| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.80 | Ordinary |
17:26:41 - 06-Feb-26 |
| Sell* | 5 | $23.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $22.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 88 | $22.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1,000 | $22.721 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 32 | $22.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 29 | $22.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 29 | $22.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 52 | $22.60 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $22.59 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 24 | $22.59 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 36 | $22.66 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 25 | $22.63 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 25 | $22.74 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 22 | $22.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 55 | $22.83 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 22 | $22.83 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 33 | $22.91 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 7 | $22.99 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 88 | $22.94 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 6 | $22.91 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 32 | $22.92 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 32 | $22.92 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $22.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 18 | $22.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 82 | $22.88 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 40 | $22.79 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 8 | $22.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 78 | $22.84 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 80 | $22.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 58 | $22.76 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 36 | $22.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 42 | $22.76 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 64 | $22.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $22.78 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 46 | $22.77 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 24 | $22.35 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 24 | $22.76 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 44 | $22.79 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 25 | $22.77 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 25 | $22.67 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 25 | $22.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 56 | $22.79 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $22.86 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 42 | $22.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 35 | $22.841 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 25 | $22.82 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 38 | $22.69 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 69 | $22.42 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 31 | $22.42 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $22.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $20.555 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 76 | $20.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 24 | $20.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 48 | $20.605 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 15 | $20.88 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 50 | $20.93 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 9 | $20.85 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 28 | $20.95 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 128 | $20.94 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 17 | $20.94 | Ordinary |
08:48:01 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 269 | $20.95 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 200 | $20.81 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 1,365 | $20.73 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 31 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 400 | $20.73 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 11 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 3 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 75 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 47 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 500 | $20.73 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 28 | $20.72 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 5 | $20.46 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 18 | $20.66 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 317 | $20.62 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 3 | $20.62 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 8 | $20.62 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 48 | $20.62 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 3 | $20.62 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 21 | $20.62 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 345 | $20.50 | Ordinary |
07:13:21 - 06-Feb-26 |
| Sell* | 15 | $20.69 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
07:00:35 - 06-Feb-26 |
| Buy* | 67 | $21.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $21.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $21.07 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 12 | $21.10 | Ordinary |
06:31:47 - 06-Feb-26 |
| Sell* | 4 | $21.12 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 3 | $21.14 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 2 | $21.19 | Ordinary |
06:25:24 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Ordinary |
06:10:04 - 06-Feb-26 |
| Buy* | 42 | $21.17 | Ordinary |
06:08:59 - 06-Feb-26 |
| Sell* | 41 | $21.17 | Ordinary |
06:08:17 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
06:08:17 - 06-Feb-26 |
| Sell* | 8 | $21.36 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 62 | $21.34 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 5 | $21.26 | Ordinary |
05:56:49 - 06-Feb-26 |
| Sell* | 19 | $21.21 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 10 | $21.21 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 200 | $21.23 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 15 | $21.24 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 216 | $21.27 | Ordinary |
05:35:08 - 06-Feb-26 |
| Sell* | 2 | $21.27 | Ordinary |
05:28:54 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 3 | $21.46 | Ordinary |
05:24:17 - 06-Feb-26 |
| Unknown* | 120 | $21.47 | Ordinary |
05:12:18 - 06-Feb-26 |
| Buy* | 1 | $21.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Buy* | 2 | $21.48 | Ordinary |
05:12:12 - 06-Feb-26 |
| Buy* | 198 | $21.48 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 5 | $21.07 | Ordinary |
05:03:07 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
05:00:25 - 06-Feb-26 |
| Buy* | 7 | $21.07 | Ordinary |
04:58:21 - 06-Feb-26 |
| Sell* | 500 | $20.71 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 28 | $20.37 | Ordinary |
04:34:12 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $20.21 | Ordinary |
04:24:12 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 10 | $19.99 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 8 | $19.96 | Ordinary |
04:11:47 - 06-Feb-26 |
| Sell* | 200 | $19.95 | Ordinary |
04:00:00 - 06-Feb-26 |