| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $19.49 | Ordinary |
17:03:52 - 18-Jul-25 |
| Buy* | 200 | $19.48 | Ordinary |
17:03:52 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 25 | $19.50 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Ordinary |
16:40:44 - 18-Jul-25 |
| Buy* | 25 | $19.54 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 3,388 | $19.79 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 2,000 | $19.79 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 720 | $19.79 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1,392 | $19.79 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1,490 | $19.93 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 200 | $20.00 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 41 | $19.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 90 | $19.75 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 49 | $19.90 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $20.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 345 | $20.50 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 464 | $20.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $20.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 691 | $20.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 208 | $20.23 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $20.50 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 700 | $20.26 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 92 | $20.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 117 | $20.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 392 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 117 | $20.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 49 | $20.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 110 | $20.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 223 | $20.16 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 244 | $20.09 | Ordinary |
09:12:39 - 18-Jul-25 |
| Unknown* | 88 | $20.22 | Ordinary |
08:53:33 - 18-Jul-25 |
| Buy* | 200 | $20.26 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 200 | $20.26 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 1 | $20.30 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $20.36 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 10 | $20.36 | Ordinary |
08:15:15 - 18-Jul-25 |
| Unknown* | 400 | $20.36 | Ordinary |
08:10:37 - 18-Jul-25 |
| Unknown* | 1,000 | $20.36 | Ordinary |
08:10:37 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Ordinary |
07:53:29 - 18-Jul-25 |
| Buy* | 13 | $20.37 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 1 | $20.38 | Ordinary |
07:05:18 - 18-Jul-25 |
| Buy* | 200 | $20.39 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 200 | $20.44 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 400 | $20.45 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 2 | $20.47 | Ordinary |
06:10:36 - 18-Jul-25 |
| Unknown* | 25 | $20.54 | Ordinary |
05:19:40 - 18-Jul-25 |
| Buy* | 200 | $20.50 | Ordinary |
04:53:25 - 18-Jul-25 |
| Buy* | 400 | $20.50 | Ordinary |
04:53:25 - 18-Jul-25 |
| Unknown* | 10 | $20.50 | Ordinary |
04:44:22 - 18-Jul-25 |
| Sell* | 175 | $20.46 | Ordinary |
04:16:17 - 18-Jul-25 |
| Buy* | 36 | $20.47 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 15 | $20.45 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 100 | $20.45 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 400 | $20.45 | Ordinary |
04:05:16 - 18-Jul-25 |