| Price | $9.17 on 06-02-2026 at 22:35:42 |
|---|---|
| Change | $-0.80 -8.02% |
| Buy | $9.25 |
| Sell | $9.07 |
| Last Trade: | Sell 700.00 at $9.17 |
| Day's Volume: | 643,966 |
| Last Close: | $9.14 |
| Open: | $9.73 |
| ISIN: | US25461A3959 |
| Day's Range | $9.10 - $9.73 |
| 52wk Range: | $7.50 - $23.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.267291 |
| Shares in Issue: | N/A |
Direxion Daily (AMDD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $9.17 | Ordinary |
16:57:31 - 06-Feb-26 |
| Sell* | 150 | $9.17 | Ordinary |
16:57:31 - 06-Feb-26 |
| Sell* | 600 | $9.17 | Ordinary |
16:57:31 - 06-Feb-26 |
| Buy* | 900 | $9.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3,100 | $9.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 101 | $9.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 426 | $9.11 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3,300 | $9.14 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 79 | $9.14 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 524 | $9.14 | Automatic Execution |
15:48:57 - 06-Feb-26 |
