Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMDD.US) Share Price

Price $8.36 on 03-04-2026 at 22:47:26
Change $-0.28 -3.35%
Buy $8.43
Sell $8.37
Last Trade: -
Day's Volume: 253,703
Last Close: $8.37
Open: $8.86
ISIN: US25461A3959
Day's Range $8.36 - $9.05
52wk Range: $7.45 - $34.74
Market Capitalisation: $N/A
VWAP: $8.556387
Shares in Issue: N/A

Direxion Daily (AMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.86 9.05 8.36 8.37 253,703
2nd Apr 2026 (Thu) 8.86 9.05 8.36 8.37 253,703
1st Apr 2026 (Wed) 8.77 8.85 8.51 8.6576 1,448,276
31st Mar 2026 (Tue) 9.21 9.29 8.94 8.96 531,040
30th Mar 2026 (Mon) 8.90 9.44 8.77 9.31 467,228
27th Mar 2026 (Fri) 9.01 9.22 9.00 9.04 1,072,644
26th Mar 2026 (Thu) 8.36 8.975 8.33 8.96 1,088,899
25th Mar 2026 (Wed) 8.67 8.68 8.295 8.34 1,305,789
24th Mar 2026 (Tue) 9.13 9.21 8.94 8.9933 435,699
23rd Mar 2026 (Mon) 9.04 9.26 8.94 9.22 827,605
20th Mar 2026 (Fri) 9.15 9.41 9.10 9.28 457,710
19th Mar 2026 (Thu) 9.58 9.67 9.08 9.0959 299,260
18th Mar 2026 (Wed) 9.51 9.54 9.22 9.3642 966,354
17th Mar 2026 (Tue) 9.52 9.57 9.38 9.5247 1,067,353
16th Mar 2026 (Mon) 9.57 9.57 9.34 9.5106 503,649
13th Mar 2026 (Fri) 9.43 9.71 9.37 9.6816 663,005
12th Mar 2026 (Thu) 9.295 9.49 9.20 9.46 796,739
11th Mar 2026 (Wed) 9.06 9.18 8.95 9.135 450,352
10th Mar 2026 (Tue) 9.20 9.25 9.07 9.2126 493,115
9th Mar 2026 (Mon) 9.89 9.89 9.22 9.237 296,236
6th Mar 2026 (Fri) 9.59 9.80 9.39 9.7459 195,621
5th Mar 2026 (Thu) 9.49 9.62 9.23 9.4218 231,057
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered