Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMDD.US) Share Price

Price $14.93 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $14.99
Sell $14.92
Last Trade: -
Day's Volume: 0
Last Close: $14.93
Open: $14.97
ISIN: US25461A3959
Day's Range $0.00 - $0.00
52wk Range: $12.66 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (AMDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AMDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.97 15.04 14.71 14.93 37,975
18th Sep 2025 (Thu) 15.54 15.59 14.83 14.8719 91,856
17th Sep 2025 (Wed) 14.69 15.04 14.55 14.76 106,677
16th Sep 2025 (Tue) 14.53 14.70 14.53 14.6175 21,382
15th Sep 2025 (Mon) 14.74 14.88 14.55 14.5569 50,159
12th Sep 2025 (Fri) 14.93 15.12 14.63 14.80 151,173
11th Sep 2025 (Thu) 14.73 15.12 14.66 15.09 156,053
10th Sep 2025 (Wed) 14.28 14.85 14.28 14.72 98,136
9th Sep 2025 (Tue) 15.35 15.44 15.07 15.07 106,167
8th Sep 2025 (Mon) 15.435 15.73 15.42 15.53 58,396
5th Sep 2025 (Fri) 15.025 15.63 15.025 15.5564 73,089
4th Sep 2025 (Thu) 14.76 14.93 14.56 14.59 39,940
3rd Sep 2025 (Wed) 14.60 14.67 14.42 14.5527 33,402
2nd Sep 2025 (Tue) 14.97 15.03 14.53 14.5323 58,483
1st Sep 2025 (Mon) 14.10 14.55 14.01 14.4961 70,464
29th Aug 2025 (Fri) 14.10 14.55 14.01 14.4961 70,464
28th Aug 2025 (Thu) 13.935 14.12 13.795 13.9783 65,296
27th Aug 2025 (Wed) 14.25 14.32 14.09 14.107 70,138
26th Aug 2025 (Tue) 13.89 14.29 13.88 14.1472 140,616
25th Aug 2025 (Mon) 14.38 14.56 14.33 14.44 126,386
22nd Aug 2025 (Fri) 14.50 14.58 14.00 14.05 92,549
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered