| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.49 | Automatic Execution |
11:54:32 - 22-May-26 |
| Unknown* | 3 | $3.50 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 7,000 | $3.50 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 14 | $3.50 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 400 | $3.50 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 400 | $3.50 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 8,000 | $3.50 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 329 | $3.50 | Automatic Execution |
11:49:48 - 22-May-26 |
| Unknown* | 17 | $3.49 | Automatic Execution |
11:49:44 - 22-May-26 |
| Unknown* | 14,738 | $3.49 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 400 | $3.49 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 54 | $3.49 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 250 | $3.489 | Automatic Execution |
11:46:19 - 22-May-26 |
| Buy* | 5,600 | $3.48 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 2,600 | $3.48 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 3,543 | $3.47 | Automatic Execution |
11:20:11 - 22-May-26 |
| Buy* | 3,888 | $3.519 | Automatic Execution |
10:50:46 - 22-May-26 |
| Unknown* | 100 | $3.54 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 30 | $3.54 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:39 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:37 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 100 | $3.55 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:26 - 22-May-26 |
| Unknown* | 1 | $3.545 | Automatic Execution |
10:18:25 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:23 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:19 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:14 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:14 - 22-May-26 |
| Unknown* | 100 | $3.545 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 400 | $3.54 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 6,800 | $3.53 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 800 | $3.43 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 14,300 | $3.42 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 800 | $3.42 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:32:30 - 22-May-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 200 | $3.42 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 200 | $3.42 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 200 | $3.42 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 300 | $3.42 | Automatic Execution |
09:32:28 - 22-May-26 |
| Unknown* | 28 | $3.42 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 500 | $3.41 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 459 | $3.41 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 399 | $3.41 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 3,000 | $3.41 | Automatic Execution |
09:32:22 - 22-May-26 |
| Unknown* | 800 | $3.41 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 10 | $3.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 399 | $3.41 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 99 | $3.43 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
09:31:49 - 22-May-26 |
| Unknown* | 100 | $3.43 | Automatic Execution |
09:31:38 - 22-May-26 |
| Unknown* | 100 | $3.43 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 800 | $3.43 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 400 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 500 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 646 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1,300 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1,100 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 800 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 3,200 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 200 | $3.45 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 400 | $3.46 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 400 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 1 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 50 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 400 | $3.46 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 300 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
09:30:34 - 22-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 400 | $3.48 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 8,500 | $3.53 | Automatic Execution |
09:52:13 - 22-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 8,400 | $3.53 | Automatic Execution |
09:51:34 - 22-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 400 | $3.48 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 10 | $3.53 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 400 | $3.48 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 5,000 | $3.53 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 270 | $3.525 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 405 | $3.525 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 16 | $3.48 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 300 | $3.53 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 83 | $3.48 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 200 | $3.53 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 1 | $3.48 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 336 | $3.525 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 399 | $3.48 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 400 | $3.48 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 400 | $3.48 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 1 | $3.525 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 300 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 500 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:56 - 22-May-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 200 | $3.525 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 3,400 | $3.48 | Automatic Execution |
09:30:12 - 22-May-26 |
| Unknown* | 200 | $3.525 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 200 | $3.525 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $3.479 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 400 | $3.47 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 400 | $3.47 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 400 | $3.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 300 | $3.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 20 | $3.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 40 | $3.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $3.525 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6,000 | $3.47 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 83 | $3.53 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 400 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $3.53 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 400 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4,990 | $3.52 | Automatic Execution |
09:48:06 - 22-May-26 |
| Buy* | 252 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $3.51 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 148 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7,400 | $3.51 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 1 | $3.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $3.50 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 3 | $3.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $3.49 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 250 | $3.50 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 400 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 10 | $3.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:51 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:51 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:51 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:51 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:51 - 22-May-26 |
| Unknown* | 2 | $3.495 | Ordinary |
09:29:44 - 22-May-26 |
| Buy* | 500 | $3.50 | Ordinary |
09:29:31 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:29 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:29 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:29:04 - 22-May-26 |
| Unknown* | 150 | $3.495 | Ordinary |
09:29:04 - 22-May-26 |
| Unknown* | 170 | $3.495 | Ordinary |
09:28:44 - 22-May-26 |
| Unknown* | 500 | $3.495 | Ordinary |
09:28:44 - 22-May-26 |
| Unknown* | 100 | $3.495 | Ordinary |
09:28:44 - 22-May-26 |
| Unknown* | 30 | $3.495 | Ordinary |
09:28:40 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:50 - 22-May-26 |
| Unknown* | 100 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 100 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 100 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 2,733 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 16,000 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 800 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1,000 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 990 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 10 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 40 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 200 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 28 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 20 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 20 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 5 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 50 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 500 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 80 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 100 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 800 | $3.505 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 2,733 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 12,000 | $3.50 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
09:27:32 - 22-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
09:27:30 - 22-May-26 |
| Sell* | 100 | $3.51 | Ordinary |
09:27:26 - 22-May-26 |
| Unknown* | 1 | $3.51 | Ordinary |
09:26:18 - 22-May-26 |
| Sell* | 250 | $3.51 | Ordinary |
09:26:18 - 22-May-26 |
| Sell* | 2 | $3.51 | Ordinary |
09:26:18 - 22-May-26 |
| Sell* | 2 | $3.51 | Ordinary |
09:26:18 - 22-May-26 |
| Sell* | 200 | $3.51 | Ordinary |
09:26:18 - 22-May-26 |
| Sell* | 546 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 17,000 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 800 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Unknown* | 100 | $3.53 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 546 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 4,000 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 8,000 | $3.52 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 25 | $3.53 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 576 | $3.54 | Ordinary |
09:23:16 - 22-May-26 |
| Buy* | 2,738 | $3.539 | Ordinary |
09:20:54 - 22-May-26 |
| Buy* | 5,700 | $3.539 | Ordinary |
09:20:54 - 22-May-26 |
| Unknown* | 200 | $3.535 | Ordinary |
09:20:16 - 22-May-26 |
| Sell* | 20 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 5 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 35 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 5 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 100 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 300 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 5 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 11 | $3.53 | Ordinary |
09:17:42 - 22-May-26 |
| Sell* | 100 | $3.53 | Ordinary |
09:17:39 - 22-May-26 |
| Sell* | 200 | $3.53 | Ordinary |
09:17:39 - 22-May-26 |
| Sell* | 5 | $3.53 | Ordinary |
09:17:39 - 22-May-26 |
| Sell* | 1 | $3.53 | Ordinary |
09:17:39 - 22-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 10 | $3.54 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 8 | $3.54 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 100 | $3.54 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 7 | $3.54 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 1 | $3.54 | Ordinary |
09:16:42 - 22-May-26 |
| Sell* | 300 | $3.55 | Ordinary |
09:13:26 - 22-May-26 |
| Sell* | 15 | $3.55 | Ordinary |
09:13:26 - 22-May-26 |
| Sell* | 5,000 | $3.55 | Ordinary |
09:13:26 - 22-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
09:13:26 - 22-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
09:13:26 - 22-May-26 |
| Buy* | 200 | $3.555 | Ordinary |
09:09:11 - 22-May-26 |
| Buy* | 1,400 | $3.555 | Ordinary |
08:52:26 - 22-May-26 |
| Sell* | 100 | $3.55 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 400 | $3.55 | Ordinary |
08:47:36 - 22-May-26 |
| Sell* | 1 | $3.55 | Ordinary |
08:35:25 - 22-May-26 |
| Sell* | 1 | $3.55 | Ordinary |
08:35:25 - 22-May-26 |
| Sell* | 200 | $3.55 | Ordinary |
08:34:34 - 22-May-26 |
| Sell* | 400 | $3.55 | Ordinary |
08:34:34 - 22-May-26 |
| Sell* | 1,000 | $3.55 | Ordinary |
08:34:34 - 22-May-26 |
| Sell* | 5 | $3.55 | Ordinary |
08:34:34 - 22-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
08:33:08 - 22-May-26 |
| Sell* | 1,899 | $3.56 | Ordinary |
08:32:39 - 22-May-26 |
| Sell* | 1 | $3.56 | Ordinary |
08:32:39 - 22-May-26 |
| Sell* | 1,300 | $3.56 | Ordinary |
08:32:39 - 22-May-26 |
| Buy* | 1,200 | $3.57 | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 700 | $3.57 | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 100 | $3.57 | Ordinary |
08:17:33 - 22-May-26 |
| Buy* | 1,300 | $3.569 | Ordinary |
08:15:09 - 22-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
08:14:01 - 22-May-26 |
| Unknown* | 975 | $3.575 | Ordinary |
08:12:37 - 22-May-26 |
| Sell* | 2,000 | $3.58 | Ordinary |
08:00:08 - 22-May-26 |
| Unknown* | 1,500 | $3.58 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 4 | $3.58 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 4 | $3.58 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 3 | $3.58 | Ordinary |
07:36:44 - 22-May-26 |
| Buy* | 700 | $3.589 | Ordinary |
07:32:28 - 22-May-26 |
| Buy* | 200 | $3.60 | Ordinary |
07:18:20 - 22-May-26 |
| Buy* | 388 | $3.60 | Ordinary |
07:15:13 - 22-May-26 |
| Buy* | 2,300 | $3.59 | Ordinary |
07:11:42 - 22-May-26 |
| Buy* | 400 | $3.59 | Ordinary |
07:01:27 - 22-May-26 |
| Sell* | 2,700 | $3.60 | Ordinary |
07:00:05 - 22-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $3.60 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 30 | $3.59 | Ordinary |
06:50:16 - 22-May-26 |
| Sell* | 100 | $3.60 | Ordinary |
06:48:19 - 22-May-26 |
| Buy* | 6 | $3.60 | Ordinary |
06:35:57 - 22-May-26 |
| Buy* | 70 | $3.60 | Ordinary |
06:29:43 - 22-May-26 |
| Sell* | 100 | $3.57 | Ordinary |
05:39:58 - 22-May-26 |
| Sell* | 150 | $3.57 | Ordinary |
05:39:29 - 22-May-26 |
| Buy* | 155 | $3.57 | Ordinary |
05:37:51 - 22-May-26 |
| Buy* | 726 | $3.57 | Ordinary |
05:16:24 - 22-May-26 |
| Buy* | 100 | $3.57 | Ordinary |
05:16:24 - 22-May-26 |
| Sell* | 1,700 | $3.57 | Ordinary |
05:12:07 - 22-May-26 |
| Sell* | 50 | $3.57 | Ordinary |
05:09:30 - 22-May-26 |
| Buy* | 1,440 | $3.57 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 578 | $3.57 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 5,322 | $3.57 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 2,500 | $3.57 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 2,500 | $3.57 | Ordinary |
05:05:04 - 22-May-26 |
| Buy* | 1,600 | $3.57 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 1,000 | $3.57 | Ordinary |
05:03:13 - 22-May-26 |
| Sell* | 671 | $3.57 | Ordinary |
05:03:13 - 22-May-26 |
| Sell* | 3,300 | $3.57 | Ordinary |
05:03:13 - 22-May-26 |
| Sell* | 4,000 | $3.57 | Ordinary |
05:03:13 - 22-May-26 |
| Sell* | 500 | $3.57 | Ordinary |
05:03:13 - 22-May-26 |
| Buy* | 25 | $3.555 | Ordinary |
04:41:35 - 22-May-26 |
| Buy* | 25 | $3.555 | Ordinary |
04:41:14 - 22-May-26 |
| Buy* | 1,901 | $3.54 | Ordinary |
04:34:23 - 22-May-26 |
| Buy* | 999 | $3.54 | Ordinary |
04:34:23 - 22-May-26 |
| Buy* | 1,200 | $3.54 | Ordinary |
04:33:09 - 22-May-26 |
| Buy* | 3,800 | $3.54 | Ordinary |
04:33:09 - 22-May-26 |
| Buy* | 5 | $3.54 | Ordinary |
04:32:55 - 22-May-26 |
| Unknown* | 100 | $3.55 | Ordinary |
04:31:01 - 22-May-26 |
| Unknown* | 250 | $3.55 | Ordinary |
04:31:01 - 22-May-26 |
| Unknown* | 100 | $3.55 | Ordinary |
04:31:01 - 22-May-26 |
| Buy* | 200 | $3.55 | Ordinary |
04:28:43 - 22-May-26 |
| Buy* | 1,800 | $3.55 | Ordinary |
04:28:43 - 22-May-26 |
| Buy* | 2,000 | $3.55 | Ordinary |
04:22:42 - 22-May-26 |
| Unknown* | 5 | $3.55 | Ordinary |
04:21:59 - 22-May-26 |
| Unknown* | 1 | $3.55 | Ordinary |
04:21:59 - 22-May-26 |
| Buy* | 1 | $3.56 | Ordinary |
04:20:32 - 22-May-26 |
| Unknown* | 1 | $3.57 | Ordinary |
04:15:13 - 22-May-26 |
| Sell* | 1 | $3.58 | Ordinary |
04:11:33 - 22-May-26 |
| Sell* | 30 | $3.58 | Ordinary |
04:11:33 - 22-May-26 |
| Sell* | 50 | $3.58 | Ordinary |
04:11:33 - 22-May-26 |
| Sell* | 5 | $3.58 | Ordinary |
04:11:33 - 22-May-26 |
| Buy* | 50 | $3.59 | Ordinary |
04:06:20 - 22-May-26 |
| Buy* | 1 | $3.59 | Ordinary |
04:02:09 - 22-May-26 |
| Sell* | 10 | $3.60 | Ordinary |
04:01:32 - 22-May-26 |
| Sell* | 3 | $3.60 | Ordinary |
04:01:32 - 22-May-26 |
| Sell* | 300 | $3.60 | Ordinary |
04:01:32 - 22-May-26 |
| Sell* | 50 | $3.60 | Ordinary |
04:01:32 - 22-May-26 |
| Sell* | 35 | $3.60 | Ordinary |
04:01:32 - 22-May-26 |
| Sell* | 15 | $3.60 | Ordinary |
04:01:32 - 22-May-26 |