| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $22.58 | Ordinary |
16:43:53 - 28-Sep-26 |
| Sell* | 300 | $22.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 41 | $22.615 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1,100 | $22.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $22.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,100 | $22.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $22.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $22.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 600 | $22.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 600 | $22.66 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $22.66 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 35 | $22.63 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 10 | $22.62 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 300 | $22.70 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 90 | $22.73 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 90 | $22.73 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1,095 | $22.73 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 700 | $22.73 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 77 | $22.73 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 115 | $22.73 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 213 | $22.73 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 2,400 | $22.729 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 700 | $22.729 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 400 | $22.725 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 600 | $22.71 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1,100 | $22.71 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1,100 | $22.71 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 50 | $22.73 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $22.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 124 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 174 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 15 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 218 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 127 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 185 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 8 | $22.725 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 167 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 8 | $22.725 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 56 | $22.73 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 200 | $22.66 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 16 | $22.66 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 550 | $22.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 147 | $22.63 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $22.66 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $22.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $22.95 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 3 | $22.99 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Buy* | 13 | $22.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 7 | $22.97 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 45 | $22.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 20 | $22.93 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 2,299 | $22.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 250 | $22.87 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 150 | $22.841 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 70 | $22.48 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $22.07 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 64 | $22.05 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $22.05 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 50 | $22.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $21.98 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 45 | $22.04 | Ordinary |
09:25:01 - 28-Sep-26 |
| Sell* | 1 | $22.09 | Ordinary |
09:19:45 - 28-Sep-26 |
| Buy* | 94 | $22.09 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 99 | $22.09 | Ordinary |
09:12:57 - 28-Sep-26 |
| Buy* | 500 | $22.06 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 20 | $22.111 | Ordinary |
08:28:14 - 28-Sep-26 |
| Sell* | 500 | $22.16 | Ordinary |
08:05:03 - 28-Sep-26 |
| Sell* | 10 | $22.17 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $22.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $22.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $22.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $22.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $22.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,700 | $22.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $22.33 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 100 | $22.311 | Ordinary |
07:10:35 - 28-Sep-26 |
| Sell* | 179 | $22.31 | Ordinary |
07:10:13 - 28-Sep-26 |
| Sell* | 1,000 | $22.32 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 97 | $22.36 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $22.41 | Ordinary |
06:07:52 - 28-Sep-26 |
| Sell* | 690 | $22.38 | Ordinary |
05:46:42 - 28-Sep-26 |
| Sell* | 37 | $22.40 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 2,760 | $22.40 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 690 | $22.42 | Ordinary |
05:40:14 - 28-Sep-26 |
| Buy* | 30 | $22.50 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 4 | $22.50 | Ordinary |
05:18:57 - 28-Sep-26 |
| Buy* | 50 | $22.49 | Ordinary |
05:18:26 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Ordinary |
05:04:15 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Ordinary |
04:51:26 - 28-Sep-26 |