Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $2.705 Ordinary
17:04:17 - 10-Jul-26
Unknown* 5,966 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 32,554 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 10 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 3,536 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 2,064 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 10 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 36,095 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 5 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Unknown* 10 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 26,800 $2.72 Automatic Execution
15:55:00 - 10-Jul-26
Sell* 368 $2.72 Automatic Execution
15:54:50 - 10-Jul-26
Sell* 29 $2.72 Automatic Execution
15:54:50 - 10-Jul-26
Sell* 500 $2.72 Automatic Execution
15:53:37 - 10-Jul-26
Sell* 1,000 $2.72 Automatic Execution
15:51:59 - 10-Jul-26
Sell* 29 $2.72 Automatic Execution
15:51:44 - 10-Jul-26
Sell* 79 $2.72 Automatic Execution
15:50:30 - 10-Jul-26
Sell* 757 $2.72 Automatic Execution
15:50:00 - 10-Jul-26
Buy* 150 $2.73 Automatic Execution
15:48:27 - 10-Jul-26
Buy* 400 $2.73 Automatic Execution
15:47:39 - 10-Jul-26
Buy* 1,000 $2.73 Automatic Execution
15:47:38 - 10-Jul-26
Buy* 2,500 $2.73 Automatic Execution
15:47:38 - 10-Jul-26
Buy* 5,000 $2.73 Automatic Execution
15:47:38 - 10-Jul-26
Sell* 6,900 $2.73 Automatic Execution
15:30:08 - 10-Jul-26
Sell* 19,139 $2.73 Automatic Execution
15:30:08 - 10-Jul-26
Sell* 10 $2.73 Automatic Execution
15:30:08 - 10-Jul-26
Sell* 19,661 $2.73 Automatic Execution
15:30:08 - 10-Jul-26
Sell* 200 $2.73 Automatic Execution
15:30:08 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
15:06:12 - 10-Jul-26
Unknown* 10 $2.72 Automatic Execution
15:04:04 - 10-Jul-26
Unknown* 200 $2.72 Automatic Execution
15:04:04 - 10-Jul-26
Unknown* 4,376 $2.72 Automatic Execution
14:35:11 - 10-Jul-26
Sell* 200 $2.72 Automatic Execution
14:35:11 - 10-Jul-26
Sell* 200 $2.72 Automatic Execution
14:35:11 - 10-Jul-26
Sell* 200 $2.72 Automatic Execution
14:35:11 - 10-Jul-26
Sell* 143 $2.72 Automatic Execution
14:35:11 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
14:27:15 - 10-Jul-26
Buy* 200 $2.72 Automatic Execution
14:27:15 - 10-Jul-26
Buy* 4,800 $2.72 Automatic Execution
14:27:15 - 10-Jul-26
Buy* 7,000 $2.72 Automatic Execution
14:27:15 - 10-Jul-26
Buy* 100 $2.72 Automatic Execution
14:27:15 - 10-Jul-26
Buy* 143 $2.72 Automatic Execution
14:27:15 - 10-Jul-26
Sell* 23,810 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 15,190 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 19,500 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 7,000 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 1,900 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 7,000 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 10 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 17,800 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 11,600 $2.72 Automatic Execution
14:26:02 - 10-Jul-26
Sell* 1,000 $2.72 Automatic Execution
14:21:34 - 10-Jul-26
Unknown* 200 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Unknown* 900 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 6,322 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 5,878 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 16,910 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 790 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 200 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 400 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 5,822 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 22,788 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 4,610 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 14,790 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 200 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 2,222 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 4,678 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 10 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 18,100 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 9,790 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 6,900 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 1,488 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 17,212 $2.71 Automatic Execution
13:58:42 - 10-Jul-26
Buy* 700 $2.71 Automatic Execution
13:58:16 - 10-Jul-26
Buy* 800 $2.71 Automatic Execution
13:57:56 - 10-Jul-26
Buy* 700 $2.71 Automatic Execution
13:57:55 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
13:57:25 - 10-Jul-26
Buy* 124 $2.71 Automatic Execution
13:57:25 - 10-Jul-26
Buy* 100 $2.71 Automatic Execution
13:57:25 - 10-Jul-26
Buy* 800 $2.71 Automatic Execution
13:49:23 - 10-Jul-26
Buy* 200 $2.71 Automatic Execution
13:49:23 - 10-Jul-26
Unknown* 200 $2.71 Automatic Execution
13:28:37 - 10-Jul-26
Sell* 200 $2.71 Automatic Execution
13:28:37 - 10-Jul-26
Sell* 10 $2.72 Automatic Execution
13:25:00 - 10-Jul-26
Sell* 10 $2.72 Automatic Execution
13:25:00 - 10-Jul-26
Buy* 1,400 $2.73 Automatic Execution
13:21:29 - 10-Jul-26
Sell* 200 $2.73 Automatic Execution
13:21:15 - 10-Jul-26
Sell* 10 $2.73 Automatic Execution
13:21:15 - 10-Jul-26
Unknown* 200 $2.73 Automatic Execution
13:19:17 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
13:19:17 - 10-Jul-26
Sell* 200 $2.73 Automatic Execution
12:54:23 - 10-Jul-26
Sell* 200 $2.73 Automatic Execution
12:54:23 - 10-Jul-26
Buy* 400 $2.73 Automatic Execution
12:54:22 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
12:23:04 - 10-Jul-26
Buy* 100 $2.73 Automatic Execution
12:22:02 - 10-Jul-26
Unknown* 200 $2.73 Automatic Execution
12:20:01 - 10-Jul-26
Sell* 10 $2.73 Automatic Execution
12:20:01 - 10-Jul-26
Unknown* 100 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 10 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 13,200 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 24,500 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 11,400 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 15,400 $2.74 Automatic Execution
12:16:15 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
09:32:50 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:32:50 - 10-Jul-26
Sell* 55 $2.74 Automatic Execution
09:32:50 - 10-Jul-26
Buy* 200 $2.74 Automatic Execution
09:32:36 - 10-Jul-26
Buy* 1,611 $2.74 Automatic Execution
09:32:36 - 10-Jul-26
Buy* 77 $2.74 Automatic Execution
09:32:36 - 10-Jul-26
Buy* 2,389 $2.74 Automatic Execution
09:32:36 - 10-Jul-26
Buy* 34 $2.74 Automatic Execution
09:32:36 - 10-Jul-26
Buy* 200 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
09:32:21 - 10-Jul-26
Unknown* 78 $2.75 Automatic Execution
09:32:19 - 10-Jul-26
Sell* 4,000 $2.75 Automatic Execution
09:32:19 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
09:32:19 - 10-Jul-26
Buy* 124 $2.75 Automatic Execution
09:32:16 - 10-Jul-26
Buy* 78 $2.75 Automatic Execution
09:32:16 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 1,700 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 700 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 4,000 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 1,700 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 700 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 5,300 $2.74 Automatic Execution
09:50:41 - 10-Jul-26
Buy* 1,500 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Unknown* 200 $2.73 Automatic Execution
09:50:09 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Buy* 200 $2.73 Automatic Execution
09:50:09 - 10-Jul-26
Buy* 900 $2.75 Automatic Execution
09:32:06 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Unknown* 910 $2.75 Automatic Execution
09:32:02 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
09:32:02 - 10-Jul-26
Sell* 90 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
09:32:02 - 10-Jul-26
Sell* 10 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
09:32:02 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
09:32:02 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
09:32:02 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
09:31:46 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Unknown* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Sell* 100 $2.73 Automatic Execution
09:50:04 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Buy* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Buy* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Buy* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
11:23:39 - 10-Jul-26
Buy* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Buy* 300 $2.75 Automatic Execution
11:23:39 - 10-Jul-26
Sell* 10 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Buy* 5,400 $2.75 Automatic Execution
11:23:39 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Sell* 127 $2.75 Automatic Execution
11:19:58 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Sell* 1,200 $2.75 Automatic Execution
11:19:58 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
09:31:10 - 10-Jul-26
Unknown* 9,300 $2.75 Automatic Execution
11:19:27 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 400 $2.77 Automatic Execution
09:30:44 - 10-Jul-26
Buy* 1,500 $2.75 Automatic Execution
11:19:24 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 200 $2.77 Automatic Execution
09:30:44 - 10-Jul-26
Buy* 300 $2.75 Automatic Execution
11:19:24 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
09:49:10 - 10-Jul-26
Sell* 3,800 $2.77 Automatic Execution
09:30:44 - 10-Jul-26
Sell* 9,000 $2.75 Automatic Execution
11:16:35 - 10-Jul-26
Sell* 10 $2.75 Automatic Execution
09:47:28 - 10-Jul-26
Sell* 200 $2.77 Automatic Execution
09:30:44 - 10-Jul-26
Sell* 1,900 $2.75 Automatic Execution
09:47:28 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:36 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:36 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Sell* 34 $2.78 Automatic Execution
09:30:36 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:36 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Buy* 200 $2.78 Automatic Execution
09:30:28 - 10-Jul-26
Sell* 10 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Buy* 200 $2.78 Automatic Execution
09:30:28 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:19 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:19 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
09:30:19 - 10-Jul-26
Sell* 7,400 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:19 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
10:21:18 - 10-Jul-26
Sell* 1,000 $2.75 Automatic Execution
09:46:44 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
09:30:12 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
09:46:40 - 10-Jul-26
Buy* 1 $2.75 Automatic Execution
10:18:36 - 10-Jul-26
Sell* 8,100 $2.78 Automatic Execution
09:30:01 - 10-Jul-26
Unknown* 1,472 $2.76 Automatic Execution
10:49:27 - 10-Jul-26
Unknown* 1,000 $2.75 Automatic Execution
10:16:51 - 10-Jul-26
Sell* 500 $2.75 Automatic Execution
09:46:31 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
10:49:27 - 10-Jul-26
Buy* 830 $2.76 Automatic Execution
09:46:16 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
10:16:21 - 10-Jul-26
Sell* 19 $2.78 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 200 $2.76 Automatic Execution
10:49:27 - 10-Jul-26
Buy* 6,770 $2.76 Automatic Execution
09:46:16 - 10-Jul-26
Unknown* 10 $2.75 Automatic Execution
10:16:14 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 200 $2.76 Automatic Execution
10:48:52 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
09:46:16 - 10-Jul-26
Unknown* 1 $2.75 Automatic Execution
10:15:58 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 200 $2.76 Automatic Execution
10:48:52 - 10-Jul-26
Buy* 500 $2.76 Automatic Execution
09:46:16 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
10:15:42 - 10-Jul-26
Buy* 800 $2.79 Ordinary
09:29:16 - 10-Jul-26
Buy* 400 $2.79 Ordinary
09:26:17 - 10-Jul-26
Unknown* 200 $2.795 Ordinary
09:14:02 - 10-Jul-26
Unknown* 100 $2.795 Ordinary
09:14:02 - 10-Jul-26
Unknown* 200 $2.795 Ordinary
09:14:02 - 10-Jul-26
Unknown* 100 $2.795 Ordinary
09:14:01 - 10-Jul-26
Unknown* 200 $2.795 Ordinary
09:14:01 - 10-Jul-26
Unknown* 200 $2.795 Ordinary
09:14:01 - 10-Jul-26
Unknown* 100 $2.795 Ordinary
09:13:58 - 10-Jul-26
Unknown* 200 $2.795 Ordinary
09:13:58 - 10-Jul-26
Unknown* 200 $2.795 Ordinary
09:13:58 - 10-Jul-26
Sell* 100 $2.80 Ordinary
09:11:53 - 10-Jul-26
Buy* 100 $2.80 Ordinary
09:11:53 - 10-Jul-26
Buy* 65 $2.80 Ordinary
08:59:49 - 10-Jul-26
Unknown* 100 $2.785 Ordinary
08:48:16 - 10-Jul-26
Unknown* 200 $2.785 Ordinary
08:48:16 - 10-Jul-26
Unknown* 2,300 $2.785 Ordinary
08:48:16 - 10-Jul-26
Unknown* 2,000 $2.785 Ordinary
08:48:16 - 10-Jul-26
Unknown* 2,700 $2.785 Ordinary
08:48:16 - 10-Jul-26
Sell* 79 $2.78 Ordinary
08:17:47 - 10-Jul-26
Buy* 100 $2.79 Ordinary
08:03:18 - 10-Jul-26
Buy* 100 $2.79 Ordinary
08:03:18 - 10-Jul-26
Buy* 1,727 $2.79 Ordinary
08:02:44 - 10-Jul-26
Buy* 3,577 $2.78 Ordinary
07:29:15 - 10-Jul-26
Sell* 80 $2.78 Ordinary
07:26:19 - 10-Jul-26
Buy* 4,300 $2.78 Ordinary
07:26:11 - 10-Jul-26
Buy* 8 $2.78 Ordinary
07:19:00 - 10-Jul-26
Sell* 2,990 $2.78 Ordinary
07:09:31 - 10-Jul-26
Buy* 150 $2.78 Ordinary
06:35:57 - 10-Jul-26
Buy* 3 $2.789 Ordinary
05:38:03 - 10-Jul-26
Sell* 500 $2.78 Ordinary
05:35:40 - 10-Jul-26
Sell* 600 $2.78 Ordinary
05:33:37 - 10-Jul-26
Sell* 1,700 $2.78 Ordinary
05:33:37 - 10-Jul-26
Buy* 3 $2.80 Ordinary
05:18:12 - 10-Jul-26
Buy* 190 $2.81 Ordinary
05:07:18 - 10-Jul-26
Buy* 2,800 $2.81 Ordinary
05:07:18 - 10-Jul-26
Buy* 2,000 $2.79 Ordinary
04:01:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84