| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.78 | 2.79 | 2.705 | 2.70 | 785,457 |
| 9th Jul 2026 (Thu) | 2.82 | 2.83 | 2.70 | 2.77 | 2,663,039 |
| 8th Jul 2026 (Wed) | 3.00 | 3.03 | 2.91 | 2.93 | 1,374,254 |
| 7th Jul 2026 (Tue) | 2.93 | 3.00 | 2.895 | 2.93 | 2,977,808 |
| 6th Jul 2026 (Mon) | 2.86 | 2.89 | 2.65 | 2.75 | 1,699,759 |
| 3rd Jul 2026 (Fri) | 2.85 | 2.9603 | 2.85 | 2.9603 | 0 |
| 2nd Jul 2026 (Thu) | 2.85 | 3.01 | 2.80 | 2.9603 | 1,582,808 |
| 1st Jul 2026 (Wed) | 2.76 | 2.84 | 2.73 | 2.83 | 1,185,531 |
| 30th Jun 2026 (Tue) | 2.83 | 2.83 | 2.63 | 2.65 | 852,915 |
| 29th Jun 2026 (Mon) | 2.96 | 3.11 | 2.86 | 2.86 | 619,272 |
| 26th Jun 2026 (Fri) | 2.98 | 3.065 | 2.95 | 2.98 | 1,572,745 |
| 25th Jun 2026 (Thu) | 2.84 | 3.05 | 2.81 | 2.90 | 442,933 |
| 24th Jun 2026 (Wed) | 2.98 | 3.065 | 2.96 | 2.97 | 653,795 |
| 23rd Jun 2026 (Tue) | 3.03 | 3.04 | 2.94 | 2.97 | 645,795 |
| 22nd Jun 2026 (Mon) | 2.87 | 2.92 | 2.79 | 2.841 | 535,933 |
| 19th Jun 2026 (Fri) | 2.94 | 2.98 | 2.91 | 2.91 | 478,123 |
| 18th Jun 2026 (Thu) | 2.94 | 2.98 | 2.91 | 2.91 | 478,123 |
| 17th Jun 2026 (Wed) | 2.98 | 3.09 | 2.95 | 3.06 | 645,641 |
| 16th Jun 2026 (Tue) | 2.88 | 3.09 | 2.88 | 3.085 | 448,957 |
| 15th Jun 2026 (Mon) | 2.945 | 2.98 | 2.82 | 2.885 | 731,821 |
| 12th Jun 2026 (Fri) | 3.175 | 3.21 | 3.04 | 3.095 | 626,219 |
| 11th Jun 2026 (Thu) | 3.46 | 3.48 | 3.235 | 3.24 | 1,049,555 |
| 10th Jun 2026 (Wed) | 3.44 | 3.56 | 3.365 | 3.53 | 748,459 |
| 9th Jun 2026 (Tue) | 3.175 | 3.62 | 3.175 | 3.36 | 838,672 |
| 8th Jun 2026 (Mon) | 3.31 | 3.36 | 3.24 | 3.26 | 896,989 |
| 5th Jun 2026 (Fri) | 3.25 | 3.455 | 3.22 | 3.44 | 996,638 |
| 4th Jun 2026 (Thu) | 3.15 | 3.23 | 3.06 | 3.10 | 824,555 |
| 3rd Jun 2026 (Wed) | 3.03 | 3.109 | 2.98 | 2.99 | 1,057,776 |
| 2nd Jun 2026 (Tue) | 3.21 | 3.23 | 3.12 | 3.13 | 494,840 |
| 1st Jun 2026 (Mon) | 3.25 | 3.335 | 3.15 | 3.19 | 797,682 |
| 29th May 2026 (Fri) | 3.13 | 3.23 | 3.13 | 3.15 | 641,240 |
| 28th May 2026 (Thu) | 3.27 | 3.30 | 3.08 | 3.14 | 515,971 |
| 27th May 2026 (Wed) | 3.215 | 3.341 | 3.21 | 3.30 | 428,376 |
| 26th May 2026 (Tue) | 3.38 | 3.42 | 3.225 | 3.23 | 876,125 |
| 25th May 2026 (Mon) | 3.49 | 3.55 | 3.41 | 3.51 | 1,055,958 |
| 22nd May 2026 (Fri) | 3.49 | 3.55 | 3.41 | 3.51 | 1,055,958 |
| 21st May 2026 (Thu) | 3.705 | 3.80 | 3.64 | 3.65 | 736,465 |
| 20th May 2026 (Wed) | 3.86 | 3.87 | 3.66 | 3.66 | 804,162 |
| 19th May 2026 (Tue) | 4.01 | 4.18 | 3.87 | 3.99 | 941,751 |
| 18th May 2026 (Mon) | 3.85 | 4.02 | 3.77 | 3.92 | 809,174 |
| 15th May 2026 (Fri) | 3.825 | 3.91 | 3.78 | 3.91 | 762,822 |
| 14th May 2026 (Thu) | 3.76 | 3.80 | 3.66 | 3.68 | 629,329 |
| 13th May 2026 (Wed) | 3.63 | 3.825 | 3.61 | 3.72 | 1,168,635 |
| 12th May 2026 (Tue) | 3.69 | 3.87 | 3.62 | 3.69 | 1,163,439 |
| 11th May 2026 (Mon) | 3.60 | 3.67 | 3.54 | 3.61 | 636,896 |