| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.705 | 3.80 | 3.64 | 3.65 | 736,465 |
| 20th May 2026 (Wed) | 3.86 | 3.87 | 3.66 | 3.66 | 804,162 |
| 19th May 2026 (Tue) | 4.01 | 4.18 | 3.87 | 3.99 | 941,751 |
| 18th May 2026 (Mon) | 3.85 | 4.02 | 3.77 | 3.92 | 809,174 |
| 15th May 2026 (Fri) | 3.825 | 3.91 | 3.78 | 3.91 | 762,822 |
| 14th May 2026 (Thu) | 3.76 | 3.80 | 3.66 | 3.68 | 629,329 |
| 13th May 2026 (Wed) | 3.63 | 3.825 | 3.61 | 3.72 | 1,168,635 |
| 12th May 2026 (Tue) | 3.69 | 3.87 | 3.62 | 3.69 | 1,163,439 |
| 11th May 2026 (Mon) | 3.60 | 3.67 | 3.54 | 3.61 | 636,896 |
| 8th May 2026 (Fri) | 4.01 | 4.01 | 3.64 | 3.64 | 1,425,262 |
| 7th May 2026 (Thu) | 4.02 | 4.17 | 3.99 | 4.11 | 911,955 |
| 6th May 2026 (Wed) | 4.17 | 4.25 | 3.87 | 3.99 | 4,970,209 |
| 5th May 2026 (Tue) | 4.95 | 5.04 | 4.84 | 4.90 | 2,917,245 |
| 4th May 2026 (Mon) | 4.85 | 5.13 | 4.84 | 5.10 | 524,276 |
| 1st May 2026 (Fri) | 4.96 | 5.00 | 4.83 | 4.85 | 1,095,087 |
| 30th Apr 2026 (Thu) | 5.135 | 5.26 | 4.925 | 4.93 | 761,897 |
| 29th Apr 2026 (Wed) | 5.39 | 5.50 | 5.16 | 5.19 | 2,459,935 |
| 28th Apr 2026 (Tue) | 5.59 | 5.59 | 5.37 | 5.43 | 967,834 |
| 27th Apr 2026 (Mon) | 5.05 | 5.33 | 5.05 | 5.25 | 783,514 |
| 24th Apr 2026 (Fri) | 5.27 | 5.31 | 4.97 | 5.05 | 3,482,884 |
| 23rd Apr 2026 (Thu) | 5.94 | 5.97 | 5.79 | 5.88 | 1,221,517 |
| 22nd Apr 2026 (Wed) | 6.20 | 6.29 | 5.90 | 5.905 | 1,155,294 |
| 21st Apr 2026 (Tue) | 6.46 | 6.51 | 6.30 | 6.32 | 746,074 |
| 20th Apr 2026 (Mon) | 6.41 | 6.61 | 6.28 | 6.555 | 726,088 |
| 17th Apr 2026 (Fri) | 6.49 | 6.58 | 6.44 | 6.4821 | 903,834 |
| 16th Apr 2026 (Thu) | 6.80 | 6.92 | 6.45 | 6.4812 | 1,530,402 |
| 15th Apr 2026 (Wed) | 7.10 | 7.19 | 7.025 | 7.02 | 1,245,426 |
| 14th Apr 2026 (Tue) | 7.21 | 7.38 | 7.10 | 7.105 | 671,814 |
| 13th Apr 2026 (Mon) | 7.38 | 7.48 | 7.34 | 7.35 | 826,758 |
| 10th Apr 2026 (Fri) | 7.57 | 7.57 | 7.27 | 7.4075 | 1,951,629 |
| 9th Apr 2026 (Thu) | 7.785 | 7.87 | 7.66 | 7.67 | 1,621,262 |
| 8th Apr 2026 (Wed) | 7.915 | 8.01 | 7.77 | 7.84 | 811,535 |
| 7th Apr 2026 (Tue) | 8.27 | 8.44 | 8.21 | 8.21 | 302,756 |
| 6th Apr 2026 (Mon) | 8.26 | 8.35 | 8.04 | 8.2658 | 565,778 |
| 3rd Apr 2026 (Fri) | 8.86 | 9.05 | 8.36 | 8.37 | 253,703 |
| 2nd Apr 2026 (Thu) | 8.86 | 9.05 | 8.36 | 8.37 | 253,703 |
| 1st Apr 2026 (Wed) | 8.77 | 8.85 | 8.51 | 8.6576 | 1,448,276 |
| 31st Mar 2026 (Tue) | 9.21 | 9.29 | 8.94 | 8.96 | 531,040 |
| 30th Mar 2026 (Mon) | 8.90 | 9.44 | 8.77 | 9.31 | 467,228 |
| 27th Mar 2026 (Fri) | 9.01 | 9.22 | 9.00 | 9.04 | 1,072,644 |
| 26th Mar 2026 (Thu) | 8.36 | 8.975 | 8.33 | 8.96 | 1,088,899 |
| 25th Mar 2026 (Wed) | 8.67 | 8.68 | 8.295 | 8.34 | 1,305,789 |
| 24th Mar 2026 (Tue) | 9.13 | 9.21 | 8.94 | 8.9933 | 435,699 |
| 23rd Mar 2026 (Mon) | 9.04 | 9.26 | 8.94 | 9.22 | 827,605 |