| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.07 | 23.01 | 22.02 | 22.613 | 82,489 |
| 25th Sep 2026 (Fri) | 21.72 | 21.99 | 21.60 | 21.8163 | 59,215 |
| 24th Sep 2026 (Thu) | 22.91 | 22.95 | 21.84 | 21.8666 | 56,790 |
| 23rd Sep 2026 (Wed) | 22.15 | 22.61 | 22.05 | 22.39 | 41,626 |
| 22nd Sep 2026 (Tue) | 22.57 | 22.57 | 22.06 | 22.08 | 53,265 |
| 21st Sep 2026 (Mon) | 23.91 | 24.035 | 22.60 | 22.63 | 61,902 |
| 18th Sep 2026 (Fri) | 25.67 | 25.95 | 25.11 | 25.1208 | 92,508 |
| 17th Sep 2026 (Thu) | 26.36 | 26.47 | 25.49 | 25.80 | 136,898 |
| 16th Sep 2026 (Wed) | 27.25 | 27.87 | 26.73 | 27.5238 | 52,134 |
| 15th Sep 2026 (Tue) | 27.88 | 28.15 | 27.53 | 27.9928 | 22,190 |
| 14th Sep 2026 (Mon) | 28.99 | 29.16 | 28.40 | 28.59 | 60,090 |
| 11th Sep 2026 (Fri) | 27.83 | 28.11 | 27.135 | 27.3972 | 66,269 |
| 10th Sep 2026 (Thu) | 27.695 | 28.12 | 27.61 | 28.0565 | 54,292 |
| 9th Sep 2026 (Wed) | 27.70 | 27.76 | 26.90 | 27.17 | 17,523 |
| 8th Sep 2026 (Tue) | 28.92 | 29.19 | 27.64 | 28.03 | 91,778 |
| 7th Sep 2026 (Mon) | 30.65 | 30.67 | 29.69 | 29.77 | 47,097 |
| 4th Sep 2026 (Fri) | 30.65 | 30.67 | 29.69 | 29.77 | 47,097 |
| 3rd Sep 2026 (Thu) | 31.40 | 31.97 | 30.99 | 31.2131 | 33,113 |
| 2nd Sep 2026 (Wed) | 30.98 | 31.43 | 30.79 | 31.1379 | 24,137 |
| 1st Sep 2026 (Tue) | 31.04 | 31.32 | 30.90 | 30.9472 | 31,492 |
| 31st Aug 2026 (Mon) | 30.65 | 30.65 | 30.20 | 30.29 | 21,891 |
| 28th Aug 2026 (Fri) | 30.22 | 30.57 | 29.77 | 30.5431 | 38,573 |
| 27th Aug 2026 (Thu) | 29.675 | 30.21 | 29.57 | 29.8465 | 54,441 |
| 26th Aug 2026 (Wed) | 29.66 | 29.68 | 28.96 | 29.5869 | 58,360 |
| 25th Aug 2026 (Tue) | 29.94 | 30.28 | 29.54 | 29.67 | 68,733 |
| 24th Aug 2026 (Mon) | 31.19 | 31.50 | 30.83 | 31.20 | 31,147 |
| 21st Aug 2026 (Fri) | 30.015 | 30.62 | 29.98 | 30.1188 | 13,673 |
| 20th Aug 2026 (Thu) | 30.615 | 30.94 | 30.06 | 30.3819 | 18,711 |
| 19th Aug 2026 (Wed) | 29.70 | 30.78 | 29.54 | 30.578 | 19,198 |
| 18th Aug 2026 (Tue) | 29.27 | 29.97 | 29.09 | 29.48 | 28,657 |
| 17th Aug 2026 (Mon) | 27.84 | 28.26 | 27.79 | 28.2482 | 30,648 |
| 14th Aug 2026 (Fri) | 29.455 | 29.61 | 27.81 | 27.82 | 49,773 |
| 13th Aug 2026 (Thu) | 29.78 | 29.78 | 28.81 | 29.6917 | 47,280 |
| 12th Aug 2026 (Wed) | 29.53 | 29.80 | 29.185 | 29.71 | 11,509 |
| 11th Aug 2026 (Tue) | 30.22 | 30.97 | 30.18 | 30.2865 | 21,554 |
| 10th Aug 2026 (Mon) | 30.265 | 30.56 | 29.85 | 30.56 | 26,120 |
| 7th Aug 2026 (Fri) | 28.80 | 30.09 | 28.80 | 29.7144 | 25,011 |
| 6th Aug 2026 (Thu) | 30.47 | 30.54 | 28.94 | 29.32 | 73,828 |
| 5th Aug 2026 (Wed) | 29.655 | 29.98 | 28.76 | 29.77 | 122,585 |
| 4th Aug 2026 (Tue) | 28.80 | 28.80 | 27.12 | 27.36 | 160,365 |
| 3rd Aug 2026 (Mon) | 31.22 | 31.73 | 29.65 | 29.92 | 28,258 |
| 31st Jul 2026 (Fri) | 28.51 | 30.33 | 28.03 | 30.42 | 73,359 |
| 30th Jul 2026 (Thu) | 31.66 | 31.74 | 28.88 | 29.84 | 58,071 |
| 29th Jul 2026 (Wed) | 32.83 | 34.66 | 32.61 | 34.33 | 29,882 |