| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $252.30 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 4 | $252.22 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 7 | $252.26 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Sell* | 24 | $252.30 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 1 | $252.30 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
09:51:58 - 27-Jan-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Sell* | 33 | $252.24 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $252.26 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 1 | $252.26 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 60 | $252.40 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 3 | $252.43 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 111 | $252.49 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $252.49 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 27 | $252.45 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 1 | $252.46 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 200 | $252.46 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 100 | $252.46 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Buy* | 18 | $252.42 | Automatic Execution |
09:51:52 - 27-Jan-26 |
| Sell* | 1 | $252.32 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 60 | $252.33 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 3 | $252.34 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 3 | $252.37 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
09:51:46 - 27-Jan-26 |
| Unknown* | 100 | $252.385 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Unknown* | 100 | $252.385 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Unknown* | 100 | $252.385 | Automatic Execution |
09:51:44 - 27-Jan-26 |
| Buy* | 2 | $252.42 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 19 | $252.41 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 244 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 42 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 97 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 14 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 150 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 150 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 67 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 136 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 270 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 30 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 52 | $252.37 | Automatic Execution |
09:51:43 - 27-Jan-26 |
| Buy* | 50 | $252.33 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 3 | $252.33 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 3 | $252.33 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 18 | $252.30 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 60 | $252.28 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $252.39 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 20 | $252.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 50 | $252.40 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 1 | $252.37 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 16 | $252.35 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 16 | $252.36 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Sell* | 50 | $252.35 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 2 | $252.36 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 16 | $252.36 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 13 | $252.25 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 2 | $252.25 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 455 | $252.25 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 15 | $252.22 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1,000 | $252.20 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 130 | $252.20 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 35 | $252.20 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 2 | $252.20 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $252.08 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 5 | $252.05 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 20 | $252.04 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 2 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 8 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 50 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 130 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 460 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 2 | $251.99 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 40 | $252.00 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 75 | $251.96 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 150 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 81 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $251.98 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 30 | $251.98 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 18 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 170 | $251.97 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 100 | $251.96 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 3 | $251.91 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 3 | $251.90 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 2 | $251.90 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 6 | $251.87 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 10 | $251.85 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 20 | $251.83 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 52 | $251.83 | Automatic Execution |
09:51:33 - 27-Jan-26 |
| Buy* | 60 | $251.79 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 6 | $251.80 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 20 | $251.78 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Sell* | 29 | $251.76 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 2 | $251.76 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Sell* | 9 | $251.76 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 98 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Unknown* | 1 | $251.75 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 100 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 84 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 16 | $251.76 | Automatic Execution |
09:51:28 - 27-Jan-26 |
| Buy* | 2 | $251.76 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 2 | $251.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 2 | $251.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 41 | $251.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 19 | $251.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 424 | $251.64 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 2 | $251.60 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 2 | $251.60 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $251.53 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $251.53 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 9 | $251.53 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 16 | $251.50 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 16 | $251.50 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 20 | $251.46 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 60 | $251.48 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $251.49 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 22 | $251.52 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 78 | $251.52 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 22 | $251.54 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 16 | $251.55 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 16 | $251.52 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $251.55 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 10 | $251.50 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 50 | $251.50 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 30 | $251.54 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 100 | $251.54 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 3 | $251.61 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1,415 | $251.66 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 485 | $251.66 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 6 | $251.67 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 1 | $251.70 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 400 | $251.70 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 100 | $251.74 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 5 | $251.76 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 10 | $251.78 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 60 | $251.79 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Sell* | 40 | $251.79 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 57 | $251.78 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 5 | $251.78 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 60 | $251.74 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 100 | $251.75 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 200 | $251.75 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 100 | $251.75 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 5 | $251.78 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 3 | $251.83 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 52 | $251.87 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 2 | $251.85 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 20 | $251.90 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 10 | $251.89 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 50 | $251.89 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 72 | $251.88 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 3 | $251.86 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 3 | $251.85 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 3 | $251.79 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $251.76 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 100 | $251.75 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 10 | $251.79 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 48 | $251.79 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Buy* | 1 | $251.78 | Automatic Execution |
09:50:57 - 27-Jan-26 |
| Sell* | 50 | $251.71 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 16 | $251.73 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 3 | $251.73 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 75 | $251.76 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Buy* | 75 | $251.76 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 100 | $251.75 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 1 | $251.79 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 100 | $251.81 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Buy* | 1 | $251.87 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 27 | $251.76 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 20 | $251.81 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 40 | $251.81 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 10 | $251.81 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 20 | $251.79 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 50 | $251.79 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 100 | $251.79 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 100 | $251.79 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 49 | $251.74 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 7 | $251.675 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 75 | $251.675 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 4 | $251.675 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 12 | $251.67 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 72 | $251.675 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 150 | $251.67 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 75 | $251.67 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 3 | $251.66 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 1 | $251.66 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 12 | $251.66 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 83 | $251.655 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 100 | $251.67 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Buy* | 1 | $251.71 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $251.67 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Sell* | 1 | $251.69 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 1 | $251.70 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 62 | $251.71 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 83 | $251.675 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 1 | $251.63 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 16 | $251.63 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 1 | $251.63 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 100 | $251.63 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 100 | $251.64 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 27 | $251.69 | Automatic Execution |
09:50:46 - 27-Jan-26 |
| Sell* | 10 | $251.77 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 59 | $251.77 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 500 | $251.80 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 16 | $251.84 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 1 | $251.87 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 3 | $251.88 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 2 | $251.88 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 55 | $251.88 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 3 | $251.89 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Sell* | 45 | $251.88 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 1 | $251.88 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 50 | $251.89 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 2 | $251.89 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 3 | $251.89 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $251.97 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 27 | $252.02 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 100 | $252.02 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 5 | $252.05 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 2 | $252.05 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 40 | $252.04 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 100 | $252.04 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 16 | $251.92 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 50 | $251.92 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 2 | $251.93 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 5 | $251.95 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 89 | $251.89 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 1 | $251.89 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 10 | $251.89 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 132 | $251.89 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 6 | $251.91 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 200 | $251.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $251.93 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $251.93 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 5 | $251.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $251.94 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 105 | $252.00 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 50 | $252.095 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 115 | $251.65 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Buy* | 10 | $251.65 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 200 | $251.65 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 2 | $251.66 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 5 | $251.66 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 100 | $251.66 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 50 | $251.68 | Automatic Execution |
09:50:07 - 27-Jan-26 |
| Sell* | 438 | $251.74 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 213 | $251.74 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 48 | $251.74 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 97 | $251.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 3 | $251.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $251.79 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 9 | $251.76 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 2 | $251.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 2 | $251.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 9 | $251.78 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 100 | $251.81 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Sell* | 5 | $251.85 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 43 | $251.86 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 7 | $251.86 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $251.83 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $251.81 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 100 | $251.67 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 25 | $251.66 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 20 | $251.65 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 16 | $251.62 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 9 | $251.59 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 40 | $251.57 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 60 | $251.58 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 60 | $251.63 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 5 | $251.64 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $251.66 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 99 | $251.66 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $251.66 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 50 | $251.65 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 50 | $251.65 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 200 | $251.65 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 20 | $251.72 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $251.72 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $251.77 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $251.77 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 100 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 153 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 3 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 32 | $251.81 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $251.78 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 59 | $251.76 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $251.75 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 50 | $251.75 | Automatic Execution |
09:49:59 - 27-Jan-26 |
| Buy* | 3 | $251.68 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 50 | $251.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $251.68 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $251.70 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 47 | $251.66 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 83 | $251.66 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 47 | $251.64 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 15 | $251.64 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $251.64 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $251.57 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 100 | $251.56 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 39 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $253.41 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 60 | $253.375 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 3 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 30 | $253.36 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 20 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 45 | $253.40 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 60 | $251.49 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 5 | $253.40 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 11 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 5 | $253.40 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $251.45 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Sell* | 100 | $251.45 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 2 | $253.45 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 480 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 5 | $253.48 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 4 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 156 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 100 | $253.49 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 25 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 36 | $253.50 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 108 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 6 | $253.50 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 334 | $251.50 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 11 | $253.50 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 166 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 50 | $253.51 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 76 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 4 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 50 | $253.54 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 24 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $253.56 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 50 | $251.42 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 11 | $253.59 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 20 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $253.55 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Buy* | 100 | $251.46 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 50 | $253.52 | Automatic Execution |
10:21:55 - 27-Jan-26 |
| Unknown* | 50 | $251.45 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 53 | $253.53 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 100 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 22 | $253.54 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 2 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 78 | $253.54 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 100 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 200 | $253.53 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 100 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $253.54 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 50 | $251.42 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 3 | $253.58 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 2 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 40 | $253.57 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 6 | $251.47 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 10 | $253.57 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Buy* | 26 | $251.46 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
10:21:46 - 27-Jan-26 |
| Buy* | 74 | $251.46 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 29 | $251.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 17 | $253.60 | Automatic Execution |
10:21:42 - 27-Jan-26 |
| Sell* | 16 | $251.39 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 10 | $253.59 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 75 | $251.41 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 5 | $253.55 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 49 | $251.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 2 | $253.55 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 5 | $251.38 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 256 | $253.56 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 5 | $251.32 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 13 | $253.65 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 6 | $253.65 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 1 | $251.42 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 8 | $253.65 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 1 | $251.46 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 147 | $253.57 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 25 | $251.46 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 25 | $251.45 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Buy* | 3 | $253.57 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 14 | $251.40 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 9 | $253.57 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 14 | $251.40 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 29 | $253.57 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 50 | $251.40 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 10 | $253.54 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 100 | $251.37 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 100 | $253.59 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 300 | $251.37 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 5 | $253.56 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 3 | $251.35 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 300 | $253.57 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 40 | $253.59 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Buy* | 56 | $251.18 | Automatic Execution |
09:49:49 - 27-Jan-26 |
| Sell* | 100 | $253.62 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 100 | $251.12 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 39 | $253.62 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 14 | $251.13 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 1 | $253.62 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 16 | $251.14 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 611 | $253.66 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Unknown* | 60 | $251.13 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 50 | $253.66 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 1 | $251.16 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 5 | $253.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $251.23 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 54 | $253.68 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
09:49:41 - 27-Jan-26 |
| Sell* | 10 | $253.70 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $251.27 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Unknown* | 1 | $253.75 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 150 | $251.25 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 11 | $253.79 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 20 | $251.26 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 16 | $253.78 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 15 | $251.26 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 26 | $253.78 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 5 | $251.26 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 58 | $253.78 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 200 | $251.25 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 4 | $253.78 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 10 | $251.24 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Buy* | 5 | $253.74 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 84 | $251.23 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 3 | $253.74 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 1 | $251.23 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 49 | $253.74 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 2 | $251.23 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 3 | $253.74 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Buy* | 8 | $251.23 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 16 | $253.76 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 5 | $251.23 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 16 | $253.77 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 4 | $253.75 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $251.21 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 57 | $253.76 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $251.21 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 5 | $253.77 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 10 | $251.20 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 2 | $253.78 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $251.11 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 3 | $253.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 10 | $251.11 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 3 | $253.75 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 50 | $251.10 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 100 | $253.785 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 799 | $251.10 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 4 | $253.76 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $251.10 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 10 | $253.71 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 60 | $251.08 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 1 | $253.68 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 640 | $251.08 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 7 | $253.66 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 60 | $251.06 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 23 | $253.66 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $251.05 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 673 | $251.03 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 3 | $253.60 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $251.03 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 10 | $253.60 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 3 | $251.02 | Automatic Execution |
09:49:35 - 27-Jan-26 |
| Buy* | 300 | $253.60 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 17 | $251.02 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 100 | $253.60 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 1 | $250.97 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 10 | $253.59 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 30 | $251.01 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $253.58 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 2 | $253.55 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 100 | $253.54 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 64 | $251.00 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 55 | $253.54 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 8 | $250.98 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 24 | $253.51 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 100 | $253.54 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 10 | $251.00 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 10 | $253.54 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Unknown* | 16 | $253.50 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 100 | $250.98 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 2 | $253.53 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 110 | $250.97 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 2 | $250.95 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 3 | $253.48 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 25 | $250.92 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 40 | $253.46 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 36 | $250.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 3 | $253.46 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 64 | $250.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 3 | $253.44 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 36 | $250.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 6 | $253.48 | Automatic Execution |
10:21:01 - 27-Jan-26 |
| Buy* | 20 | $250.90 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 1 | $253.48 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 16 | $250.90 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 41 | $253.48 | Automatic Execution |
10:21:00 - 27-Jan-26 |
| Buy* | 64 | $250.91 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 16 | $250.90 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 147 | $253.50 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 20 | $250.90 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Buy* | 23 | $253.50 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 198 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $250.88 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 10 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $250.88 | Automatic Execution |
09:49:28 - 27-Jan-26 |
| Sell* | 9 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 10 | $250.86 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 8 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $250.81 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 100 | $250.81 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $250.86 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 200 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 188 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $250.89 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $250.88 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 100 | $250.87 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 3 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 109 | $250.89 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 9 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 109 | $250.89 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 300 | $253.48 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 2 | $250.84 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 11 | $253.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $250.85 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 100 | $253.39 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 14 | $250.85 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 500 | $253.40 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 1 | $250.85 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 130 | $253.40 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 1 | $250.84 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 3 | $253.45 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 42 | $250.85 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 55 | $253.45 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 16 | $250.83 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Sell* | 1 | $253.44 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 2 | $250.80 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 1 | $253.45 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 2 | $250.82 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
10:20:47 - 27-Jan-26 |
| Sell* | 4 | $250.86 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 6 | $253.515 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 4 | $250.86 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Unknown* | 50 | $253.515 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 4 | $250.86 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 25 | $253.515 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 10 | $250.93 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 7 | $253.52 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 10 | $250.92 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 56 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 4 | $250.91 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Sell* | 34 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 10 | $250.94 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 75 | $253.505 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 3 | $250.93 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 193 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 51 | $250.91 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 212 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 10 | $250.91 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 5 | $250.91 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 107 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 100 | $250.86 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 100 | $250.86 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 200 | $250.86 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 1 | $250.85 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 94 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 72 | $250.88 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 350 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 11 | $250.90 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 1 | $250.86 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 351 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 10 | $250.84 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 49 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 49 | $250.81 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 49 | $253.48 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 1 | $250.80 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Unknown* | 3 | $253.46 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Unknown* | 5 | $250.78 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $253.455 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Buy* | 86 | $250.80 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $253.455 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 5 | $250.77 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $253.455 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 5 | $250.79 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $253.455 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 1 | $250.77 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 10 | $253.41 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 4 | $250.77 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 50 | $253.42 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Sell* | 96 | $250.77 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 100 | $253.45 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 5 | $250.79 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 508 | $253.46 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Buy* | 9 | $250.85 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 53 | $253.46 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 50 | $250.80 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 2 | $253.46 | Automatic Execution |
10:20:36 - 27-Jan-26 |
| Sell* | 10 | $250.80 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 16 | $253.45 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 3 | $250.81 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 17 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 296 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 3 | $250.89 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 4 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 3 | $250.89 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Buy* | 22 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 5 | $250.98 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 3 | $250.94 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 273 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 48 | $250.95 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 27 | $253.40 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 100 | $250.91 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 4 | $253.34 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 63 | $250.94 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 8 | $253.35 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $250.94 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 50 | $253.37 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $250.97 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 17 | $253.37 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 3 | $253.37 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Buy* | 100 | $250.87 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
10:51:34 - 27-Jan-26 |
| Sell* | 3 | $250.83 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 200 | $253.41 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $252.715 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 60 | $250.855 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 100 | $253.41 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 38 | $252.70 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 50 | $250.87 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 2 | $253.41 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 12 | $252.70 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 10 | $250.87 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 5 | $250.82 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 50 | $252.71 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Unknown* | 1 | $250.81 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 55 | $253.45 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 150 | $252.72 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 51 | $250.81 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $253.45 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 60 | $250.80 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 56 | $253.50 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 5 | $250.79 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 25 | $252.75 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Sell* | 10 | $250.80 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 21 | $253.50 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Sell* | 500 | $252.75 | Automatic Execution |
10:51:32 - 27-Jan-26 |
| Buy* | 60 | $250.83 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 18 | $253.49 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $250.83 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 5 | $253.42 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 4 | $250.86 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 92 | $253.42 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Sell* | 1 | $250.86 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 8 | $253.42 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Unknown* | 10 | $252.90 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 4 | $250.87 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 1 | $253.46 | Automatic Execution |
10:20:22 - 27-Jan-26 |
| Buy* | 95 | $252.955 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Sell* | 5 | $250.87 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 1 | $253.43 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 5 | $252.95 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 10 | $250.95 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 200 | $253.44 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 95 | $252.955 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 45 | $250.95 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 38 | $253.44 | Automatic Execution |
10:20:19 - 27-Jan-26 |
| Buy* | 5 | $252.95 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 45 | $250.96 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 34 | $253.41 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 13 | $253.05 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 5 | $250.96 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 57 | $253.39 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 48 | $253.05 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 2 | $250.98 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 10 | $253.37 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 20 | $253.03 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Sell* | 100 | $250.90 | Automatic Execution |
09:48:45 - 27-Jan-26 |
| Sell* | 100 | $253.37 | Automatic Execution |
10:20:11 - 27-Jan-26 |
| Buy* | 27 | $253.03 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 200 | $253.42 | Automatic Execution |
10:20:10 - 27-Jan-26 |
| Buy* | 13 | $253.04 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 10 | $251.01 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 298 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 26 | $253.03 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 500 | $251.00 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 27 | $253.03 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 15 | $250.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 399 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 27 | $253.01 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 74 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 9 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 95 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 41 | $253.00 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 80 | $250.99 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 122 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 534 | $253.00 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 51 | $250.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 16 | $253.00 | Automatic Execution |
10:51:15 - 27-Jan-26 |
| Buy* | 2 | $250.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 400 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $252.945 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 14 | $250.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 1 | $252.885 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 1 | $250.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 16 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 6 | $252.91 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 96 | $250.98 | Automatic Execution |
09:48:44 - 27-Jan-26 |
| Buy* | 25 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 14 | $252.91 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 12 | $250.90 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 29 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 8 | $252.91 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 16 | $250.90 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 25 | $253.50 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 14 | $252.94 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 17 | $250.73 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 69 | $253.41 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 42 | $252.95 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 18 | $250.76 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 60 | $253.48 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 25 | $252.96 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 10 | $250.78 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 50 | $253.45 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $250.80 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $253.42 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 5 | $250.82 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 47 | $253.43 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 40 | $253.01 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 10 | $250.82 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 100 | $253.39 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 60 | $253.00 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 5 | $250.83 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $253.39 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 40 | $253.00 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 281 | $250.86 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $253.38 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 3 | $250.91 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $253.40 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 11 | $250.86 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 50 | $253.44 | Automatic Execution |
10:19:44 - 27-Jan-26 |
| Buy* | 197 | $253.00 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 2 | $250.86 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $253.505 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 100 | $252.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $250.87 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 5 | $253.50 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 50 | $250.90 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 74 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 99 | $252.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 100 | $250.91 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 57 | $250.95 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 1,900 | $252.97 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 20 | $250.885 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $253.58 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 4 | $252.97 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 6 | $250.85 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 25 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 3 | $252.87 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 38 | $250.85 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 97 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 56 | $252.87 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Buy* | 38 | $250.85 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 3 | $253.58 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 100 | $252.87 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 3 | $250.79 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 97 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 31 | $252.87 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 200 | $250.85 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 3 | $253.56 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 69 | $252.87 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 2 | $250.86 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 65 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 1 | $252.86 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 100 | $250.86 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 75 | $253.59 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 20 | $252.86 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 40 | $250.92 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 60 | $253.60 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 53 | $252.88 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 100 | $250.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 100 | $253.59 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 55 | $250.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 3 | $253.51 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 45 | $250.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 3 | $253.51 | Automatic Execution |
10:19:42 - 27-Jan-26 |
| Buy* | 19 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 40 | $250.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 50 | $253.44 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 72 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 30 | $250.96 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 110 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 1 | $250.98 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $253.47 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 27 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 8 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $253.51 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 16 | $252.91 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 60 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 25 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 51 | $253.60 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 5 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 5 | $253.60 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 90 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 60 | $253.54 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 75 | $252.91 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 5 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 25 | $253.54 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 20 | $252.91 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 1 | $251.01 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 16 | $252.90 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 74 | $253.54 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 100 | $252.89 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 16 | $253.54 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 3 | $253.55 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 212 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 300 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 7 | $253.55 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 50 | $252.92 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 1,336 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 3 | $253.54 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 20 | $252.91 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 25 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 2 | $253.47 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 73 | $252.91 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 100 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 5 | $253.47 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 1 | $252.91 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Unknown* | 27 | $253.50 | Automatic Execution |
10:19:31 - 27-Jan-26 |
| Sell* | 2 | $252.88 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 17 | $251.08 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 100 | $253.58 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 5 | $251.05 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 60 | $253.58 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 2 | $252.89 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Sell* | 10 | $251.06 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 43 | $253.53 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Unknown* | 100 | $252.865 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 25 | $251.10 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 3 | $253.53 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 18 | $252.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 10 | $251.11 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 300 | $251.11 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 50 | $251.11 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 16 | $253.42 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 280 | $252.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 3 | $251.17 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 47 | $253.42 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 20 | $252.88 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 37 | $253.42 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 41 | $252.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 2 | $253.43 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 205 | $252.89 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Buy* | 4 | $251.17 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 145 | $252.85 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 12 | $251.17 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 3 | $253.50 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 29 | $252.85 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 36 | $251.17 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 57 | $253.55 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 99 | $252.80 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 100 | $251.13 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 27 | $253.45 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 100 | $252.815 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 1 | $251.16 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 2 | $253.48 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 100 | $251.16 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 12 | $253.48 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 100 | $251.16 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 25 | $252.85 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Unknown* | 57 | $251.185 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 5 | $253.48 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 24 | $251.21 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 14 | $253.585 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 2 | $251.20 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 2 | $253.57 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 400 | $252.78 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 58 | $251.21 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 15 | $253.58 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $252.79 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 60 | $253.54 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 5 | $251.25 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 250 | $253.54 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 199 | $252.80 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Sell* | 100 | $251.25 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 150 | $253.54 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 100 | $253.54 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
10:50:27 - 27-Jan-26 |
| Buy* | 100 | $251.31 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 3 | $253.49 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 25 | $252.82 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 3 | $251.33 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 13 | $252.82 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 5 | $251.32 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $253.51 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:50:26 - 27-Jan-26 |
| Buy* | 50 | $251.32 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $253.48 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 33 | $252.87 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 3 | $251.33 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 5 | $252.89 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 57 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 75 | $253.455 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 10 | $252.89 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 3 | $251.37 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 62 | $253.47 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 20 | $252.87 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Sell* | 3 | $251.37 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 12 | $253.48 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $252.90 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 2 | $253.48 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 5 | $252.90 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 25 | $251.45 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 14 | $253.46 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 25 | $252.90 | Automatic Execution |
10:50:20 - 27-Jan-26 |
| Buy* | 2 | $251.44 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 38 | $253.44 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 200 | $252.91 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 10 | $251.43 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 50 | $253.44 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $252.94 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 13 | $251.43 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $253.46 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 10 | $251.40 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 40 | $253.46 | Automatic Execution |
10:19:07 - 27-Jan-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 36 | $251.40 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 38 | $253.505 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 14 | $251.40 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Unknown* | 2 | $253.50 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 504 | $251.41 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 16 | $253.49 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 4 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 3 | $253.46 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 97 | $253.00 | Automatic Execution |
10:50:15 - 27-Jan-26 |
| Buy* | 15 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 17 | $253.49 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 79 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 60 | $253.51 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 30 | $253.06 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Buy* | 21 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 43 | $253.51 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 22 | $253.04 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 4 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $253.51 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 149 | $253.04 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 100 | $251.375 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $253.49 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 63 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 56 | $253.51 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 1 | $253.04 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 87 | $251.375 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 300 | $253.48 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 13 | $253.05 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 13 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 131 | $253.55 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 9 | $253.03 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 100 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 49 | $253.55 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 38 | $253.01 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 2 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 20 | $253.545 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 7 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 200 | $253.55 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 100 | $251.35 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $253.58 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 43 | $251.35 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 7 | $251.35 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 60 | $253.59 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 100 | $251.36 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 4 | $253.57 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 60 | $251.34 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 75 | $253.55 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 16 | $251.33 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 129 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 4 | $253.52 | Automatic Execution |
10:18:52 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 20 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 28 | $253.485 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 29 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 53 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 32 | $253.48 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Buy* | 147 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 88 | $253.48 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
10:50:09 - 27-Jan-26 |
| Buy* | 50 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 120 | $253.48 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 3 | $253.04 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 1 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 80 | $253.48 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 2 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 200 | $253.48 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Buy* | 200 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 14 | $253.00 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 200 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 20 | $253.405 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 1 | $252.99 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 200 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 3 | $253.42 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 60 | $253.01 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 198 | $251.31 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 49 | $253.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 2 | $251.30 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 11 | $253.40 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 28 | $253.43 | Automatic Execution |
10:18:46 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Buy* | 100 | $251.20 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 20 | $253.39 | Automatic Execution |
10:18:43 - 27-Jan-26 |
| Buy* | 100 | $253.065 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 1 | $251.16 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 55 | $253.37 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1,100 | $251.15 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 2 | $253.37 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 9 | $253.01 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 1 | $251.17 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 2 | $253.37 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 100 | $253.045 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $251.18 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 3 | $253.36 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $251.18 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 6 | $253.32 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 20 | $251.19 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 6 | $253.33 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 303 | $253.07 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Sell* | 100 | $251.20 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 40 | $253.35 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 50 | $253.06 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 100 | $251.26 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Unknown* | 60 | $253.35 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Buy* | 15 | $253.01 | Automatic Execution |
10:49:38 - 27-Jan-26 |
| Sell* | 1 | $251.21 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 408 | $253.04 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 38 | $253.43 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 60 | $253.03 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 6 | $251.27 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 12 | $253.43 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 300 | $253.03 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 2 | $253.44 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 15 | $253.41 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 1 | $251.31 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 75 | $253.42 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 100 | $251.32 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 15 | $253.41 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 4 | $251.28 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 2 | $253.41 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 258 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 15 | $251.32 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 20 | $253.43 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 147 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 140 | $251.33 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Buy* | 100 | $253.49 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 70 | $251.35 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $253.49 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 3 | $252.98 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 50 | $251.36 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $253.54 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 100 | $252.95 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Sell* | 50 | $251.36 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 95 | $253.50 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 100 | $251.38 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 5 | $253.51 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Unknown* | 1 | $253.00 | Automatic Execution |
10:49:24 - 27-Jan-26 |
| Sell* | 100 | $251.41 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 5 | $253.52 | Automatic Execution |
10:18:27 - 27-Jan-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Sell* | 16 | $251.42 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $253.535 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 2 | $252.965 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 100 | $253.535 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Unknown* | 25 | $252.965 | Automatic Execution |
10:49:16 - 27-Jan-26 |
| Buy* | 3 | $251.47 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 100 | $252.98 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 57 | $251.50 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 98 | $253.49 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 200 | $252.96 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Buy* | 6 | $251.50 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 35 | $251.50 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 100 | $252.955 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 2 | $251.45 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 2 | $253.47 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 8 | $251.44 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 2 | $253.47 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 2 | $251.44 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 3 | $253.41 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 84 | $251.42 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 3 | $253.41 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 16 | $251.40 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 6 | $253.41 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 9 | $253.00 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 100 | $251.38 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 100 | $253.41 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 3 | $253.09 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 140 | $251.38 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 16 | $253.44 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 6 | $253.08 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 1 | $251.38 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 84 | $253.44 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 3 | $253.10 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 2 | $251.43 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Sell* | 16 | $253.45 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 1 | $251.44 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 95 | $253.45 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Sell* | 3 | $253.08 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 70 | $251.44 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 5 | $253.48 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Sell* | 100 | $251.44 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Sell* | 41 | $253.44 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 2 | $253.10 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 188 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 20 | $253.45 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 4 | $253.09 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 1 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
10:18:21 - 27-Jan-26 |
| Buy* | 271 | $253.08 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 8 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 60 | $253.42 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 100 | $253.07 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 1 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 420 | $253.40 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 77 | $253.05 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Sell* | 2 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 2 | $253.40 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 200 | $253.05 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 51 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 599 | $253.40 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 21 | $253.05 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 49 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.40 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 4 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $253.41 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 2 | $251.46 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 200 | $253.43 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 128 | $251.48 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 221 | $253.43 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 28 | $253.05 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 233 | $251.48 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 79 | $253.43 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 1 | $253.03 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 223 | $251.48 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 10 | $253.49 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 100 | $252.975 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 10 | $251.49 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 20 | $253.50 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 25 | $252.94 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 1 | $251.49 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 112 | $253.53 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 20 | $253.00 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 300 | $251.49 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 16 | $253.53 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 300 | $252.97 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 250 | $251.48 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.53 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 600 | $251.47 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 5 | $253.51 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 32 | $252.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 30 | $251.46 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Unknown* | 1 | $253.51 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 200 | $252.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 22 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 200 | $253.51 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 168 | $252.96 | Automatic Execution |
10:48:46 - 27-Jan-26 |
| Buy* | 2 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 128 | $253.51 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 78 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 33 | $253.50 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 19 | $252.88 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 100 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 74 | $253.50 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 100 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 100 | $252.86 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 20 | $251.43 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $252.90 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 2 | $251.43 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 192 | $253.50 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 5 | $252.90 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 4 | $251.45 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 500 | $253.51 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Sell* | 1 | $252.90 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 2 | $251.43 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.52 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 3 | $252.99 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 100 | $251.41 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 100 | $253.56 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 10 | $252.95 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 75 | $251.41 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.59 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 300 | $252.95 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Sell* | 25 | $251.39 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 1 | $253.59 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 284 | $252.95 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 75 | $251.41 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 35 | $253.59 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 16 | $252.95 | Automatic Execution |
10:48:40 - 27-Jan-26 |
| Buy* | 100 | $251.41 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 10 | $253.62 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 200 | $251.35 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 17 | $253.70 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 400 | $251.35 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 33 | $253.70 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 20 | $252.96 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 200 | $251.32 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 2 | $253.70 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 50 | $252.96 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 4 | $251.33 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Buy* | 1 | $253.72 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 5 | $252.97 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 20 | $251.19 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 1 | $253.71 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 4 | $252.97 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 17 | $253.73 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 4 | $251.26 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 33 | $253.73 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 36 | $251.26 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 6 | $253.69 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Unknown* | 60 | $253.03 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 10 | $251.29 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 18 | $253.72 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 10 | $253.01 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 40 | $251.29 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 2 | $253.73 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 50 | $251.30 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 2 | $253.70 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 3 | $253.02 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 59 | $251.30 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 450 | $253.70 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 10 | $253.05 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 50 | $253.72 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 2 | $253.045 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 40 | $251.30 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 3 | $253.70 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:48:25 - 27-Jan-26 |
| Sell* | 60 | $251.31 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $253.81 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 39 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 2 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Sell* | 50 | $253.81 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 2 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Sell* | 5 | $253.85 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 19 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 1 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 1 | $253.85 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 5 | $253.01 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 1 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 62 | $253.85 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 25 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 7 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 50 | $253.82 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 34 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 3 | $253.79 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 24 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 431 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 3 | $253.79 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 27 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $251.37 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 100 | $253.775 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 2 | $252.97 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 67 | $251.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 200 | $253.775 | Automatic Execution |
10:18:06 - 27-Jan-26 |
| Buy* | 2 | $252.96 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 14 | $251.32 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 50 | $253.77 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 2 | $252.97 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 3 | $251.32 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 3 | $252.96 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 3 | $251.32 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 25 | $253.75 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 5 | $252.94 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 30 | $251.32 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 50 | $253.72 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 6 | $252.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 88 | $251.36 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 20 | $253.71 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 5 | $252.95 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 35 | $251.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 20 | $253.72 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 1 | $252.91 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 14 | $251.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 9 | $252.95 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 3 | $251.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 100 | $253.80 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 14 | $251.34 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 100 | $253.84 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 10 | $252.99 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 14 | $251.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 20 | $253.775 | Automatic Execution |
10:17:59 - 27-Jan-26 |
| Sell* | 90 | $252.99 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 3 | $251.35 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 3 | $251.36 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 5 | $253.80 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 125 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 3 | $251.36 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 500 | $253.80 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 6 | $251.36 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 367 | $253.80 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 8 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 14 | $251.38 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 33 | $253.80 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Unknown* | 16 | $251.41 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 54 | $253.80 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 1 | $251.44 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 59 | $253.86 | Automatic Execution |
10:17:55 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $251.44 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 8 | $253.85 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 100 | $251.43 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $253.85 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 130 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 90 | $251.43 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 1 | $253.85 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 10 | $251.43 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 65 | $253.85 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 50 | $251.43 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Buy* | 74 | $253.85 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 59 | $253.85 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 30 | $251.33 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 100 | $253.84 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $251.32 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 6 | $253.84 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1,000 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 99 | $251.35 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 100 | $253.86 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 99 | $251.35 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 50 | $253.89 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $251.35 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 8 | $253.92 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 51 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $251.32 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 100 | $253.90 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $251.35 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 2 | $253.91 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 30 | $251.35 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 100 | $253.92 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $251.38 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 1 | $253.95 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 47 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 10 | $251.31 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 18 | $254.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 8 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 3 | $251.29 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $254.00 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 19 | $251.29 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1 | $253.95 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 9 | $251.29 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 2 | $253.95 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 200 | $253.03 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 7 | $251.29 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 350 | $253.95 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 800 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 2 | $251.29 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 64 | $253.95 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 1,000 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 2 | $251.32 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $253.95 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 800 | $253.03 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 2 | $251.32 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 3 | $253.97 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 300 | $253.03 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 7 | $251.32 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 3 | $253.97 | Automatic Execution |
10:17:54 - 27-Jan-26 |
| Sell* | 94 | $253.03 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 2 | $251.33 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $254.02 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 300 | $253.03 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 5 | $251.39 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 54 | $254.02 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 600 | $253.04 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 2 | $251.33 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 209 | $254.02 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 1,100 | $253.04 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 7 | $251.33 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $254.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1,900 | $253.04 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $251.35 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 98 | $254.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 39 | $253.01 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 80 | $251.35 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 2 | $254.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 20 | $251.35 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 5 | $254.05 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 24 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 9 | $251.35 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 50 | $254.04 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 18 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 2 | $251.34 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 1 | $253.97 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 23 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 5 | $251.34 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 3 | $253.98 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 46 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 4 | $251.34 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 19 | $253.95 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 20 | $253.01 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 4 | $251.34 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 2 | $254.01 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 3 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 3 | $251.29 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 2 | $254.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 23 | $253.04 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 55 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 1 | $254.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Buy* | 23 | $253.04 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 54 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 100 | $254.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 3 | $254.02 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 3 | $254.03 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 500 | $253.01 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 44 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 13 | $253.05 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Unknown* | 3 | $253.05 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 1 | $251.27 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 50 | $253.99 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Sell* | 3 | $253.04 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 34 | $251.27 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 9 | $253.86 | Automatic Execution |
10:17:14 - 27-Jan-26 |
| Buy* | 3 | $253.07 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 20 | $251.28 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 1 | $253.86 | Automatic Execution |
10:17:13 - 27-Jan-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 100 | $251.28 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 16 | $253.88 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Sell* | 200 | $251.26 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 25 | $253.91 | Automatic Execution |
10:17:08 - 27-Jan-26 |
| Sell* | 14 | $253.13 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 34 | $251.30 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 25 | $253.13 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 6 | $251.30 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 40 | $253.15 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 60 | $251.30 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Sell* | 1 | $253.95 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 10 | $253.16 | Automatic Execution |
10:48:24 - 27-Jan-26 |
| Buy* | 13 | $251.24 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 7 | $253.94 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 10 | $253.17 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 5 | $251.24 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 93 | $253.94 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 42 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 2 | $251.24 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 2 | $253.95 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 11 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 7 | $251.23 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 5 | $253.95 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 22 | $251.23 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 100 | $253.97 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 28 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 2 | $251.23 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 1 | $253.97 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 71 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 4 | $251.23 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 3 | $254.03 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 20 | $251.23 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 7 | $254.03 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 1 | $253.21 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 3 | $251.23 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Sell* | 3 | $254.04 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $251.14 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Sell* | 300 | $253.20 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 17 | $251.14 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 1 | $253.27 | Automatic Execution |
10:48:18 - 27-Jan-26 |
| Sell* | 1 | $251.14 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 25 | $254.07 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 3 | $253.25 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 182 | $251.14 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 1 | $254.02 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 3 | $253.25 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 6 | $251.14 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 69 | $254.02 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 3 | $253.23 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 20 | $251.20 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 5 | $254.05 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 3 | $253.23 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 100 | $251.14 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 5 | $254.05 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Sell* | 10 | $253.22 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 80 | $251.19 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 51 | $254.08 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 3 | $253.23 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 1 | $251.17 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 52 | $254.10 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 18 | $253.21 | Automatic Execution |
10:48:07 - 27-Jan-26 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $254.10 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 60 | $253.24 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 29 | $251.19 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 47 | $254.10 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 40 | $253.24 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 3 | $251.19 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 50 | $254.09 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 300 | $253.24 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 30 | $251.20 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 151 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.24 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 49 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.25 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 466 | $253.24 | Automatic Execution |
10:47:59 - 27-Jan-26 |
| Sell* | 20 | $251.24 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 16 | $253.29 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 300 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 4 | $253.27 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 1 | $251.27 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 600 | $253.29 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 8 | $251.27 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 300 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 67 | $253.29 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 13 | $251.27 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 16 | $253.28 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 8 | $251.27 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 51 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 14 | $253.22 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 46 | $251.27 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $253.22 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 1 | $251.27 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 200 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 440 | $253.25 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 100 | $251.27 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 49 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.25 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Buy* | 326 | $251.35 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 42 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 50 | $253.20 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 27 | $251.35 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 109 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 67 | $253.21 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 1 | $251.33 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 49 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $253.24 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 144 | $251.33 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 128 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.24 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 9 | $251.34 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Sell* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 780 | $253.29 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 16 | $251.33 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 88 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Unknown* | 9 | $251.36 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 60 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 16 | $253.23 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 10 | $251.36 | Automatic Execution |
09:46:43 - 27-Jan-26 |
| Buy* | 100 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 50 | $251.30 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 21 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 900 | $253.20 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 10 | $251.29 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 14 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $253.20 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 40 | $251.28 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 51 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.21 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 8 | $251.28 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 17 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $253.21 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $251.26 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 21 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 50 | $253.24 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 75 | $253.29 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $251.20 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 49 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 99 | $253.26 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 25 | $251.19 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 200 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.28 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 11 | $251.20 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 151 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 196 | $253.26 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Buy* | 1 | $251.19 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 49 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 305 | $253.26 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 3 | $251.07 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 151 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 25 | $253.27 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 5 | $251.10 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 49 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $253.29 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 5 | $251.10 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 50 | $253.30 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 10 | $251.10 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 100 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 50 | $253.30 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 41 | $251.10 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 100 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 2 | $253.33 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 1 | $251.11 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Unknown* | 151 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.33 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 8 | $251.15 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Unknown* | 49 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 12 | $253.37 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 1 | $251.15 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 151 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $253.39 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 50 | $251.15 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 49 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 5 | $253.41 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Buy* | 5 | $251.15 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 136 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 29 | $253.45 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 50 | $251.10 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 21 | $253.45 | Automatic Execution |
10:47:13 - 27-Jan-26 |
| Sell* | 150 | $251.10 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 4 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Sell* | 225 | $251.10 | Automatic Execution |
09:46:31 - 27-Jan-26 |
| Buy* | 10 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 100 | $253.53 | Automatic Execution |
10:47:12 - 27-Jan-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 49 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 200 | $253.50 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 51 | $251.12 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 25 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 144 | $253.50 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 5 | $251.15 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 151 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 56 | $253.50 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 77 | $251.19 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 49 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Unknown* | 151 | $253.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 285 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Unknown* | 49 | $253.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 289 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 75 | $254.03 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 52 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 125 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 2 | $253.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 75 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 200 | $253.50 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 7 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 1,900 | $254.02 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 1 | $253.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 20 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 200 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 13 | $253.55 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 100 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 30 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 46 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 22 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 10 | $253.54 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 200 | $251.20 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 58 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 5 | $253.53 | Automatic Execution |
10:47:07 - 27-Jan-26 |
| Sell* | 100 | $251.28 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.50 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 36 | $251.24 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 15 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 200 | $253.50 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 3 | $251.24 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 1 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 5 | $251.26 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 200 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $253.50 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 5 | $251.26 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 300 | $254.01 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $253.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 5 | $251.29 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 16 | $253.98 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $253.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 95 | $251.26 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Unknown* | 4 | $253.98 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 4 | $253.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Sell* | 89 | $253.96 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 5 | $251.29 | Automatic Execution |
09:46:25 - 27-Jan-26 |
| Buy* | 100 | $253.98 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 530 | $253.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 100 | $251.30 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 200 | $254.03 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 485 | $253.51 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 16 | $251.35 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 11 | $254.03 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 100 | $253.52 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 184 | $251.35 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $254.03 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 5 | $253.565 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 523 | $251.35 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $254.005 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 20 | $253.60 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 16 | $251.34 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Unknown* | 1 | $254.005 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 80 | $253.60 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 3 | $251.32 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 60 | $253.995 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 20 | $253.61 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 10 | $251.31 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 621 | $254.01 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 5 | $253.62 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 116 | $251.30 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 6 | $253.60 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 10 | $251.30 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 22 | $253.97 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $253.66 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 20 | $251.30 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $253.97 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 723 | $251.28 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 36 | $253.97 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 26 | $251.27 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 100 | $253.96 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 24 | $253.75 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 300 | $251.27 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 40 | $253.92 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 114 | $251.27 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $253.92 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 10 | $251.26 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 28 | $253.92 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 275 | $253.75 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 3 | $251.25 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 1 | $253.92 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Sell* | 5 | $253.77 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 400 | $251.25 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 25 | $253.89 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 1 | $253.77 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 100 | $251.23 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 32 | $253.89 | Automatic Execution |
10:16:34 - 27-Jan-26 |
| Sell* | 1 | $253.78 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 16 | $253.83 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 3 | $253.80 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 100 | $251.20 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 4 | $253.82 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 37 | $253.80 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 3 | $251.14 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 12 | $253.82 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 2 | $253.80 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 58 | $251.14 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 3 | $253.81 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 3 | $251.13 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 88 | $253.82 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Sell* | 5 | $253.80 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 100 | $251.06 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 3 | $253.90 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 16 | $253.83 | Automatic Execution |
10:46:54 - 27-Jan-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 7 | $253.91 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 3 | $253.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 4 | $251.17 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 20 | $253.89 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 200 | $253.83 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $251.17 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 27 | $253.91 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 19 | $253.85 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 95 | $251.17 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 4 | $253.89 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 100 | $253.87 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 5 | $251.16 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 100 | $253.88 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 60 | $253.87 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 5 | $251.10 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 5 | $253.88 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $253.85 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 19 | $251.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 8 | $253.92 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $253.84 | Automatic Execution |
10:46:39 - 27-Jan-26 |
| Buy* | 1 | $251.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 98 | $253.88 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 37 | $251.09 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 2 | $253.88 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 16 | $253.79 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 40 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 448 | $253.77 | Automatic Execution |
10:46:30 - 27-Jan-26 |
| Buy* | 20 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 3 | $253.88 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 10 | $253.75 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 3 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 36 | $253.90 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $251.08 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 62 | $253.90 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 5 | $253.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 3 | $251.07 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 11 | $253.93 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 3 | $253.70 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 10 | $251.11 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 58 | $253.71 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 294 | $251.10 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 99 | $253.71 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 6 | $251.10 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $253.96 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 26 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 119 | $251.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 5 | $253.99 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 6 | $251.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 4 | $254.04 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 374 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 33 | $251.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 5 | $254.03 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 226 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 3 | $251.16 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 2 | $254.02 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 199 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 50 | $251.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 49 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 1 | $251.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $254.01 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 26 | $253.72 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Sell* | 100 | $251.13 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 79 | $254.00 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 150 | $253.73 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 100 | $251.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 21 | $254.00 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 150 | $253.73 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 7 | $251.18 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 5 | $253.98 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 17 | $251.14 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 470 | $253.73 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 16 | $251.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 3 | $254.03 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 30 | $253.73 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 1 | $251.15 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 3 | $254.03 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 1 | $253.79 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 30 | $251.14 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $254.09 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 100 | $253.79 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $253.85 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 10 | $254.15 | Automatic Execution |
10:16:07 - 27-Jan-26 |
| Buy* | 100 | $253.84 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 150 | $251.125 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 10 | $254.14 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 9 | $253.79 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Unknown* | 2 | $251.125 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 48 | $254.16 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 186 | $253.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $251.12 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 145 | $254.16 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 14 | $253.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 20 | $251.12 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 55 | $254.16 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 20 | $253.76 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 3 | $251.12 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 16 | $254.14 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 5 | $253.80 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 52 | $251.12 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 23 | $254.10 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 1 | $253.84 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 3 | $251.11 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 200 | $254.10 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 1 | $253.84 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 1 | $251.13 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 23 | $254.09 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 262 | $253.84 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 100 | $251.06 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 23 | $254.09 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 100 | $253.84 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 30 | $251.02 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 14 | $254.07 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 366 | $253.73 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 134 | $253.73 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 46 | $250.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $254.06 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 20 | $253.74 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 1 | $250.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 100 | $254.06 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 99 | $253.75 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 53 | $250.99 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 200 | $254.055 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 3 | $250.97 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 6 | $254.09 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 25 | $253.76 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Sell* | 60 | $250.925 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 1 | $254.09 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 2 | $253.76 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Sell* | 10 | $250.94 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 43 | $254.09 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 2 | $253.76 | Automatic Execution |
10:46:04 - 27-Jan-26 |
| Buy* | 56 | $250.99 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $254.08 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 3 | $253.79 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 100 | $250.99 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Buy* | 1 | $254.08 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 1 | $253.78 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 41 | $250.92 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 5 | $254.08 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 15 | $253.78 | Automatic Execution |
10:45:57 - 27-Jan-26 |
| Sell* | 2 | $250.92 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 2 | $254.08 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 31 | $253.89 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 50 | $250.96 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 1 | $254.06 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 33 | $253.88 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 200 | $250.96 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 3 | $254.06 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 3 | $253.84 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 15 | $250.94 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 24 | $254.06 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Buy* | 2 | $253.84 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 300 | $250.91 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 150 | $254.06 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 11 | $253.78 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 100 | $250.91 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $254.09 | Automatic Execution |
10:15:49 - 27-Jan-26 |
| Buy* | 60 | $253.84 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 300 | $250.91 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 270 | $253.81 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 16 | $250.88 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 100 | $254.07 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 30 | $253.81 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 600 | $250.88 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 11 | $254.12 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 30 | $253.80 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 500 | $250.86 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $254.09 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 16 | $253.80 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 11 | $250.85 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 10 | $254.09 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 8 | $253.78 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Buy* | 50 | $250.82 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 1 | $254.10 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Unknown* | 100 | $250.81 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 28 | $254.16 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Unknown* | 1 | $253.75 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Buy* | 3 | $250.83 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 1 | $254.16 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
10:45:47 - 27-Jan-26 |
| Unknown* | 100 | $250.81 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 28 | $254.16 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 80 | $253.755 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 1 | $250.76 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 41 | $254.16 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 1 | $250.76 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 41 | $254.16 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 60 | $253.73 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $250.77 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 1 | $254.14 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 40 | $250.77 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 65 | $254.11 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Buy* | 10 | $253.75 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 1 | $250.77 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 1 | $254.12 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 25 | $253.76 | Automatic Execution |
10:45:39 - 27-Jan-26 |
| Sell* | 51 | $250.85 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 92 | $254.10 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 51 | $250.86 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 41 | $254.10 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 1 | $250.86 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 8 | $254.10 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 1 | $250.87 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Sell* | 16 | $254.12 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 15 | $250.94 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 1 | $254.17 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 1 | $254.17 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 26 | $254.17 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 23 | $254.16 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 37 | $254.16 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 1 | $254.16 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 43 | $251.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 2 | $251.30 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 2 | $251.30 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 41 | $251.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 2 | $251.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 100 | $251.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 61 | $251.30 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 61 | $251.30 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 100 | $251.34 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 1 | $251.24 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 70 | $251.25 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 3 | $251.24 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 3 | $251.24 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Sell* | 10 | $251.17 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 2 | $251.21 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 744 | $251.21 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 56 | $251.21 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 56 | $251.25 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 1 | $251.32 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 1 | $251.24 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 100 | $251.21 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 5 | $251.19 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 150 | $251.305 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 50 | $251.305 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $251.305 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Sell* | 100 | $251.305 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 100 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 20 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 79 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $251.49 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 1 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $251.50 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 14 | $251.47 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 1 | $251.47 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 39 | $251.35 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 1 | $251.37 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Sell* | 24 | $251.35 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 100 | $251.42 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 18 | $251.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 35 | $251.34 | Automatic Execution |
09:32:44 - 27-Jan-26 |
| Buy* | 3 | $251.26 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $251.21 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 3 | $251.26 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 56 | $251.21 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 3 | $251.19 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Sell* | 16 | $251.12 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 68 | $251.155 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 16 | $251.12 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.13 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.13 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 25 | $251.15 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 15 | $251.15 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.17 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 4 | $251.18 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.18 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $251.20 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.20 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $251.20 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 150 | $251.29 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 150 | $251.29 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 150 | $251.29 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 2 | $251.24 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 50 | $251.25 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.25 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.25 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.26 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 8 | $251.29 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 20 | $251.29 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 7 | $251.30 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Unknown* | 56 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 56 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 13 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 28 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 20 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 15 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 2 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.31 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 13 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 24 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 16 | $251.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 24 | $251.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 25 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 2 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 12 | $251.35 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.34 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 17 | $251.35 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 17 | $251.34 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 24 | $251.34 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 5 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 23 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 24 | $251.33 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 76 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 5 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 40 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 5 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 5 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 4 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 2 | $251.32 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 24 | $251.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 24 | $251.36 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 3 | $251.33 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 100 | $251.33 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 10 | $251.33 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 20 | $251.37 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.40 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 50 | $251.40 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.41 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $251.47 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 4 | $251.54 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 3 | $251.53 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 200 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 10 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 7 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 2 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 3 | $251.50 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 450 | $251.51 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.51 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 60 | $251.52 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 7 | $251.53 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 2 | $251.53 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.55 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 500 | $251.57 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 600 | $251.57 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $251.57 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 100 | $251.71 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $251.71 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 1 | $251.70 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 100 | $251.71 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 59 | $251.69 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 100 | $251.69 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Buy* | 25 | $251.81 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 28 | $251.82 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Buy* | 2 | $251.74 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 3 | $251.73 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 98 | $251.77 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 24 | $251.75 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $251.75 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 33 | $251.75 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $251.77 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 1 | $251.74 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 75 | $251.685 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 200 | $251.70 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 265 | $251.70 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 3 | $251.81 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 100 | $251.87 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 2 | $251.88 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 1 | $251.88 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 12 | $251.88 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 18 | $251.88 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 20 | $251.87 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 80 | $251.87 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 20 | $251.87 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 97 | $251.88 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 3 | $251.86 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 5 | $251.82 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Buy* | 5 | $251.81 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 20 | $251.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $251.78 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $251.80 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $251.81 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $251.82 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 200 | $251.81 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $251.83 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 5 | $251.89 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Unknown* | 100 | $251.88 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $251.82 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 5 | $251.84 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 100 | $251.925 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 20 | $251.98 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 75 | $252.045 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $252.03 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 97 | $252.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $252.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 40 | $252.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 53 | $252.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 158 | $252.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 89 | $252.16 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 500 | $252.17 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 5 | $252.19 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 2 | $252.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 100 | $252.195 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $252.19 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $252.19 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $252.19 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 150 | $252.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 150 | $252.15 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $251.94 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 150 | $251.93 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $251.93 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 93 | $251.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $251.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 3 | $251.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $251.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $251.86 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Unknown* | 100 | $251.70 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 10 | $251.71 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Buy* | 200 | $251.88 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 18 | $251.88 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 10 | $251.86 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 75 | $251.88 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Unknown* | 100 | $251.92 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 7 | $251.88 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 16 | $251.89 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 100 | $251.92 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 10 | $251.93 | Automatic Execution |
09:32:18 - 27-Jan-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Sell* | 71 | $251.99 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 20 | $251.97 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 100 | $251.93 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 39 | $251.78 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 20 | $251.79 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 52 | $251.80 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 761 | $251.80 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 100 | $251.80 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 4 | $251.78 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 395 | $251.80 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 28 | $251.78 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 15 | $251.79 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $251.66 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 100 | $251.72 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 20 | $251.72 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $251.62 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 200 | $251.61 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 700 | $251.60 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 50 | $251.60 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $251.63 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 7 | $251.65 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 8 | $251.65 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 7 | $251.65 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 7 | $251.67 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 10 | $251.68 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 8 | $251.67 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 7 | $251.67 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 8 | $251.67 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 17 | $251.71 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 21 | $251.71 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 21 | $251.84 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 21 | $251.84 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 21 | $251.84 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 21 | $251.81 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 21 | $251.81 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 61 | $251.735 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 20 | $251.77 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 67 | $251.78 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 40 | $251.79 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 1 | $251.85 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 9 | $251.85 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 81 | $251.90 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 700 | $251.93 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 34 | $251.95 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 27 | $251.985 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 134 | $252.01 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 67 | $251.98 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $251.97 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 21 | $251.99 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 2 | $252.03 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 2 | $252.03 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 3 | $252.09 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 3 | $252.11 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 40 | $252.14 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $252.16 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 18 | $252.17 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $252.17 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 81 | $252.17 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 16 | $252.18 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 24 | $252.18 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 16 | $252.19 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 20 | $252.29 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 17 | $252.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 3 | $252.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 16 | $252.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 23 | $252.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 16 | $252.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $252.56 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 700 | $252.56 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 10 | $252.34 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 5 | $252.35 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 5 | $252.35 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 19 | $252.34 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $252.44 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 39 | $252.40 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 5 | $252.35 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
09:31:46 - 27-Jan-26 |
| Sell* | 49 | $252.24 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 550 | $252.24 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 500 | $252.40 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $252.43 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 64 | $252.74 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 3 | $252.73 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 3 | $252.71 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Buy* | 3 | $252.71 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 20 | $252.66 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 29 | $252.56 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 271 | $252.56 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 20 | $252.57 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 6 | $252.73 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 88 | $252.73 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 3 | $252.73 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 4 | $252.71 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 5 | $252.64 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 5 | $252.59 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 34 | $252.67 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 3 | $252.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 3 | $252.62 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 3 | $252.64 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 7 | $252.58 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 7 | $252.58 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 90 | $252.55 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Buy* | 10 | $252.55 | Automatic Execution |
09:31:37 - 27-Jan-26 |
| Sell* | 20 | $252.38 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $252.40 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 30 | $252.47 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 20 | $252.46 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 3 | $252.70 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 3 | $252.70 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 32 | $252.92 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 68 | $252.92 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 16 | $252.92 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 268 | $252.92 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 2 | $252.94 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 14 | $252.94 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $252.955 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $253.01 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 429 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 71 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 8 | $252.97 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 6 | $252.96 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 8 | $252.93 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 8 | $252.84 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 9 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 27 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 8 | $252.90 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 8 | $252.90 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 10 | $252.93 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 44 | $252.93 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 13 | $252.825 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 5 | $252.84 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 5 | $252.85 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 151 | $252.825 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $252.79 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 3 | $252.79 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 5 | $252.79 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 16 | $252.76 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 3 | $252.79 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 3 | $252.34 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 3 | $252.34 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 128 | $252.34 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $252.39 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 700 | $252.40 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 112 | $252.32 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $252.315 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 50 | $252.30 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 88 | $252.25 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 112 | $252.25 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 3 | $252.19 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 96 | $252.20 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 4 | $252.20 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 3 | $252.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 3 | $252.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 4 | $252.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 8 | $252.18 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 14 | $252.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 13 | $252.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 13 | $252.16 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 40 | $252.15 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 3 | $252.13 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 3 | $252.13 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 45 | $252.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Buy* | 54 | $252.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $252.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 53 | $252.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 1 | $252.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 900 | $252.12 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 4 | $252.11 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 4 | $252.10 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 4 | $252.12 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 59 | $252.20 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 64 | $252.20 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 19 | $252.20 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 1 | $252.16 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 80 | $252.20 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 20 | $252.19 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 34 | $252.16 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 2 | $252.08 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 2 | $252.11 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $252.09 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $252.09 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 20 | $252.08 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 2 | $252.03 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 91 | $252.08 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 20 | $252.08 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 3 | $251.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 5 | $251.92 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 20 | $251.95 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $251.95 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 4 | $251.91 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 80 | $251.99 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 20 | $251.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $251.94 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $251.91 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $251.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $251.97 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 22 | $251.98 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $251.96 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 300 | $251.85 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 1 | $251.84 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 113 | $251.84 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 70 | $251.84 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 63 | $251.84 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 20 | $251.83 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 2 | $251.77 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 553 | $251.80 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 26 | $251.80 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 21 | $251.80 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 300 | $251.83 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 16 | $251.82 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 20 | $251.82 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 16 | $251.82 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Buy* | 3 | $251.82 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 278 | $251.79 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $251.81 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 51 | $251.80 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 22 | $251.79 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 49 | $251.80 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 100 | $251.94 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 16 | $251.90 | Automatic Execution |
09:30:58 - 27-Jan-26 |
| Sell* | 16 | $251.91 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 4 | $252.23 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 3 | $252.08 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 16 | $252.04 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 1 | $252.01 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 950 | $252.00 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 3 | $252.01 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 3 | $252.28 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 3 | $252.28 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 20 | $252.30 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 16 | $252.34 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 484 | $252.34 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 16 | $252.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 16 | $252.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 3 | $252.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $252.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 5 | $252.37 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Buy* | 96 | $252.37 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $252.34 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 5 | $252.29 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 3 | $252.03 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 8 | $252.06 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $252.08 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 4 | $252.10 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 1 | $252.13 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $252.14 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 4 | $252.06 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.10 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 68 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.10 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 16 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 2 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 2 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 2 | $252.08 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 2 | $252.08 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $252.06 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $252.11 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Unknown* | 16 | $252.10 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $252.14 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 50 | $252.17 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 3 | $252.18 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 20 | $252.17 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 5 | $252.19 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 5 | $252.17 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $252.18 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 3 | $252.18 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 50 | $252.23 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 150 | $252.23 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 3 | $252.09 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 128 | $251.99 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 22 | $251.99 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 22 | $251.99 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 4 | $252.03 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 19 | $252.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 80 | $252.07 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 20 | $252.06 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 68 | $252.06 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $251.90 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $251.86 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 500 | $252.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $252.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 3 | $252.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $251.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $251.79 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $251.80 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 16 | $251.84 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 5 | $251.90 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 3 | $252.08 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 8 | $251.99 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $252.06 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $252.07 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $252.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $252.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $252.10 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $252.12 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $252.21 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $252.21 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $252.19 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 3 | $252.19 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 49 | $252.14 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $252.21 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $252.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $252.21 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $252.20 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 16 | $252.19 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 33 | $251.87 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 267 | $251.87 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 9 | $251.86 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 8 | $251.84 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $251.81 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Sell* | 1 | $251.78 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 22 | $251.82 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 22 | $251.82 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $251.82 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $251.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $251.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 17 | $251.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $251.83 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $251.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $251.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $251.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 5 | $251.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 95 | $251.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 5 | $251.86 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 67 | $251.61 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 17 | $251.61 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $251.68 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 27 | $251.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 14 | $251.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 67 | $251.70 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $251.88 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $251.88 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 93 | $251.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $251.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $251.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $251.87 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 17 | $251.99 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 14 | $252.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 14 | $252.15 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 13 | $252.07 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 7 | $251.96 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 6 | $251.67 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 11 | $251.90 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $251.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $251.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $251.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 17 | $251.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 22 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 17 | $251.76 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 17 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 17 | $251.74 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.725 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 128 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $251.84 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 7 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $251.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 17 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 16 | $251.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 16 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 17 | $251.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $251.90 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $251.94 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $251.94 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 3 | $251.94 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $252.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $252.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $252.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 4 | $252.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $252.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $252.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 11 | $252.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $252.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $252.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $251.79 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 17 | $252.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 58 | $252.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $251.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.88 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.79 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 22 | $251.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.69 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 9 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $251.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Unknown* | 100 | $251.95 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $251.75 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $252.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 117 | $252.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $252.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $252.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 23 | $252.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $252.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 92 | $252.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 8 | $252.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 6 | $252.05 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $252.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 27 | $252.18 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $252.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 190 | $252.19 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $252.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $252.21 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.32 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $252.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 11 | $252.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 38 | $252.22 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $252.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $252.26 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $252.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 11 | $252.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $252.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $252.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $252.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 15 | $252.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 93 | $252.47 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 200 | $252.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $252.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $252.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $252.44 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $252.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $252.43 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $252.46 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 15 | $252.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 95 | $252.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $252.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 3 | $252.17 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 31 | $252.16 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 2 | $252.16 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 15 | $252.16 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 11 | $252.16 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 5 | $252.15 | Ordinary |
09:29:55 - 27-Jan-26 |
| Buy* | 2 | $252.15 | Ordinary |
09:29:55 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:37 - 27-Jan-26 |
| Buy* | 1 | $252.02 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 1 | $251.91 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:26 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:24 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:22 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:21 - 27-Jan-26 |
| Sell* | 2 | $251.92 | Ordinary |
09:29:20 - 27-Jan-26 |
| Sell* | 1 | $251.92 | Ordinary |
09:29:20 - 27-Jan-26 |
| Buy* | 1 | $252.09 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 1 | $251.97 | Ordinary |
09:29:16 - 27-Jan-26 |
| Sell* | 4 | $251.98 | Ordinary |
09:29:16 - 27-Jan-26 |
| Buy* | 5 | $252.00 | Ordinary |
09:29:14 - 27-Jan-26 |
| Buy* | 4 | $252.00 | Ordinary |
09:29:14 - 27-Jan-26 |
| Sell* | 7 | $251.99 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 1 | $251.98 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 1 | $251.99 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 5 | $251.99 | Ordinary |
09:29:08 - 27-Jan-26 |
| Sell* | 1 | $251.99 | Ordinary |
09:29:07 - 27-Jan-26 |
| Sell* | 5 | $251.99 | Ordinary |
09:29:07 - 27-Jan-26 |
| Sell* | 1 | $251.99 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 1 | $251.99 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 4 | $251.99 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 1 | $251.99 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 4 | $251.99 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 1 | $251.99 | Ordinary |
09:29:06 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:29:05 - 27-Jan-26 |
| Sell* | 1 | $252.03 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
09:28:58 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:28:58 - 27-Jan-26 |
| Buy* | 1 | $252.19 | Ordinary |
09:28:57 - 27-Jan-26 |
| Buy* | 9 | $252.14 | Ordinary |
09:28:45 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
09:28:34 - 27-Jan-26 |
| Sell* | 10 | $252.00 | Ordinary |
09:28:34 - 27-Jan-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 2 | $252.01 | Ordinary |
09:28:30 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
09:28:29 - 27-Jan-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:28:29 - 27-Jan-26 |
| Buy* | 1 | $252.13 | Ordinary |
09:28:29 - 27-Jan-26 |
| Buy* | 1 | $252.06 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 1 | $251.70 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 13 | $252.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 45 | $252.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 10 | $252.00 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 32 | $252.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 50 | $252.01 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 5 | $252.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $251.99 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 1 | $251.84 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 648 | $251.79 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 353 | $251.79 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 673 | $251.79 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 673 | $251.79 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 320 | $251.79 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 25 | $251.80 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 25 | $251.80 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 25 | $251.79 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $251.66 | Ordinary |
09:27:35 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:27:17 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 3 | $251.69 | Ordinary |
09:27:04 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:27:01 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 98 | $251.67 | Ordinary |
09:27:00 - 27-Jan-26 |
| Sell* | 20 | $251.77 | Ordinary |
09:26:55 - 27-Jan-26 |
| Sell* | 1 | $251.78 | Ordinary |
09:26:41 - 27-Jan-26 |
| Buy* | 1 | $251.75 | Ordinary |
09:26:36 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Ordinary |
09:26:30 - 27-Jan-26 |
| Sell* | 10 | $251.71 | Ordinary |
09:25:59 - 27-Jan-26 |
| Sell* | 2 | $251.74 | Ordinary |
09:25:57 - 27-Jan-26 |
| Buy* | 79 | $251.79 | Ordinary |
09:25:57 - 27-Jan-26 |
| Buy* | 9 | $251.77 | Ordinary |
09:25:53 - 27-Jan-26 |
| Buy* | 56 | $251.77 | Ordinary |
09:25:53 - 27-Jan-26 |
| Buy* | 35 | $251.77 | Ordinary |
09:25:53 - 27-Jan-26 |
| Buy* | 50 | $251.76 | Ordinary |
09:25:53 - 27-Jan-26 |
| Sell* | 2 | $251.70 | Ordinary |
09:25:43 - 27-Jan-26 |
| Sell* | 4 | $251.70 | Ordinary |
09:25:40 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 4 | $251.75 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Ordinary |
09:25:30 - 27-Jan-26 |
| Sell* | 1 | $251.78 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 9 | $251.80 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 2 | $251.81 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 1 | $251.81 | Ordinary |
09:25:20 - 27-Jan-26 |
| Sell* | 11 | $251.89 | Ordinary |
09:25:12 - 27-Jan-26 |
| Buy* | 4 | $251.97 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 1 | $251.96 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $251.81 | Ordinary |
09:24:52 - 27-Jan-26 |
| Sell* | 30 | $251.78 | Ordinary |
09:24:52 - 27-Jan-26 |
| Sell* | 5 | $251.85 | Ordinary |
09:24:47 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
09:24:41 - 27-Jan-26 |
| Sell* | 4 | $251.80 | Ordinary |
09:24:35 - 27-Jan-26 |
| Sell* | 5 | $251.82 | Ordinary |
09:24:35 - 27-Jan-26 |
| Sell* | 21 | $251.82 | Ordinary |
09:24:35 - 27-Jan-26 |
| Buy* | 1 | $251.96 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 5 | $251.96 | Ordinary |
09:24:01 - 27-Jan-26 |
| Buy* | 5 | $251.94 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:23:58 - 27-Jan-26 |
| Buy* | 4 | $251.80 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 4 | $251.80 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 1 | $251.79 | Ordinary |
09:23:14 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Ordinary |
09:22:55 - 27-Jan-26 |
| Sell* | 14 | $251.73 | Ordinary |
09:22:55 - 27-Jan-26 |
| Sell* | 1 | $251.73 | Ordinary |
09:22:42 - 27-Jan-26 |
| Buy* | 7 | $251.73 | Ordinary |
09:22:42 - 27-Jan-26 |
| Buy* | 178 | $251.73 | Ordinary |
09:22:42 - 27-Jan-26 |
| Buy* | 100 | $251.67 | Ordinary |
09:22:37 - 27-Jan-26 |
| Buy* | 10 | $251.67 | Ordinary |
09:22:37 - 27-Jan-26 |
| Buy* | 100 | $251.67 | Ordinary |
09:22:37 - 27-Jan-26 |
| Buy* | 9 | $251.66 | Ordinary |
09:22:37 - 27-Jan-26 |
| Buy* | 1 | $251.70 | Ordinary |
09:22:05 - 27-Jan-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:22:05 - 27-Jan-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:22:05 - 27-Jan-26 |
| Sell* | 1 | $251.61 | Ordinary |
09:22:05 - 27-Jan-26 |
| Sell* | 4 | $251.66 | Ordinary |
09:22:05 - 27-Jan-26 |
| Buy* | 2 | $251.74 | Ordinary |
09:22:00 - 27-Jan-26 |
| Buy* | 1 | $251.73 | Ordinary |
09:22:00 - 27-Jan-26 |
| Buy* | 16 | $251.68 | Ordinary |
09:22:00 - 27-Jan-26 |
| Sell* | 10 | $251.65 | Ordinary |
09:21:38 - 27-Jan-26 |
| Sell* | 2 | $251.66 | Ordinary |
09:21:38 - 27-Jan-26 |
| Sell* | 5 | $251.67 | Ordinary |
09:21:38 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Ordinary |
09:21:25 - 27-Jan-26 |
| Buy* | 6 | $251.74 | Ordinary |
09:21:19 - 27-Jan-26 |
| Buy* | 2 | $251.73 | Ordinary |
09:21:19 - 27-Jan-26 |
| Buy* | 3 | $251.72 | Ordinary |
09:21:19 - 27-Jan-26 |
| Buy* | 19 | $251.71 | Ordinary |
09:21:10 - 27-Jan-26 |
| Buy* | 81 | $251.71 | Ordinary |
09:21:10 - 27-Jan-26 |
| Unknown* | 19 | $251.69 | Ordinary |
09:21:10 - 27-Jan-26 |
| Unknown* | 30 | $251.69 | Ordinary |
09:21:10 - 27-Jan-26 |
| Buy* | 1 | $251.69 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 2 | $251.66 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 25 | $251.69 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 70 | $251.69 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 30 | $251.69 | Ordinary |
09:21:03 - 27-Jan-26 |
| Buy* | 12 | $251.70 | Ordinary |
09:21:03 - 27-Jan-26 |
| Sell* | 65 | $251.70 | Ordinary |
09:21:01 - 27-Jan-26 |
| Sell* | 25 | $251.71 | Ordinary |
09:21:01 - 27-Jan-26 |
| Sell* | 35 | $251.70 | Ordinary |
09:21:01 - 27-Jan-26 |
| Buy* | 1 | $251.72 | Ordinary |
09:20:59 - 27-Jan-26 |
| Unknown* | 25 | $251.70 | Ordinary |
09:20:58 - 27-Jan-26 |
| Sell* | 1 | $251.70 | Ordinary |
09:20:55 - 27-Jan-26 |
| Buy* | 5 | $251.73 | Ordinary |
09:20:53 - 27-Jan-26 |
| Buy* | 6 | $251.73 | Ordinary |
09:20:53 - 27-Jan-26 |
| Buy* | 5 | $251.77 | Ordinary |
09:20:33 - 27-Jan-26 |
| Sell* | 200 | $251.79 | Ordinary |
09:20:16 - 27-Jan-26 |
| Sell* | 200 | $251.79 | Ordinary |
09:20:16 - 27-Jan-26 |
| Sell* | 120 | $251.79 | Ordinary |
09:20:16 - 27-Jan-26 |
| Sell* | 80 | $251.78 | Ordinary |
09:20:16 - 27-Jan-26 |
| Buy* | 3 | $251.80 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 3 | $251.80 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 3 | $251.80 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 46 | $251.79 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 22 | $251.79 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 30 | $251.79 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 2 | $251.79 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 2 | $251.79 | Ordinary |
09:20:07 - 27-Jan-26 |
| Buy* | 4 | $251.77 | Ordinary |
09:20:06 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Ordinary |
09:19:55 - 27-Jan-26 |
| Sell* | 200 | $251.75 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 4 | $251.75 | Ordinary |
09:19:54 - 27-Jan-26 |
| Sell* | 8 | $251.75 | Ordinary |
09:19:54 - 27-Jan-26 |
| Buy* | 80 | $251.78 | Ordinary |
09:19:49 - 27-Jan-26 |
| Sell* | 100 | $251.80 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 100 | $251.80 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 23 | $251.81 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 30 | $251.81 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 2 | $251.81 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 47 | $251.81 | Ordinary |
09:19:39 - 27-Jan-26 |
| Sell* | 3 | $251.85 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 20 | $251.85 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 38 | $251.86 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 200 | $251.86 | Ordinary |
09:19:31 - 27-Jan-26 |
| Sell* | 2 | $251.89 | Ordinary |
09:19:27 - 27-Jan-26 |
| Sell* | 1 | $251.90 | Ordinary |
09:19:27 - 27-Jan-26 |
| Sell* | 2 | $251.90 | Ordinary |
09:19:27 - 27-Jan-26 |
| Sell* | 160 | $251.95 | Ordinary |
09:19:19 - 27-Jan-26 |
| Sell* | 40 | $251.95 | Ordinary |
09:19:19 - 27-Jan-26 |
| Buy* | 7 | $251.96 | Ordinary |
09:19:18 - 27-Jan-26 |
| Buy* | 30 | $251.95 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 1 | $251.94 | Ordinary |
09:19:01 - 27-Jan-26 |
| Buy* | 8 | $251.95 | Ordinary |
09:18:50 - 27-Jan-26 |
| Buy* | 8 | $251.95 | Ordinary |
09:18:50 - 27-Jan-26 |
| Buy* | 16 | $251.95 | Ordinary |
09:18:42 - 27-Jan-26 |
| Sell* | 200 | $251.90 | Ordinary |
09:18:41 - 27-Jan-26 |
| Sell* | 2 | $251.91 | Ordinary |
09:18:41 - 27-Jan-26 |
| Buy* | 17 | $251.97 | Ordinary |
09:18:30 - 27-Jan-26 |
| Sell* | 8 | $251.95 | Ordinary |
09:18:24 - 27-Jan-26 |
| Sell* | 20 | $251.97 | Ordinary |
09:18:02 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
09:17:49 - 27-Jan-26 |
| Sell* | 57 | $252.00 | Ordinary |
09:17:49 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
09:17:49 - 27-Jan-26 |
| Sell* | 8 | $252.00 | Ordinary |
09:17:49 - 27-Jan-26 |
| Sell* | 3 | $252.01 | Ordinary |
09:17:49 - 27-Jan-26 |
| Sell* | 265 | $252.10 | Ordinary |
09:17:35 - 27-Jan-26 |
| Sell* | 35 | $252.10 | Ordinary |
09:17:35 - 27-Jan-26 |
| Buy* | 3 | $252.09 | Ordinary |
09:17:21 - 27-Jan-26 |
| Buy* | 25 | $252.03 | Ordinary |
09:17:17 - 27-Jan-26 |
| Buy* | 25 | $252.09 | Ordinary |
09:17:08 - 27-Jan-26 |
| Sell* | 5 | $252.02 | Ordinary |
09:17:02 - 27-Jan-26 |
| Buy* | 1 | $251.90 | Ordinary |
09:16:57 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:16:47 - 27-Jan-26 |
| Sell* | 1 | $251.96 | Ordinary |
09:16:40 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:16:33 - 27-Jan-26 |
| Sell* | 120 | $251.98 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 10 | $251.99 | Ordinary |
09:16:21 - 27-Jan-26 |
| Sell* | 2 | $252.02 | Ordinary |
09:16:18 - 27-Jan-26 |
| Buy* | 2 | $252.05 | Ordinary |
09:16:16 - 27-Jan-26 |
| Buy* | 1 | $252.07 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 4 | $252.04 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 3 | $252.03 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 1 | $252.03 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 1 | $252.03 | Ordinary |
09:15:46 - 27-Jan-26 |
| Buy* | 58 | $251.99 | Ordinary |
09:15:36 - 27-Jan-26 |
| Sell* | 2 | $251.97 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 10 | $251.97 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 64 | $252.00 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 16 | $252.01 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 6 | $252.06 | Ordinary |
09:15:20 - 27-Jan-26 |
| Sell* | 2 | $252.10 | Ordinary |
09:15:15 - 27-Jan-26 |
| Sell* | 90 | $252.07 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 43 | $252.07 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 19 | $252.07 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 43 | $252.07 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 5 | $252.07 | Ordinary |
09:14:57 - 27-Jan-26 |
| Sell* | 40 | $252.07 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 160 | $252.07 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 11 | $252.06 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 5 | $252.06 | Ordinary |
09:14:50 - 27-Jan-26 |
| Sell* | 5 | $252.08 | Ordinary |
09:14:45 - 27-Jan-26 |
| Sell* | 1 | $252.09 | Ordinary |
09:14:45 - 27-Jan-26 |
| Sell* | 12 | $252.10 | Ordinary |
09:14:14 - 27-Jan-26 |
| Sell* | 1 | $252.10 | Ordinary |
09:14:14 - 27-Jan-26 |
| Sell* | 13 | $252.13 | Ordinary |
09:14:14 - 27-Jan-26 |
| Sell* | 5 | $252.14 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 4 | $252.14 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 6 | $252.18 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 1 | $252.18 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 6 | $252.15 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 6 | $252.15 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 5 | $252.14 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 9 | $252.17 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 1 | $252.13 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 2 | $252.10 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 1 | $252.06 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 4 | $252.09 | Ordinary |
09:13:39 - 27-Jan-26 |
| Sell* | 4 | $252.09 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 75 | $252.14 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 6 | $252.12 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 1 | $252.12 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 6 | $252.11 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 30 | $252.07 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 100 | $252.06 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 15 | $252.07 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 50 | $252.06 | Ordinary |
09:13:39 - 27-Jan-26 |
| Buy* | 8 | $252.06 | Ordinary |
09:13:21 - 27-Jan-26 |
| Buy* | 8 | $252.02 | Ordinary |
09:13:19 - 27-Jan-26 |
| Buy* | 2 | $252.00 | Ordinary |
09:13:16 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
09:13:09 - 27-Jan-26 |
| Buy* | 1 | $252.01 | Ordinary |
09:13:05 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 10 | $252.00 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 2 | $251.99 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 30 | $251.99 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 12 | $251.97 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 5 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 14 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 22 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 2 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 62 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 1 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 4 | $251.90 | Ordinary |
09:12:46 - 27-Jan-26 |
| Buy* | 4 | $251.89 | Ordinary |
09:12:46 - 27-Jan-26 |
| Sell* | 5 | $251.86 | Ordinary |
09:12:44 - 27-Jan-26 |
| Sell* | 50 | $251.86 | Ordinary |
09:12:44 - 27-Jan-26 |
| Buy* | 5 | $251.89 | Ordinary |
09:12:40 - 27-Jan-26 |
| Sell* | 10 | $251.85 | Ordinary |
09:12:29 - 27-Jan-26 |
| Sell* | 10 | $251.86 | Ordinary |
09:12:25 - 27-Jan-26 |
| Sell* | 7 | $251.86 | Ordinary |
09:12:25 - 27-Jan-26 |
| Buy* | 49 | $251.88 | Ordinary |
09:12:24 - 27-Jan-26 |
| Buy* | 4 | $251.88 | Ordinary |
09:12:24 - 27-Jan-26 |
| Buy* | 47 | $251.88 | Ordinary |
09:12:24 - 27-Jan-26 |
| Sell* | 10 | $251.86 | Ordinary |
09:12:17 - 27-Jan-26 |
| Buy* | 3 | $251.85 | Ordinary |
09:12:15 - 27-Jan-26 |
| Buy* | 3 | $251.86 | Ordinary |
09:12:04 - 27-Jan-26 |
| Sell* | 1 | $251.77 | Ordinary |
09:11:56 - 27-Jan-26 |
| Buy* | 30 | $251.84 | Ordinary |
09:11:54 - 27-Jan-26 |
| Buy* | 10 | $251.80 | Ordinary |
09:11:54 - 27-Jan-26 |
| Buy* | 17 | $251.81 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 30 | $251.81 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 24 | $251.81 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 12 | $251.81 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 2 | $251.81 | Ordinary |
09:11:45 - 27-Jan-26 |
| Buy* | 39 | $251.81 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 100 | $251.79 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 268 | $251.79 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 32 | $251.79 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 68 | $251.78 | Ordinary |
09:11:44 - 27-Jan-26 |
| Buy* | 4 | $251.77 | Ordinary |
09:11:42 - 27-Jan-26 |
| Buy* | 30 | $251.78 | Ordinary |
09:11:42 - 27-Jan-26 |
| Buy* | 2 | $251.78 | Ordinary |
09:11:42 - 27-Jan-26 |
| Sell* | 34 | $251.76 | Ordinary |
09:11:21 - 27-Jan-26 |
| Buy* | 6 | $251.78 | Ordinary |
09:11:15 - 27-Jan-26 |
| Buy* | 1 | $251.78 | Ordinary |
09:11:15 - 27-Jan-26 |
| Sell* | 2 | $251.74 | Ordinary |
09:11:00 - 27-Jan-26 |
| Buy* | 17 | $251.74 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 4 | $251.74 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 5 | $251.74 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 7 | $251.70 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 3 | $251.70 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 6 | $251.69 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 1 | $251.69 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 1 | $251.68 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 24 | $251.66 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 10 | $251.70 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 2 | $251.70 | Ordinary |
09:10:41 - 27-Jan-26 |
| Buy* | 1 | $251.65 | Ordinary |
09:10:36 - 27-Jan-26 |
| Sell* | 2 | $251.65 | Ordinary |
09:10:32 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:10:29 - 27-Jan-26 |
| Buy* | 25 | $251.65 | Ordinary |
09:10:19 - 27-Jan-26 |
| Sell* | 11 | $251.65 | Ordinary |
09:10:10 - 27-Jan-26 |
| Buy* | 44 | $251.69 | Ordinary |
09:09:57 - 27-Jan-26 |
| Buy* | 3 | $251.62 | Ordinary |
09:09:55 - 27-Jan-26 |
| Sell* | 3 | $251.57 | Ordinary |
09:09:51 - 27-Jan-26 |
| Sell* | 10 | $251.59 | Ordinary |
09:09:51 - 27-Jan-26 |
| Buy* | 100 | $251.60 | Ordinary |
09:09:21 - 27-Jan-26 |
| Buy* | 75 | $251.57 | Ordinary |
09:09:21 - 27-Jan-26 |
| Buy* | 2 | $251.57 | Ordinary |
09:09:21 - 27-Jan-26 |
| Buy* | 3 | $251.57 | Ordinary |
09:09:21 - 27-Jan-26 |
| Buy* | 4 | $251.59 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 8 | $251.59 | Ordinary |
09:09:08 - 27-Jan-26 |
| Buy* | 8 | $251.59 | Ordinary |
09:09:08 - 27-Jan-26 |
| Sell* | 1 | $251.55 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 2 | $251.55 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $251.55 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 3 | $251.56 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 13 | $251.56 | Ordinary |
09:08:58 - 27-Jan-26 |
| Sell* | 1 | $251.58 | Ordinary |
09:08:48 - 27-Jan-26 |
| Buy* | 3 | $251.67 | Ordinary |
09:08:42 - 27-Jan-26 |
| Buy* | 10 | $251.67 | Ordinary |
09:08:15 - 27-Jan-26 |
| Sell* | 14 | $251.67 | Ordinary |
09:07:43 - 27-Jan-26 |
| Sell* | 1 | $251.67 | Ordinary |
09:07:42 - 27-Jan-26 |
| Sell* | 2 | $251.59 | Ordinary |
09:07:28 - 27-Jan-26 |
| Sell* | 200 | $251.60 | Ordinary |
09:07:28 - 27-Jan-26 |
| Sell* | 3 | $251.61 | Ordinary |
09:07:28 - 27-Jan-26 |
| Buy* | 6 | $251.70 | Ordinary |
09:07:23 - 27-Jan-26 |
| Buy* | 25 | $251.70 | Ordinary |
09:07:23 - 27-Jan-26 |
| Buy* | 8 | $251.76 | Ordinary |
09:07:17 - 27-Jan-26 |
| Sell* | 35 | $251.69 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 75 | $251.69 | Ordinary |
09:06:35 - 27-Jan-26 |
| Unknown* | 30 | $251.69 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 100 | $251.67 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 30 | $251.66 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 30 | $251.65 | Ordinary |
09:06:35 - 27-Jan-26 |
| Sell* | 44 | $251.53 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 10 | $251.53 | Ordinary |
09:06:23 - 27-Jan-26 |
| Sell* | 22 | $251.50 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 10 | $251.50 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 10 | $251.51 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 20 | $251.52 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 2 | $251.52 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 10 | $251.60 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 4 | $251.66 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 120 | $251.67 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 4 | $251.70 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.70 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 46 | $251.52 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 5 | $251.56 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 47 | $251.60 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 7 | $251.70 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 5 | $251.78 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.78 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 98 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 2 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 11 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 4 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 2 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 4 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 2 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
09:06:19 - 27-Jan-26 |
| Buy* | 100 | $251.89 | Ordinary |
09:06:17 - 27-Jan-26 |
| Buy* | 10 | $251.90 | Ordinary |
09:06:14 - 27-Jan-26 |
| Buy* | 100 | $251.89 | Ordinary |
09:06:14 - 27-Jan-26 |
| Buy* | 80 | $251.88 | Ordinary |
09:06:12 - 27-Jan-26 |
| Buy* | 30 | $251.87 | Ordinary |
09:06:12 - 27-Jan-26 |
| Buy* | 2 | $251.98 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 3 | $251.98 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 4 | $251.89 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 8 | $251.89 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 8 | $251.89 | Ordinary |
09:05:43 - 27-Jan-26 |
| Buy* | 1 | $251.85 | Ordinary |
09:05:41 - 27-Jan-26 |
| Buy* | 6 | $251.85 | Ordinary |
09:05:41 - 27-Jan-26 |
| Buy* | 1 | $251.84 | Ordinary |
09:05:41 - 27-Jan-26 |
| Buy* | 1 | $251.84 | Ordinary |
09:05:38 - 27-Jan-26 |
| Buy* | 36 | $251.84 | Ordinary |
09:05:36 - 27-Jan-26 |
| Buy* | 6 | $251.84 | Ordinary |
09:05:36 - 27-Jan-26 |
| Buy* | 7 | $251.84 | Ordinary |
09:05:36 - 27-Jan-26 |
| Buy* | 1 | $251.84 | Ordinary |
09:05:36 - 27-Jan-26 |
| Buy* | 1 | $251.84 | Ordinary |
09:05:33 - 27-Jan-26 |
| Buy* | 33 | $251.85 | Ordinary |
09:05:33 - 27-Jan-26 |
| Buy* | 5 | $251.84 | Ordinary |
09:05:33 - 27-Jan-26 |
| Buy* | 43 | $251.84 | Ordinary |
09:05:33 - 27-Jan-26 |
| Sell* | 1 | $251.84 | Ordinary |
09:05:06 - 27-Jan-26 |
| Sell* | 3 | $251.89 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 2 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 1 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 3 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 5 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 250 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 100 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 5 | $251.90 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 1 | $251.97 | Ordinary |
09:04:47 - 27-Jan-26 |
| Buy* | 4 | $252.01 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 13 | $251.97 | Ordinary |
09:04:29 - 27-Jan-26 |
| Buy* | 6 | $252.05 | Ordinary |
09:04:01 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:03:40 - 27-Jan-26 |
| Sell* | 100 | $252.01 | Ordinary |
09:03:40 - 27-Jan-26 |
| Sell* | 10 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 190 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 200 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 55 | $251.96 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 100 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 25 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 84 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 74 | $251.95 | Ordinary |
09:03:34 - 27-Jan-26 |
| Sell* | 30 | $251.96 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 30 | $252.00 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
09:03:31 - 27-Jan-26 |
| Sell* | 21 | $252.01 | Ordinary |
09:03:18 - 27-Jan-26 |
| Sell* | 22 | $252.05 | Ordinary |
09:03:14 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
09:02:33 - 27-Jan-26 |
| Sell* | 67 | $252.01 | Ordinary |
09:02:24 - 27-Jan-26 |
| Sell* | 30 | $252.02 | Ordinary |
09:02:24 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:02:24 - 27-Jan-26 |
| Sell* | 2 | $252.02 | Ordinary |
09:02:24 - 27-Jan-26 |
| Sell* | 20 | $252.08 | Ordinary |
09:01:19 - 27-Jan-26 |
| Sell* | 20 | $252.09 | Ordinary |
09:01:18 - 27-Jan-26 |
| Sell* | 20 | $252.00 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 200 | $252.00 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 90 | $252.01 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 20 | $252.01 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 2 | $252.03 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 7 | $252.03 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 5 | $252.03 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 1 | $252.03 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 100 | $252.04 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 7 | $252.04 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 30 | $252.05 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 30 | $252.08 | Ordinary |
09:01:17 - 27-Jan-26 |
| Sell* | 30 | $252.10 | Ordinary |
09:01:17 - 27-Jan-26 |
| Buy* | 8 | $252.16 | Ordinary |
09:01:13 - 27-Jan-26 |
| Buy* | 28 | $252.16 | Ordinary |
09:01:13 - 27-Jan-26 |
| Buy* | 30 | $252.16 | Ordinary |
09:01:13 - 27-Jan-26 |
| Buy* | 1 | $252.07 | Ordinary |
09:00:46 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:00:45 - 27-Jan-26 |
| Buy* | 2 | $252.08 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 42 | $251.95 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 30 | $251.96 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 2 | $251.97 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $251.97 | Ordinary |
09:00:45 - 27-Jan-26 |
| Buy* | 1 | $252.08 | Ordinary |
09:00:45 - 27-Jan-26 |
| Buy* | 5 | $252.19 | Ordinary |
09:00:45 - 27-Jan-26 |
| Buy* | 1 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Buy* | 2 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 200 | $251.95 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 48 | $252.00 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.03 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 7 | $252.10 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 7 | $252.11 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 7 | $252.12 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 2 | $252.12 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.12 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 48 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 30 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 10 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 10 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 1 | $252.13 | Ordinary |
09:00:45 - 27-Jan-26 |
| Sell* | 10 | $252.16 | Ordinary |
09:00:45 - 27-Jan-26 |
| Buy* | 2 | $252.23 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 5 | $252.23 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 1 | $252.23 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 3 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 1 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 14 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 11 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 13 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 15 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 24 | $252.20 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 7 | $252.18 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 2 | $252.18 | Ordinary |
09:00:42 - 27-Jan-26 |
| Buy* | 3 | $252.18 | Ordinary |
09:00:36 - 27-Jan-26 |
| Buy* | 1 | $252.17 | Ordinary |
09:00:36 - 27-Jan-26 |
| Buy* | 9 | $252.17 | Ordinary |
09:00:36 - 27-Jan-26 |
| Buy* | 11 | $252.17 | Ordinary |
09:00:36 - 27-Jan-26 |
| Buy* | 1 | $252.17 | Ordinary |
09:00:36 - 27-Jan-26 |
| Buy* | 8 | $252.16 | Ordinary |
09:00:36 - 27-Jan-26 |
| Buy* | 19 | $252.03 | Ordinary |
09:00:09 - 27-Jan-26 |
| Buy* | 4 | $252.10 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 1 | $252.10 | Ordinary |
09:00:08 - 27-Jan-26 |
| Buy* | 1 | $252.09 | Ordinary |
09:00:08 - 27-Jan-26 |
| Sell* | 25 | $252.03 | Ordinary |
09:00:04 - 27-Jan-26 |
| Sell* | 3 | $252.08 | Ordinary |
08:59:48 - 27-Jan-26 |
| Sell* | 13 | $251.93 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 30 | $251.94 | Ordinary |
08:59:42 - 27-Jan-26 |
| Sell* | 16 | $251.93 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 34 | $251.93 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 50 | $251.93 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 34 | $251.94 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 25 | $251.94 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 100 | $251.94 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 30 | $251.94 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 20 | $251.95 | Ordinary |
08:59:18 - 27-Jan-26 |
| Sell* | 20 | $251.96 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 9 | $251.96 | Ordinary |
08:59:16 - 27-Jan-26 |
| Sell* | 30 | $251.96 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 6 | $251.96 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 4 | $251.98 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 5 | $251.98 | Ordinary |
08:58:54 - 27-Jan-26 |
| Buy* | 3 | $252.00 | Ordinary |
08:58:51 - 27-Jan-26 |
| Sell* | 10 | $251.99 | Ordinary |
08:58:50 - 27-Jan-26 |
| Buy* | 10 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 10 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 2 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 7 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 2 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 300 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 15 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
08:58:46 - 27-Jan-26 |
| Buy* | 1 | $251.98 | Ordinary |
08:58:46 - 27-Jan-26 |
| Sell* | 100 | $251.79 | Ordinary |
08:57:43 - 27-Jan-26 |
| Sell* | 60 | $251.87 | Ordinary |
08:57:33 - 27-Jan-26 |
| Sell* | 7 | $251.85 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 18 | $251.85 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 2 | $251.85 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 3 | $251.85 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 3 | $251.86 | Ordinary |
08:57:31 - 27-Jan-26 |
| Sell* | 1 | $251.81 | Ordinary |
08:57:02 - 27-Jan-26 |
| Sell* | 393 | $251.81 | Ordinary |
08:57:02 - 27-Jan-26 |
| Sell* | 3 | $251.85 | Ordinary |
08:57:00 - 27-Jan-26 |
| Sell* | 1 | $251.85 | Ordinary |
08:56:46 - 27-Jan-26 |
| Sell* | 4 | $251.85 | Ordinary |
08:56:39 - 27-Jan-26 |
| Sell* | 10 | $251.85 | Ordinary |
08:56:39 - 27-Jan-26 |
| Sell* | 199 | $251.85 | Ordinary |
08:56:39 - 27-Jan-26 |
| Sell* | 1 | $251.85 | Ordinary |
08:56:13 - 27-Jan-26 |
| Sell* | 99 | $251.86 | Ordinary |
08:56:13 - 27-Jan-26 |
| Buy* | 232 | $251.90 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 61 | $251.89 | Ordinary |
08:55:54 - 27-Jan-26 |
| Buy* | 39 | $251.89 | Ordinary |
08:55:54 - 27-Jan-26 |
| Sell* | 1 | $251.86 | Ordinary |
08:55:50 - 27-Jan-26 |
| Sell* | 1 | $251.86 | Ordinary |
08:55:49 - 27-Jan-26 |
| Sell* | 8 | $251.86 | Ordinary |
08:55:49 - 27-Jan-26 |
| Sell* | 3 | $251.81 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 30 | $251.82 | Ordinary |
08:55:14 - 27-Jan-26 |
| Sell* | 1 | $251.90 | Ordinary |
08:55:09 - 27-Jan-26 |
| Sell* | 42 | $251.83 | Ordinary |
08:54:46 - 27-Jan-26 |
| Sell* | 30 | $251.83 | Ordinary |
08:54:46 - 27-Jan-26 |
| Buy* | 18 | $251.83 | Ordinary |
08:54:22 - 27-Jan-26 |
| Buy* | 1 | $251.82 | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 7 | $251.80 | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 1 | $251.80 | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 92 | $251.80 | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 7 | $251.79 | Ordinary |
08:54:16 - 27-Jan-26 |
| Buy* | 1 | $251.79 | Ordinary |
08:54:16 - 27-Jan-26 |
| Sell* | 43 | $251.71 | Ordinary |
08:54:10 - 27-Jan-26 |
| Sell* | 7 | $251.71 | Ordinary |
08:54:10 - 27-Jan-26 |
| Sell* | 3 | $251.71 | Ordinary |
08:54:02 - 27-Jan-26 |
| Sell* | 11 | $251.71 | Ordinary |
08:54:02 - 27-Jan-26 |
| Sell* | 7 | $251.71 | Ordinary |
08:54:02 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Ordinary |
08:54:02 - 27-Jan-26 |
| Sell* | 2 | $251.70 | Ordinary |
08:53:27 - 27-Jan-26 |
| Sell* | 4 | $251.70 | Ordinary |
08:53:25 - 27-Jan-26 |
| Sell* | 2 | $251.70 | Ordinary |
08:53:25 - 27-Jan-26 |
| Sell* | 6 | $251.70 | Ordinary |
08:53:25 - 27-Jan-26 |
| Sell* | 19 | $251.70 | Ordinary |
08:53:23 - 27-Jan-26 |
| Sell* | 24 | $251.71 | Ordinary |
08:53:23 - 27-Jan-26 |
| Sell* | 24 | $251.71 | Ordinary |
08:53:22 - 27-Jan-26 |
| Buy* | 8 | $251.69 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 10 | $251.52 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 10 | $251.53 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 90 | $251.54 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 21 | $251.55 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 54 | $251.53 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 6 | $251.53 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 7 | $251.53 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 6 | $251.54 | Ordinary |
08:52:50 - 27-Jan-26 |
| Sell* | 66 | $251.61 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 30 | $251.58 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $251.75 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 2 | $251.58 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 25 | $251.80 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 13 | $251.60 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 10 | $251.60 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 13 | $251.62 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 10 | $251.68 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $251.71 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 5 | $251.77 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 120 | $251.78 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $251.80 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 25 | $251.80 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $251.82 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 10 | $251.83 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 4 | $251.84 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 1 | $251.85 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 3 | $251.86 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 26 | $251.86 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 5 | $251.80 | Ordinary |
08:52:49 - 27-Jan-26 |
| Sell* | 7 | $251.87 | Ordinary |
08:52:46 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
08:52:34 - 27-Jan-26 |
| Sell* | 3 | $251.87 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 7 | $251.88 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $251.88 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 7 | $251.89 | Ordinary |
08:52:32 - 27-Jan-26 |
| Sell* | 3 | $251.92 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 8 | $251.94 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 1 | $251.94 | Ordinary |
08:52:28 - 27-Jan-26 |
| Sell* | 3 | $251.97 | Ordinary |
08:52:25 - 27-Jan-26 |
| Sell* | 5 | $251.99 | Ordinary |
08:52:24 - 27-Jan-26 |
| Sell* | 178 | $252.00 | Ordinary |
08:52:24 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
08:52:24 - 27-Jan-26 |
| Sell* | 34 | $252.00 | Ordinary |
08:52:20 - 27-Jan-26 |
| Sell* | 34 | $252.00 | Ordinary |
08:52:14 - 27-Jan-26 |
| Sell* | 28 | $251.98 | Ordinary |
08:51:54 - 27-Jan-26 |
| Buy* | 2 | $252.01 | Ordinary |
08:51:32 - 27-Jan-26 |
| Sell* | 10 | $252.07 | Ordinary |
08:51:26 - 27-Jan-26 |
| Buy* | 3 | $252.00 | Ordinary |
08:51:20 - 27-Jan-26 |
| Sell* | 6 | $251.94 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 1 | $251.94 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 1 | $251.94 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 8 | $251.97 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 1 | $251.97 | Ordinary |
08:51:18 - 27-Jan-26 |
| Sell* | 8 | $251.98 | Ordinary |
08:51:18 - 27-Jan-26 |
| Buy* | 3 | $252.12 | Ordinary |
08:51:14 - 27-Jan-26 |
| Sell* | 1 | $251.98 | Ordinary |
08:51:08 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
08:51:03 - 27-Jan-26 |
| Sell* | 14 | $252.00 | Ordinary |
08:51:03 - 27-Jan-26 |
| Sell* | 5 | $252.00 | Ordinary |
08:50:59 - 27-Jan-26 |
| Sell* | 9 | $252.00 | Ordinary |
08:50:59 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:50:59 - 27-Jan-26 |
| Sell* | 7 | $252.00 | Ordinary |
08:50:54 - 27-Jan-26 |
| Sell* | 3 | $252.02 | Ordinary |
08:50:54 - 27-Jan-26 |
| Sell* | 10 | $252.02 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 4 | $252.06 | Ordinary |
08:50:20 - 27-Jan-26 |
| Sell* | 12 | $252.06 | Ordinary |
08:49:57 - 27-Jan-26 |
| Buy* | 7 | $252.15 | Ordinary |
08:49:49 - 27-Jan-26 |
| Buy* | 8 | $252.09 | Ordinary |
08:49:49 - 27-Jan-26 |
| Buy* | 20 | $252.09 | Ordinary |
08:49:49 - 27-Jan-26 |
| Buy* | 1 | $252.08 | Ordinary |
08:49:49 - 27-Jan-26 |
| Sell* | 20 | $252.00 | Ordinary |
08:49:38 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:49:38 - 27-Jan-26 |
| Sell* | 1 | $252.02 | Ordinary |
08:49:31 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
08:49:04 - 27-Jan-26 |
| Buy* | 2 | $251.99 | Ordinary |
08:49:04 - 27-Jan-26 |
| Buy* | 2 | $251.99 | Ordinary |
08:49:04 - 27-Jan-26 |
| Buy* | 2 | $251.94 | Ordinary |
08:49:04 - 27-Jan-26 |
| Sell* | 16 | $251.94 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 4 | $251.94 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 4 | $251.95 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $251.96 | Ordinary |
08:48:46 - 27-Jan-26 |
| Sell* | 1 | $251.96 | Ordinary |
08:48:45 - 27-Jan-26 |
| Buy* | 10 | $252.02 | Ordinary |
08:48:36 - 27-Jan-26 |
| Sell* | 1 | $252.01 | Ordinary |
08:48:15 - 27-Jan-26 |
| Sell* | 25 | $252.02 | Ordinary |
08:48:15 - 27-Jan-26 |
| Buy* | 3 | $252.05 | Ordinary |
08:48:13 - 27-Jan-26 |
| Sell* | 29 | $252.04 | Ordinary |
08:48:11 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Sell* | 47 | $252.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Sell* | 6 | $252.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:48:03 - 27-Jan-26 |
| Sell* | 30 | $252.01 | Ordinary |
08:47:57 - 27-Jan-26 |
| Sell* | 75 | $252.02 | Ordinary |
08:47:57 - 27-Jan-26 |
| Sell* | 100 | $252.10 | Ordinary |
08:47:57 - 27-Jan-26 |
| Sell* | 1 | $252.14 | Ordinary |
08:47:57 - 27-Jan-26 |
| Sell* | 200 | $252.15 | Ordinary |
08:47:57 - 27-Jan-26 |
| Sell* | 1 | $252.15 | Ordinary |
08:47:57 - 27-Jan-26 |
| Sell* | 300 | $252.15 | Ordinary |
08:47:57 - 27-Jan-26 |
| Buy* | 8 | $252.27 | Ordinary |
08:47:28 - 27-Jan-26 |
| Buy* | 10 | $252.25 | Ordinary |
08:47:28 - 27-Jan-26 |
| Buy* | 20 | $252.25 | Ordinary |
08:47:28 - 27-Jan-26 |
| Buy* | 10 | $252.24 | Ordinary |
08:47:28 - 27-Jan-26 |
| Sell* | 1 | $252.28 | Ordinary |
08:46:39 - 27-Jan-26 |
| Buy* | 57 | $252.27 | Ordinary |
08:46:27 - 27-Jan-26 |
| Buy* | 43 | $252.27 | Ordinary |
08:46:27 - 27-Jan-26 |
| Buy* | 199 | $252.20 | Ordinary |
08:46:27 - 27-Jan-26 |
| Buy* | 100 | $252.20 | Ordinary |
08:46:27 - 27-Jan-26 |
| Buy* | 67 | $252.18 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 10 | $252.18 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 34 | $252.18 | Ordinary |
08:46:25 - 27-Jan-26 |
| Buy* | 160 | $252.18 | Ordinary |
08:46:25 - 27-Jan-26 |
| Sell* | 4 | $252.03 | Ordinary |
08:46:18 - 27-Jan-26 |
| Buy* | 6 | $252.18 | Ordinary |
08:46:18 - 27-Jan-26 |
| Buy* | 10 | $252.17 | Ordinary |
08:46:18 - 27-Jan-26 |
| Buy* | 4 | $252.17 | Ordinary |
08:46:18 - 27-Jan-26 |
| Buy* | 100 | $252.15 | Ordinary |
08:46:18 - 27-Jan-26 |
| Sell* | 100 | $252.03 | Ordinary |
08:46:17 - 27-Jan-26 |
| Sell* | 10 | $252.06 | Ordinary |
08:46:17 - 27-Jan-26 |
| Sell* | 30 | $252.06 | Ordinary |
08:46:17 - 27-Jan-26 |
| Sell* | 30 | $252.06 | Ordinary |
08:46:17 - 27-Jan-26 |
| Sell* | 30 | $252.07 | Ordinary |
08:46:17 - 27-Jan-26 |
| Buy* | 97 | $252.16 | Ordinary |
08:46:17 - 27-Jan-26 |
| Sell* | 23 | $252.04 | Ordinary |
08:45:53 - 27-Jan-26 |
| Sell* | 70 | $252.10 | Ordinary |
08:45:53 - 27-Jan-26 |
| Sell* | 2 | $252.11 | Ordinary |
08:45:53 - 27-Jan-26 |
| Sell* | 5 | $252.12 | Ordinary |
08:45:53 - 27-Jan-26 |
| Buy* | 8 | $252.17 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 14 | $252.17 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 10 | $252.17 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 8 | $252.16 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 8 | $252.13 | Ordinary |
08:45:34 - 27-Jan-26 |
| Buy* | 2 | $252.15 | Ordinary |
08:45:22 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Buy* | 2 | $252.14 | Ordinary |
08:45:20 - 27-Jan-26 |
| Sell* | 30 | $252.10 | Ordinary |
08:45:14 - 27-Jan-26 |
| Unknown* | 30 | $252.12 | Ordinary |
08:45:14 - 27-Jan-26 |
| Sell* | 30 | $252.11 | Ordinary |
08:45:06 - 27-Jan-26 |
| Buy* | 5 | $252.16 | Ordinary |
08:44:58 - 27-Jan-26 |
| Buy* | 3 | $252.17 | Ordinary |
08:44:58 - 27-Jan-26 |
| Buy* | 2 | $252.15 | Ordinary |
08:44:28 - 27-Jan-26 |
| Buy* | 2 | $252.11 | Ordinary |
08:43:53 - 27-Jan-26 |
| Buy* | 100 | $252.09 | Ordinary |
08:43:53 - 27-Jan-26 |
| Buy* | 12 | $252.09 | Ordinary |
08:43:53 - 27-Jan-26 |
| Sell* | 50 | $252.05 | Ordinary |
08:43:19 - 27-Jan-26 |
| Buy* | 2 | $252.03 | Ordinary |
08:43:09 - 27-Jan-26 |
| Buy* | 35 | $252.11 | Ordinary |
08:43:00 - 27-Jan-26 |
| Buy* | 15 | $252.11 | Ordinary |
08:43:00 - 27-Jan-26 |
| Sell* | 542 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 40 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 10 | $252.01 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 50 | $252.03 | Ordinary |
08:42:45 - 27-Jan-26 |
| Buy* | 11 | $252.12 | Ordinary |
08:42:45 - 27-Jan-26 |
| Buy* | 2 | $252.12 | Ordinary |
08:42:45 - 27-Jan-26 |
| Buy* | 40 | $252.24 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 100 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 318 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 10 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 10 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 50 | $252.00 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 10 | $252.01 | Ordinary |
08:42:45 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 5 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 15 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 10 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 10 | $252.01 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 1 | $252.05 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 1 | $252.05 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 5 | $252.07 | Ordinary |
08:42:44 - 27-Jan-26 |
| Sell* | 2 | $252.08 | Ordinary |
08:42:36 - 27-Jan-26 |
| Sell* | 15 | $252.10 | Ordinary |
08:42:36 - 27-Jan-26 |
| Sell* | 1 | $252.10 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 1 | $252.10 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 2 | $252.10 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 50 | $252.10 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 50 | $252.11 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 22 | $252.12 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 1 | $252.13 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 10 | $252.11 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 2 | $252.13 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 44 | $252.14 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 30 | $252.21 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 100 | $252.20 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 200 | $252.20 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 50 | $252.21 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 10 | $252.21 | Ordinary |
08:42:35 - 27-Jan-26 |
| Sell* | 40 | $252.22 | Ordinary |
08:42:35 - 27-Jan-26 |
| Buy* | 25 | $252.44 | Ordinary |
08:41:35 - 27-Jan-26 |
| Buy* | 25 | $252.43 | Ordinary |
08:41:35 - 27-Jan-26 |
| Buy* | 25 | $252.43 | Ordinary |
08:41:35 - 27-Jan-26 |
| Sell* | 10 | $252.45 | Ordinary |
08:41:35 - 27-Jan-26 |
| Sell* | 2 | $252.46 | Ordinary |
08:41:35 - 27-Jan-26 |
| Sell* | 2 | $252.47 | Ordinary |
08:41:35 - 27-Jan-26 |
| Buy* | 15 | $252.51 | Ordinary |
08:41:33 - 27-Jan-26 |
| Buy* | 20 | $252.53 | Ordinary |
08:41:26 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:41:08 - 27-Jan-26 |
| Sell* | 30 | $252.50 | Ordinary |
08:40:36 - 27-Jan-26 |
| Buy* | 1 | $252.61 | Ordinary |
08:40:36 - 27-Jan-26 |
| Buy* | 1 | $252.61 | Ordinary |
08:40:36 - 27-Jan-26 |
| Sell* | 1 | $252.62 | Ordinary |
08:40:36 - 27-Jan-26 |
| Buy* | 50 | $252.69 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 50 | $252.69 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 15 | $252.69 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 76 | $252.69 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 30 | $252.70 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 100 | $252.69 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 15 | $252.67 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 30 | $252.67 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 15 | $252.67 | Ordinary |
08:40:33 - 27-Jan-26 |
| Buy* | 40 | $252.66 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 30 | $252.67 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 30 | $252.68 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 30 | $252.69 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 4 | $252.69 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 30 | $252.69 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 51 | $252.74 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 3 | $252.73 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 12 | $252.73 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 15 | $252.73 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 15 | $252.69 | Ordinary |
08:40:26 - 27-Jan-26 |
| Buy* | 59 | $252.66 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 30 | $252.66 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 30 | $252.67 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 30 | $252.69 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 2 | $252.69 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 4 | $252.67 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 28 | $252.67 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 2 | $252.67 | Ordinary |
08:40:22 - 27-Jan-26 |
| Buy* | 5 | $252.64 | Ordinary |
08:40:17 - 27-Jan-26 |
| Buy* | 15 | $252.64 | Ordinary |
08:40:17 - 27-Jan-26 |
| Buy* | 15 | $252.63 | Ordinary |
08:40:17 - 27-Jan-26 |
| Buy* | 15 | $252.62 | Ordinary |
08:40:17 - 27-Jan-26 |
| Buy* | 50 | $252.61 | Ordinary |
08:40:17 - 27-Jan-26 |
| Sell* | 3 | $252.61 | Ordinary |
08:40:06 - 27-Jan-26 |
| Sell* | 2 | $252.61 | Ordinary |
08:40:06 - 27-Jan-26 |
| Sell* | 2 | $252.62 | Ordinary |
08:40:06 - 27-Jan-26 |
| Sell* | 5 | $252.63 | Ordinary |
08:40:04 - 27-Jan-26 |
| Sell* | 2 | $252.63 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 16 | $252.66 | Ordinary |
08:40:03 - 27-Jan-26 |
| Buy* | 2 | $252.66 | Ordinary |
08:40:03 - 27-Jan-26 |
| Buy* | 2 | $252.65 | Ordinary |
08:40:03 - 27-Jan-26 |
| Unknown* | 13 | $252.63 | Ordinary |
08:40:02 - 27-Jan-26 |
| Unknown* | 2 | $252.63 | Ordinary |
08:40:02 - 27-Jan-26 |
| Sell* | 2 | $252.59 | Ordinary |
08:39:35 - 27-Jan-26 |
| Sell* | 5 | $252.60 | Ordinary |
08:39:35 - 27-Jan-26 |
| Sell* | 69 | $252.60 | Ordinary |
08:39:35 - 27-Jan-26 |
| Sell* | 10 | $252.61 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 6 | $252.62 | Ordinary |
08:39:35 - 27-Jan-26 |
| Buy* | 2 | $252.61 | Ordinary |
08:39:35 - 27-Jan-26 |
| Sell* | 99 | $252.55 | Ordinary |
08:39:28 - 27-Jan-26 |
| Buy* | 50 | $252.57 | Ordinary |
08:39:28 - 27-Jan-26 |
| Buy* | 3 | $252.56 | Ordinary |
08:39:28 - 27-Jan-26 |
| Sell* | 17 | $252.54 | Ordinary |
08:39:28 - 27-Jan-26 |
| Sell* | 30 | $252.54 | Ordinary |
08:39:28 - 27-Jan-26 |
| Sell* | 5 | $252.54 | Ordinary |
08:39:28 - 27-Jan-26 |
| Buy* | 5 | $252.54 | Ordinary |
08:39:28 - 27-Jan-26 |
| Buy* | 5 | $252.54 | Ordinary |
08:39:28 - 27-Jan-26 |
| Sell* | 38 | $252.51 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 2 | $252.51 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 1 | $252.55 | Ordinary |
08:39:14 - 27-Jan-26 |
| Buy* | 9 | $252.55 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 9 | $252.54 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 9 | $252.54 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 9 | $252.54 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 9 | $252.54 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 9 | $252.54 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 1 | $252.55 | Ordinary |
08:39:07 - 27-Jan-26 |
| Buy* | 13 | $252.52 | Ordinary |
08:39:05 - 27-Jan-26 |
| Buy* | 1 | $252.52 | Ordinary |
08:39:05 - 27-Jan-26 |
| Buy* | 5 | $252.52 | Ordinary |
08:39:05 - 27-Jan-26 |
| Buy* | 3 | $252.52 | Ordinary |
08:39:04 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 9 | $252.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:38:58 - 27-Jan-26 |
| Sell* | 25 | $252.52 | Ordinary |
08:38:52 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:38:48 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:36 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 1 | $252.53 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 4 | $252.51 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 7 | $252.50 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.27 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 3 | $252.27 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.29 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 3 | $252.32 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.32 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 3 | $252.36 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.36 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 20 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 7 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 128 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 3 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.44 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.44 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 1 | $252.54 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 3 | $252.54 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 1 | $252.53 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 2 | $252.51 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 2 | $252.49 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 5 | $252.47 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 5 | $252.49 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.42 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 3 | $252.42 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 2 | $252.49 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 5 | $252.47 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 30 | $252.43 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 30 | $252.37 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 7 | $252.40 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 7 | $252.40 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 10 | $252.41 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 15 | $252.37 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 30 | $252.38 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 15 | $252.37 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 50 | $252.40 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 50 | $252.40 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 5 | $252.44 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.44 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.33 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 1 | $252.33 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 3 | $252.36 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 10 | $252.40 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 10 | $252.41 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 10 | $252.48 | Ordinary |
08:38:35 - 27-Jan-26 |
| Sell* | 6 | $252.50 | Ordinary |
08:38:35 - 27-Jan-26 |
| Buy* | 30 | $252.55 | Ordinary |
08:38:04 - 27-Jan-26 |
| Buy* | 25 | $252.53 | Ordinary |
08:38:02 - 27-Jan-26 |
| Sell* | 30 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Unknown* | 30 | $252.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 2 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 50 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 25 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 39 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 29 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 7 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 9 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 66 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 59 | $252.50 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 3 | $252.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 4 | $252.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 58 | $252.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:37:46 - 27-Jan-26 |
| Buy* | 1 | $252.55 | Ordinary |
08:37:44 - 27-Jan-26 |
| Unknown* | 79 | $252.53 | Ordinary |
08:37:44 - 27-Jan-26 |
| Unknown* | 1 | $252.53 | Ordinary |
08:37:44 - 27-Jan-26 |
| Sell* | 2 | $252.56 | Ordinary |
08:37:05 - 27-Jan-26 |
| Buy* | 80 | $252.55 | Ordinary |
08:37:05 - 27-Jan-26 |
| Sell* | 57 | $252.51 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 1 | $252.53 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 6 | $252.56 | Ordinary |
08:36:49 - 27-Jan-26 |
| Sell* | 1 | $252.57 | Ordinary |
08:36:46 - 27-Jan-26 |
| Buy* | 2 | $252.60 | Ordinary |
08:36:43 - 27-Jan-26 |
| Buy* | 13 | $252.60 | Ordinary |
08:36:43 - 27-Jan-26 |
| Sell* | 4 | $252.57 | Ordinary |
08:36:36 - 27-Jan-26 |
| Sell* | 6 | $252.58 | Ordinary |
08:36:36 - 27-Jan-26 |
| Buy* | 11 | $252.62 | Ordinary |
08:36:36 - 27-Jan-26 |
| Buy* | 1 | $252.62 | Ordinary |
08:36:36 - 27-Jan-26 |
| Buy* | 1 | $252.61 | Ordinary |
08:36:36 - 27-Jan-26 |
| Buy* | 7 | $252.61 | Ordinary |
08:36:36 - 27-Jan-26 |
| Unknown* | 7 | $252.57 | Ordinary |
08:36:32 - 27-Jan-26 |
| Sell* | 1 | $252.53 | Ordinary |
08:36:29 - 27-Jan-26 |
| Sell* | 1 | $252.53 | Ordinary |
08:36:29 - 27-Jan-26 |
| Sell* | 1 | $252.53 | Ordinary |
08:36:29 - 27-Jan-26 |
| Sell* | 7 | $252.56 | Ordinary |
08:36:29 - 27-Jan-26 |
| Buy* | 4 | $252.61 | Ordinary |
08:36:29 - 27-Jan-26 |
| Sell* | 4 | $252.57 | Ordinary |
08:36:29 - 27-Jan-26 |
| Sell* | 5 | $252.60 | Ordinary |
08:36:26 - 27-Jan-26 |
| Buy* | 1 | $252.65 | Ordinary |
08:36:07 - 27-Jan-26 |
| Buy* | 1 | $252.64 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 1 | $252.62 | Ordinary |
08:36:04 - 27-Jan-26 |
| Buy* | 5 | $252.60 | Ordinary |
08:36:04 - 27-Jan-26 |
| Sell* | 1 | $252.53 | Ordinary |
08:35:35 - 27-Jan-26 |
| Sell* | 1 | $252.60 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $252.60 | Ordinary |
08:35:21 - 27-Jan-26 |
| Buy* | 1 | $252.60 | Ordinary |
08:35:21 - 27-Jan-26 |
| Sell* | 3 | $252.56 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 3 | $252.56 | Ordinary |
08:35:10 - 27-Jan-26 |
| Buy* | 16 | $252.62 | Ordinary |
08:35:07 - 27-Jan-26 |
| Buy* | 30 | $252.62 | Ordinary |
08:35:07 - 27-Jan-26 |
| Sell* | 6 | $252.52 | Ordinary |
08:34:46 - 27-Jan-26 |
| Unknown* | 23 | $252.56 | Ordinary |
08:34:27 - 27-Jan-26 |
| Sell* | 3 | $252.52 | Ordinary |
08:34:27 - 27-Jan-26 |
| Sell* | 3 | $252.51 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 2 | $252.51 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 1 | $252.51 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 5 | $252.55 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 2 | $252.55 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 20 | $252.56 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 1 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 3 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 44 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 6 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 463 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 206 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 98 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 96 | $252.60 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 4 | $252.61 | Ordinary |
08:33:47 - 27-Jan-26 |
| Sell* | 4 | $252.62 | Ordinary |
08:33:47 - 27-Jan-26 |
| Buy* | 1 | $252.65 | Ordinary |
08:33:26 - 27-Jan-26 |
| Sell* | 49 | $252.60 | Ordinary |
08:33:11 - 27-Jan-26 |
| Sell* | 1 | $252.60 | Ordinary |
08:33:11 - 27-Jan-26 |
| Sell* | 50 | $252.61 | Ordinary |
08:33:11 - 27-Jan-26 |
| Buy* | 15 | $252.66 | Ordinary |
08:33:11 - 27-Jan-26 |
| Sell* | 196 | $252.60 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $252.60 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 2 | $252.60 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 1 | $252.60 | Ordinary |
08:32:55 - 27-Jan-26 |
| Sell* | 5 | $252.60 | Ordinary |
08:32:40 - 27-Jan-26 |
| Sell* | 94 | $252.60 | Ordinary |
08:32:40 - 27-Jan-26 |
| Sell* | 146 | $252.60 | Ordinary |
08:32:40 - 27-Jan-26 |
| Sell* | 30 | $252.61 | Ordinary |
08:32:40 - 27-Jan-26 |
| Sell* | 2 | $252.61 | Ordinary |
08:32:40 - 27-Jan-26 |
| Buy* | 3 | $252.66 | Ordinary |
08:31:40 - 27-Jan-26 |
| Sell* | 65 | $252.60 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 1 | $252.62 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 3 | $252.63 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 3 | $252.66 | Ordinary |
08:31:32 - 27-Jan-26 |
| Sell* | 4 | $252.66 | Ordinary |
08:31:32 - 27-Jan-26 |
| Buy* | 1 | $252.75 | Ordinary |
08:31:30 - 27-Jan-26 |
| Buy* | 1 | $252.75 | Ordinary |
08:31:30 - 27-Jan-26 |
| Buy* | 4 | $252.74 | Ordinary |
08:31:26 - 27-Jan-26 |
| Buy* | 2 | $252.79 | Ordinary |
08:30:58 - 27-Jan-26 |
| Sell* | 9 | $252.80 | Ordinary |
08:30:25 - 27-Jan-26 |
| Sell* | 3 | $252.84 | Ordinary |
08:30:22 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Ordinary |
08:30:15 - 27-Jan-26 |
| Buy* | 20 | $252.85 | Ordinary |
08:29:59 - 27-Jan-26 |
| Buy* | 3 | $252.85 | Ordinary |
08:29:59 - 27-Jan-26 |
| Buy* | 2 | $252.85 | Ordinary |
08:29:59 - 27-Jan-26 |
| Buy* | 20 | $252.84 | Ordinary |
08:29:59 - 27-Jan-26 |
| Buy* | 15 | $252.90 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 40 | $252.89 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 50 | $252.89 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 100 | $252.88 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 30 | $252.86 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 30 | $252.85 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 30 | $252.84 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 100 | $252.84 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 30 | $252.84 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 75 | $252.83 | Ordinary |
08:29:17 - 27-Jan-26 |
| Buy* | 1 | $252.80 | Ordinary |
08:28:53 - 27-Jan-26 |
| Buy* | 2 | $252.80 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 6 | $252.73 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 29 | $252.73 | Ordinary |
08:28:50 - 27-Jan-26 |
| Buy* | 4 | $252.75 | Ordinary |
08:28:24 - 27-Jan-26 |
| Sell* | 3 | $252.74 | Ordinary |
08:27:55 - 27-Jan-26 |
| Sell* | 30 | $252.70 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 8 | $252.70 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 100 | $252.71 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 20 | $252.71 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 35 | $252.71 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 20 | $252.72 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 75 | $252.73 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 30 | $252.73 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 50 | $252.73 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 5 | $252.73 | Ordinary |
08:27:51 - 27-Jan-26 |
| Sell* | 24 | $252.80 | Ordinary |
08:27:50 - 27-Jan-26 |
| Sell* | 55 | $252.77 | Ordinary |
08:27:42 - 27-Jan-26 |
| Buy* | 30 | $252.90 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 11 | $252.90 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 602 | $252.90 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 8 | $252.90 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 446 | $252.90 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 54 | $252.90 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 20 | $252.89 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 24 | $252.87 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 88 | $252.80 | Ordinary |
08:27:38 - 27-Jan-26 |
| Buy* | 12 | $252.80 | Ordinary |
08:27:38 - 27-Jan-26 |
| Sell* | 2 | $252.62 | Ordinary |
08:27:28 - 27-Jan-26 |
| Sell* | 1 | $252.62 | Ordinary |
08:27:05 - 27-Jan-26 |
| Sell* | 50 | $252.60 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 5 | $252.60 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 35 | $252.60 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 10 | $252.61 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 24 | $252.65 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 10 | $252.66 | Ordinary |
08:26:41 - 27-Jan-26 |
| Buy* | 267 | $252.70 | Ordinary |
08:26:25 - 27-Jan-26 |
| Buy* | 33 | $252.70 | Ordinary |
08:26:25 - 27-Jan-26 |
| Buy* | 32 | $252.82 | Ordinary |
08:25:19 - 27-Jan-26 |
| Buy* | 24 | $252.81 | Ordinary |
08:25:08 - 27-Jan-26 |
| Buy* | 30 | $252.80 | Ordinary |
08:25:08 - 27-Jan-26 |
| Buy* | 17 | $252.86 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 1 | $252.82 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 10 | $252.82 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 7 | $252.74 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 6 | $252.74 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 14 | $252.74 | Ordinary |
08:24:06 - 27-Jan-26 |
| Buy* | 2 | $252.73 | Ordinary |
08:24:06 - 27-Jan-26 |
| Sell* | 2 | $252.76 | Ordinary |
08:23:49 - 27-Jan-26 |
| Sell* | 2 | $252.77 | Ordinary |
08:23:49 - 27-Jan-26 |
| Sell* | 20 | $252.76 | Ordinary |
08:23:49 - 27-Jan-26 |
| Sell* | 10 | $252.78 | Ordinary |
08:23:44 - 27-Jan-26 |
| Buy* | 2 | $252.89 | Ordinary |
08:23:11 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Ordinary |
08:23:09 - 27-Jan-26 |
| Sell* | 10 | $252.80 | Ordinary |
08:23:09 - 27-Jan-26 |
| Buy* | 20 | $252.87 | Ordinary |
08:22:22 - 27-Jan-26 |
| Buy* | 100 | $252.76 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 30 | $252.76 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 68 | $252.76 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 49 | $252.76 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 8 | $252.75 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 30 | $252.73 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 30 | $252.72 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 70 | $252.76 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 15 | $252.74 | Ordinary |
08:22:14 - 27-Jan-26 |
| Buy* | 15 | $252.73 | Ordinary |
08:22:14 - 27-Jan-26 |
| Sell* | 35 | $252.66 | Ordinary |
08:21:55 - 27-Jan-26 |
| Sell* | 30 | $252.66 | Ordinary |
08:21:55 - 27-Jan-26 |
| Sell* | 30 | $252.67 | Ordinary |
08:21:55 - 27-Jan-26 |
| Buy* | 55 | $252.75 | Ordinary |
08:21:55 - 27-Jan-26 |
| Buy* | 9 | $252.73 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $252.72 | Ordinary |
08:21:35 - 27-Jan-26 |
| Buy* | 1 | $252.72 | Ordinary |
08:21:35 - 27-Jan-26 |
| Sell* | 4 | $252.61 | Ordinary |
08:21:19 - 27-Jan-26 |
| Sell* | 1 | $252.65 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 1 | $252.69 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 9 | $252.69 | Ordinary |
08:21:03 - 27-Jan-26 |
| Sell* | 34 | $252.69 | Ordinary |
08:21:03 - 27-Jan-26 |
| Buy* | 30 | $252.74 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 1 | $252.74 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 1 | $252.74 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 9 | $252.74 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 1 | $252.74 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 9 | $252.73 | Ordinary |
08:21:01 - 27-Jan-26 |
| Buy* | 30 | $252.72 | Ordinary |
08:21:01 - 27-Jan-26 |
| Sell* | 59 | $252.64 | Ordinary |
08:20:40 - 27-Jan-26 |
| Sell* | 26 | $252.64 | Ordinary |
08:20:40 - 27-Jan-26 |
| Sell* | 1 | $252.64 | Ordinary |
08:20:40 - 27-Jan-26 |
| Sell* | 25 | $252.70 | Ordinary |
08:20:40 - 27-Jan-26 |
| Buy* | 2 | $252.89 | Ordinary |
08:20:09 - 27-Jan-26 |
| Buy* | 3 | $252.89 | Ordinary |
08:20:09 - 27-Jan-26 |
| Buy* | 1 | $252.89 | Ordinary |
08:20:00 - 27-Jan-26 |
| Buy* | 13 | $252.89 | Ordinary |
08:19:50 - 27-Jan-26 |
| Buy* | 20 | $252.74 | Ordinary |
08:19:22 - 27-Jan-26 |
| Sell* | 1 | $252.63 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 20 | $252.64 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 10 | $252.64 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 1 | $252.65 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 3 | $252.67 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 30 | $252.69 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 10 | $252.70 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 3 | $252.70 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 20 | $252.70 | Ordinary |
08:19:19 - 27-Jan-26 |
| Sell* | 100 | $252.75 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 20 | $252.77 | Ordinary |
08:19:18 - 27-Jan-26 |
| Buy* | 326 | $252.80 | Ordinary |
08:19:18 - 27-Jan-26 |
| Buy* | 44 | $252.80 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 30 | $252.80 | Ordinary |
08:19:18 - 27-Jan-26 |
| Sell* | 2 | $252.84 | Ordinary |
08:19:05 - 27-Jan-26 |
| Sell* | 100 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 57 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 100 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 200 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 200 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 343 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 200 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 300 | $252.86 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 200 | $252.86 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 1 | $252.82 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 3 | $252.82 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 1 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 100 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 1 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 25 | $252.84 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 1 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 1 | $252.86 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 100 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 1 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 2 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 13 | $252.85 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 15 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 100 | $252.99 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $252.96 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $252.98 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 100 | $252.97 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 50 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $252.90 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 100 | $252.91 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $252.93 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 50 | $252.94 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $252.94 | Ordinary |
08:18:57 - 27-Jan-26 |
| Sell* | 30 | $252.96 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 40 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 10 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 25 | $253.00 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 10 | $252.99 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 10 | $252.99 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 30 | $252.99 | Ordinary |
08:18:57 - 27-Jan-26 |
| Buy* | 105 | $253.00 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 75 | $253.00 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 40 | $252.99 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 50 | $252.99 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 30 | $252.96 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 40 | $252.95 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 100 | $252.90 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 30 | $252.90 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 30 | $252.88 | Ordinary |
08:18:54 - 27-Jan-26 |
| Buy* | 10 | $252.84 | Ordinary |
08:18:35 - 27-Jan-26 |
| Sell* | 80 | $252.71 | Ordinary |
08:18:18 - 27-Jan-26 |
| Sell* | 10 | $252.72 | Ordinary |
08:18:18 - 27-Jan-26 |
| Sell* | 10 | $252.72 | Ordinary |
08:18:18 - 27-Jan-26 |
| Buy* | 2 | $252.75 | Ordinary |
08:17:58 - 27-Jan-26 |
| Sell* | 5 | $252.75 | Ordinary |
08:17:50 - 27-Jan-26 |
| Sell* | 10 | $252.76 | Ordinary |
08:17:31 - 27-Jan-26 |
| Sell* | 10 | $252.76 | Ordinary |
08:17:29 - 27-Jan-26 |
| Buy* | 1 | $252.91 | Ordinary |
08:17:29 - 27-Jan-26 |
| Sell* | 1 | $252.75 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 50 | $252.81 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 50 | $252.81 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 2 | $252.87 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 30 | $252.90 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 30 | $252.92 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 100 | $252.93 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 30 | $252.93 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 143 | $253.00 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 25 | $253.00 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 132 | $253.00 | Ordinary |
08:17:28 - 27-Jan-26 |
| Buy* | 132 | $253.00 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 300 | $253.00 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 212 | $253.00 | Ordinary |
08:17:28 - 27-Jan-26 |
| Sell* | 88 | $253.00 | Ordinary |
08:17:27 - 27-Jan-26 |
| Sell* | 31 | $253.00 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 70 | $253.00 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 6 | $253.00 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 300 | $253.00 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 80 | $253.01 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 16 | $253.02 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 15 | $253.04 | Ordinary |
08:17:25 - 27-Jan-26 |
| Sell* | 4 | $253.03 | Ordinary |
08:17:03 - 27-Jan-26 |
| Sell* | 30 | $253.05 | Ordinary |
08:17:03 - 27-Jan-26 |
| Sell* | 3 | $253.05 | Ordinary |
08:17:03 - 27-Jan-26 |
| Sell* | 4 | $253.05 | Ordinary |
08:17:03 - 27-Jan-26 |
| Sell* | 6 | $253.05 | Ordinary |
08:17:02 - 27-Jan-26 |
| Sell* | 30 | $253.12 | Ordinary |
08:17:02 - 27-Jan-26 |
| Sell* | 30 | $253.13 | Ordinary |
08:17:02 - 27-Jan-26 |
| Unknown* | 30 | $253.14 | Ordinary |
08:17:02 - 27-Jan-26 |
| Buy* | 2 | $253.25 | Ordinary |
08:16:38 - 27-Jan-26 |
| Buy* | 2 | $253.25 | Ordinary |
08:16:38 - 27-Jan-26 |
| Buy* | 2 | $253.25 | Ordinary |
08:16:38 - 27-Jan-26 |
| Buy* | 25 | $253.23 | Ordinary |
08:16:27 - 27-Jan-26 |
| Buy* | 25 | $253.22 | Ordinary |
08:16:27 - 27-Jan-26 |
| Sell* | 1 | $253.16 | Ordinary |
08:16:20 - 27-Jan-26 |
| Sell* | 5 | $253.19 | Ordinary |
08:16:20 - 27-Jan-26 |
| Buy* | 25 | $253.24 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 2 | $253.24 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 17 | $253.24 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 2 | $253.23 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 2 | $253.23 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 2 | $253.23 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 4 | $253.20 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 8 | $253.20 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 6 | $253.20 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 29 | $253.22 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 2 | $253.22 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 106 | $253.24 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 25 | $253.24 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 17 | $253.27 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 3 | $253.27 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 19 | $253.26 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 1 | $253.26 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 10 | $253.25 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 14 | $253.19 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 2 | $253.17 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 3 | $253.25 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 3 | $253.25 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 17 | $253.25 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 1 | $253.20 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 4 | $253.20 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 1 | $253.15 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 30 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 40 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 50 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 66 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 100 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 30 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 47 | $253.00 | Ordinary |
08:16:18 - 27-Jan-26 |
| Buy* | 30 | $252.99 | Ordinary |
08:16:18 - 27-Jan-26 |
| Sell* | 4 | $252.89 | Ordinary |
08:16:08 - 27-Jan-26 |
| Buy* | 3 | $253.00 | Ordinary |
08:15:46 - 27-Jan-26 |
| Buy* | 3 | $252.97 | Ordinary |
08:15:46 - 27-Jan-26 |
| Buy* | 185 | $252.97 | Ordinary |
08:15:46 - 27-Jan-26 |
| Buy* | 200 | $252.97 | Ordinary |
08:15:46 - 27-Jan-26 |
| Sell* | 5 | $252.89 | Ordinary |
08:15:43 - 27-Jan-26 |
| Buy* | 5 | $252.90 | Ordinary |
08:15:36 - 27-Jan-26 |
| Buy* | 5 | $252.90 | Ordinary |
08:15:30 - 27-Jan-26 |
| Buy* | 5 | $252.93 | Ordinary |
08:15:23 - 27-Jan-26 |
| Buy* | 2 | $252.97 | Ordinary |
08:15:19 - 27-Jan-26 |
| Buy* | 5 | $252.93 | Ordinary |
08:15:16 - 27-Jan-26 |
| Buy* | 16 | $252.97 | Ordinary |
08:15:14 - 27-Jan-26 |
| Buy* | 5 | $252.93 | Ordinary |
08:15:10 - 27-Jan-26 |
| Buy* | 2 | $252.97 | Ordinary |
08:15:04 - 27-Jan-26 |
| Sell* | 8 | $252.90 | Ordinary |
08:14:48 - 27-Jan-26 |
| Buy* | 10 | $252.97 | Ordinary |
08:14:45 - 27-Jan-26 |
| Buy* | 10 | $252.97 | Ordinary |
08:14:43 - 27-Jan-26 |
| Sell* | 8 | $252.89 | Ordinary |
08:14:40 - 27-Jan-26 |
| Buy* | 90 | $252.97 | Ordinary |
08:14:36 - 27-Jan-26 |
| Buy* | 1 | $252.96 | Ordinary |
08:14:36 - 27-Jan-26 |
| Buy* | 5 | $252.95 | Ordinary |
08:14:36 - 27-Jan-26 |
| Buy* | 100 | $252.93 | Ordinary |
08:14:36 - 27-Jan-26 |
| Sell* | 6 | $252.83 | Ordinary |
08:14:33 - 27-Jan-26 |
| Buy* | 25 | $252.86 | Ordinary |
08:13:55 - 27-Jan-26 |
| Sell* | 50 | $252.89 | Ordinary |
08:13:51 - 27-Jan-26 |
| Buy* | 25 | $252.91 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 75 | $252.89 | Ordinary |
08:13:41 - 27-Jan-26 |
| Buy* | 5 | $252.89 | Ordinary |
08:13:41 - 27-Jan-26 |
| Sell* | 1 | $252.86 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 97 | $252.87 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 1 | $252.87 | Ordinary |
08:13:31 - 27-Jan-26 |
| Buy* | 4 | $252.93 | Ordinary |
08:13:31 - 27-Jan-26 |
| Sell* | 1 | $252.87 | Ordinary |
08:13:30 - 27-Jan-26 |
| Sell* | 1 | $252.87 | Ordinary |
08:13:25 - 27-Jan-26 |
| Buy* | 40 | $252.88 | Ordinary |
08:13:14 - 27-Jan-26 |
| Buy* | 5 | $252.91 | Ordinary |
08:13:14 - 27-Jan-26 |
| Buy* | 4 | $252.90 | Ordinary |
08:13:14 - 27-Jan-26 |
| Buy* | 26 | $252.80 | Ordinary |
08:12:31 - 27-Jan-26 |
| Buy* | 1 | $252.78 | Ordinary |
08:11:51 - 27-Jan-26 |
| Buy* | 3 | $252.70 | Ordinary |
08:11:33 - 27-Jan-26 |
| Buy* | 1 | $252.74 | Ordinary |
08:11:30 - 27-Jan-26 |
| Sell* | 1 | $252.75 | Ordinary |
08:11:21 - 27-Jan-26 |
| Sell* | 3 | $252.75 | Ordinary |
08:10:59 - 27-Jan-26 |
| Sell* | 1 | $252.75 | Ordinary |
08:10:34 - 27-Jan-26 |
| Sell* | 25 | $252.79 | Ordinary |
08:10:34 - 27-Jan-26 |
| Buy* | 2 | $252.77 | Ordinary |
08:10:10 - 27-Jan-26 |
| Buy* | 1 | $252.77 | Ordinary |
08:10:09 - 27-Jan-26 |
| Buy* | 1 | $252.77 | Ordinary |
08:10:09 - 27-Jan-26 |
| Sell* | 1 | $252.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $252.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $252.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 2 | $252.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $252.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $252.70 | Ordinary |
08:09:34 - 27-Jan-26 |
| Sell* | 1 | $252.71 | Ordinary |
08:09:34 - 27-Jan-26 |
| Buy* | 6 | $252.79 | Ordinary |
08:09:13 - 27-Jan-26 |
| Buy* | 1 | $252.73 | Ordinary |
08:09:06 - 27-Jan-26 |
| Sell* | 25 | $252.72 | Ordinary |
08:08:57 - 27-Jan-26 |
| Sell* | 25 | $252.74 | Ordinary |
08:08:26 - 27-Jan-26 |
| Sell* | 1 | $252.76 | Ordinary |
08:08:20 - 27-Jan-26 |
| Sell* | 3 | $252.77 | Ordinary |
08:08:12 - 27-Jan-26 |
| Buy* | 39 | $252.89 | Ordinary |
08:07:41 - 27-Jan-26 |
| Buy* | 4 | $252.89 | Ordinary |
08:07:41 - 27-Jan-26 |
| Sell* | 70 | $252.81 | Ordinary |
08:07:39 - 27-Jan-26 |
| Sell* | 30 | $252.81 | Ordinary |
08:07:39 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Ordinary |
08:07:30 - 27-Jan-26 |
| Sell* | 2 | $252.80 | Ordinary |
08:07:30 - 27-Jan-26 |
| Sell* | 1 | $252.80 | Ordinary |
08:07:30 - 27-Jan-26 |
| Sell* | 56 | $252.83 | Ordinary |
08:07:30 - 27-Jan-26 |
| Sell* | 4 | $252.83 | Ordinary |
08:07:30 - 27-Jan-26 |
| Sell* | 70 | $252.83 | Ordinary |
08:07:27 - 27-Jan-26 |
| Sell* | 1 | $252.86 | Ordinary |
08:07:26 - 27-Jan-26 |
| Sell* | 200 | $252.90 | Ordinary |
08:07:26 - 27-Jan-26 |
| Sell* | 300 | $252.90 | Ordinary |
08:07:26 - 27-Jan-26 |
| Sell* | 100 | $252.90 | Ordinary |
08:07:26 - 27-Jan-26 |
| Sell* | 100 | $252.90 | Ordinary |
08:07:24 - 27-Jan-26 |
| Buy* | 1 | $253.13 | Ordinary |
08:07:17 - 27-Jan-26 |
| Buy* | 1 | $253.14 | Ordinary |
08:07:10 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Ordinary |
08:07:01 - 27-Jan-26 |
| Buy* | 20 | $253.11 | Ordinary |
08:07:01 - 27-Jan-26 |
| Buy* | 30 | $253.10 | Ordinary |
08:07:01 - 27-Jan-26 |
| Buy* | 3 | $253.00 | Ordinary |
08:07:01 - 27-Jan-26 |
| Buy* | 17 | $253.00 | Ordinary |
08:06:33 - 27-Jan-26 |
| Buy* | 20 | $253.00 | Ordinary |
08:06:33 - 27-Jan-26 |
| Sell* | 1 | $252.94 | Ordinary |
08:06:03 - 27-Jan-26 |
| Sell* | 3 | $252.99 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 1 | $253.01 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 2 | $253.00 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 9 | $253.00 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 1 | $252.99 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 14 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 3 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 30 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 20 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 3 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 30 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 1 | $252.98 | Ordinary |
08:06:02 - 27-Jan-26 |
| Buy* | 5 | $252.96 | Ordinary |
08:05:57 - 27-Jan-26 |
| Sell* | 1 | $252.91 | Ordinary |
08:05:55 - 27-Jan-26 |
| Sell* | 4 | $253.01 | Ordinary |
08:05:52 - 27-Jan-26 |
| Sell* | 1 | $252.92 | Ordinary |
08:05:30 - 27-Jan-26 |
| Sell* | 38 | $252.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Sell* | 3 | $252.94 | Ordinary |
08:05:30 - 27-Jan-26 |
| Buy* | 20 | $252.95 | Ordinary |
08:05:09 - 27-Jan-26 |
| Sell* | 1 | $252.96 | Ordinary |
08:04:57 - 27-Jan-26 |
| Sell* | 21 | $253.00 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:04:51 - 27-Jan-26 |
| Sell* | 25 | $253.01 | Ordinary |
08:04:44 - 27-Jan-26 |
| Sell* | 25 | $253.01 | Ordinary |
08:04:44 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 25 | $253.01 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 1 | $253.02 | Ordinary |
08:04:41 - 27-Jan-26 |
| Buy* | 120 | $253.03 | Ordinary |
08:04:01 - 27-Jan-26 |
| Sell* | 30 | $253.03 | Ordinary |
08:04:01 - 27-Jan-26 |
| Sell* | 2 | $253.05 | Ordinary |
08:03:48 - 27-Jan-26 |
| Buy* | 5 | $253.19 | Ordinary |
08:03:21 - 27-Jan-26 |
| Buy* | 100 | $253.18 | Ordinary |
08:03:21 - 27-Jan-26 |
| Buy* | 30 | $253.13 | Ordinary |
08:03:21 - 27-Jan-26 |
| Buy* | 75 | $253.13 | Ordinary |
08:03:21 - 27-Jan-26 |
| Buy* | 30 | $253.11 | Ordinary |
08:03:21 - 27-Jan-26 |
| Buy* | 30 | $253.11 | Ordinary |
08:03:21 - 27-Jan-26 |
| Buy* | 30 | $253.09 | Ordinary |
08:03:21 - 27-Jan-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:02:17 - 27-Jan-26 |
| Buy* | 1 | $253.08 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $253.08 | Ordinary |
08:01:53 - 27-Jan-26 |
| Buy* | 1 | $253.07 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 5 | $253.07 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $253.06 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $253.06 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $253.04 | Ordinary |
08:01:52 - 27-Jan-26 |
| Buy* | 1 | $253.03 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 2 | $253.03 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 1 | $253.03 | Ordinary |
08:01:51 - 27-Jan-26 |
| Buy* | 3 | $253.02 | Ordinary |
08:01:43 - 27-Jan-26 |
| Unknown* | 1 | $252.97 | Ordinary |
08:01:23 - 27-Jan-26 |
| Buy* | 1 | $253.02 | Ordinary |
08:01:22 - 27-Jan-26 |
| Sell* | 3 | $253.00 | Ordinary |
08:00:57 - 27-Jan-26 |
| Buy* | 2 | $253.03 | Ordinary |
08:00:36 - 27-Jan-26 |
| Buy* | 1 | $253.03 | Ordinary |
08:00:32 - 27-Jan-26 |
| Buy* | 1 | $252.88 | Ordinary |
07:59:48 - 27-Jan-26 |
| Sell* | 3 | $252.83 | Ordinary |
07:59:45 - 27-Jan-26 |
| Sell* | 5 | $252.83 | Ordinary |
07:59:45 - 27-Jan-26 |
| Sell* | 18 | $252.83 | Ordinary |
07:59:44 - 27-Jan-26 |
| Sell* | 19 | $252.83 | Ordinary |
07:59:44 - 27-Jan-26 |
| Sell* | 11 | $252.83 | Ordinary |
07:59:44 - 27-Jan-26 |
| Buy* | 7 | $252.84 | Ordinary |
07:59:44 - 27-Jan-26 |
| Buy* | 30 | $252.84 | Ordinary |
07:59:44 - 27-Jan-26 |
| Sell* | 3 | $252.84 | Ordinary |
07:59:42 - 27-Jan-26 |
| Sell* | 7 | $252.84 | Ordinary |
07:59:42 - 27-Jan-26 |
| Sell* | 10 | $252.85 | Ordinary |
07:59:42 - 27-Jan-26 |
| Sell* | 10 | $252.85 | Ordinary |
07:59:42 - 27-Jan-26 |
| Sell* | 5 | $252.85 | Ordinary |
07:59:42 - 27-Jan-26 |
| Sell* | 10 | $252.85 | Ordinary |
07:59:41 - 27-Jan-26 |
| Sell* | 29 | $252.84 | Ordinary |
07:59:41 - 27-Jan-26 |
| Sell* | 79 | $252.86 | Ordinary |
07:59:41 - 27-Jan-26 |
| Unknown* | 1 | $252.87 | Ordinary |
07:59:41 - 27-Jan-26 |
| Unknown* | 1 | $252.87 | Ordinary |
07:59:41 - 27-Jan-26 |
| Sell* | 5 | $252.85 | Ordinary |
07:59:29 - 27-Jan-26 |
| Sell* | 1 | $252.86 | Ordinary |
07:59:29 - 27-Jan-26 |
| Sell* | 1 | $252.88 | Ordinary |
07:59:29 - 27-Jan-26 |
| Sell* | 1 | $252.88 | Ordinary |
07:59:29 - 27-Jan-26 |
| Sell* | 29 | $252.95 | Ordinary |
07:59:28 - 27-Jan-26 |
| Sell* | 1 | $252.95 | Ordinary |
07:59:28 - 27-Jan-26 |
| Sell* | 17 | $252.95 | Ordinary |
07:59:28 - 27-Jan-26 |
| Sell* | 75 | $252.95 | Ordinary |
07:59:28 - 27-Jan-26 |
| Sell* | 1 | $252.95 | Ordinary |
07:59:17 - 27-Jan-26 |
| Sell* | 7 | $252.95 | Ordinary |
07:59:17 - 27-Jan-26 |
| Sell* | 15 | $252.99 | Ordinary |
07:59:11 - 27-Jan-26 |
| Sell* | 7 | $253.00 | Ordinary |
07:59:11 - 27-Jan-26 |
| Unknown* | 10 | $253.05 | Ordinary |
07:58:29 - 27-Jan-26 |
| Sell* | 4 | $252.96 | Ordinary |
07:58:09 - 27-Jan-26 |
| Sell* | 3 | $252.96 | Ordinary |
07:58:09 - 27-Jan-26 |
| Sell* | 7 | $252.97 | Ordinary |
07:58:09 - 27-Jan-26 |
| Sell* | 3 | $252.97 | Ordinary |
07:58:09 - 27-Jan-26 |
| Sell* | 61 | $252.98 | Ordinary |
07:58:09 - 27-Jan-26 |
| Sell* | 14 | $252.98 | Ordinary |
07:58:09 - 27-Jan-26 |
| Sell* | 7 | $252.98 | Ordinary |
07:58:09 - 27-Jan-26 |
| Buy* | 1 | $253.11 | Ordinary |
07:57:53 - 27-Jan-26 |
| Buy* | 1 | $253.01 | Ordinary |
07:57:51 - 27-Jan-26 |
| Buy* | 3 | $253.05 | Ordinary |
07:57:43 - 27-Jan-26 |
| Buy* | 8 | $253.05 | Ordinary |
07:57:43 - 27-Jan-26 |
| Buy* | 9 | $253.00 | Ordinary |
07:57:37 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:57:33 - 27-Jan-26 |
| Sell* | 30 | $253.00 | Ordinary |
07:57:33 - 27-Jan-26 |
| Sell* | 3 | $253.01 | Ordinary |
07:57:28 - 27-Jan-26 |
| Buy* | 1 | $253.08 | Ordinary |
07:57:22 - 27-Jan-26 |
| Sell* | 8 | $253.07 | Ordinary |
07:57:19 - 27-Jan-26 |
| Sell* | 1 | $253.05 | Ordinary |
07:57:16 - 27-Jan-26 |
| Buy* | 16 | $253.08 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 1 | $253.08 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 8 | $253.07 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 17 | $253.07 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 9 | $253.07 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 8 | $253.07 | Ordinary |
07:57:10 - 27-Jan-26 |
| Buy* | 17 | $253.07 | Ordinary |
07:57:07 - 27-Jan-26 |
| Buy* | 17 | $253.07 | Ordinary |
07:57:07 - 27-Jan-26 |
| Buy* | 2 | $253.15 | Ordinary |
07:55:59 - 27-Jan-26 |
| Buy* | 1 | $253.15 | Ordinary |
07:55:59 - 27-Jan-26 |
| Buy* | 27 | $253.11 | Ordinary |
07:55:59 - 27-Jan-26 |
| Sell* | 4 | $253.08 | Ordinary |
07:55:44 - 27-Jan-26 |
| Sell* | 1 | $253.08 | Ordinary |
07:55:44 - 27-Jan-26 |
| Buy* | 1 | $253.11 | Ordinary |
07:55:35 - 27-Jan-26 |
| Sell* | 1 | $253.11 | Ordinary |
07:55:15 - 27-Jan-26 |
| Sell* | 7 | $253.09 | Ordinary |
07:55:04 - 27-Jan-26 |
| Sell* | 2 | $253.10 | Ordinary |
07:55:04 - 27-Jan-26 |
| Sell* | 1 | $253.09 | Ordinary |
07:54:45 - 27-Jan-26 |
| Buy* | 15 | $253.15 | Ordinary |
07:54:44 - 27-Jan-26 |
| Buy* | 33 | $253.15 | Ordinary |
07:54:38 - 27-Jan-26 |
| Buy* | 67 | $253.15 | Ordinary |
07:54:33 - 27-Jan-26 |
| Buy* | 2 | $253.14 | Ordinary |
07:54:33 - 27-Jan-26 |
| Buy* | 1 | $253.13 | Ordinary |
07:54:33 - 27-Jan-26 |
| Buy* | 1 | $253.08 | Ordinary |
07:54:26 - 27-Jan-26 |
| Sell* | 5 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 4 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 2 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 20 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 10 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 19 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 25 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 20 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 91 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 9 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 20 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 30 | $253.01 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:54:20 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Ordinary |
07:54:16 - 27-Jan-26 |
| Sell* | 2 | $253.01 | Ordinary |
07:54:16 - 27-Jan-26 |
| Sell* | 1 | $253.09 | Ordinary |
07:53:48 - 27-Jan-26 |
| Sell* | 1 | $253.12 | Ordinary |
07:53:41 - 27-Jan-26 |
| Buy* | 12 | $253.12 | Ordinary |
07:53:34 - 27-Jan-26 |
| Buy* | 50 | $253.10 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 1 | $253.10 | Ordinary |
07:53:16 - 27-Jan-26 |
| Buy* | 1 | $253.09 | Ordinary |
07:53:16 - 27-Jan-26 |
| Sell* | 4 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 2 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 5 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 35 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 38 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 6 | $253.01 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 28 | $253.05 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 30 | $253.05 | Ordinary |
07:53:08 - 27-Jan-26 |
| Buy* | 30 | $253.06 | Ordinary |
07:53:08 - 27-Jan-26 |
| Sell* | 1 | $253.05 | Ordinary |
07:52:59 - 27-Jan-26 |
| Buy* | 15 | $253.09 | Ordinary |
07:52:54 - 27-Jan-26 |
| Buy* | 30 | $253.09 | Ordinary |
07:52:54 - 27-Jan-26 |
| Sell* | 4 | $253.02 | Ordinary |
07:52:22 - 27-Jan-26 |
| Sell* | 4 | $253.04 | Ordinary |
07:52:22 - 27-Jan-26 |
| Sell* | 1 | $253.03 | Ordinary |
07:52:11 - 27-Jan-26 |
| Sell* | 1 | $253.03 | Ordinary |
07:52:11 - 27-Jan-26 |
| Sell* | 7 | $253.04 | Ordinary |
07:52:02 - 27-Jan-26 |
| Buy* | 2 | $253.06 | Ordinary |
07:51:56 - 27-Jan-26 |
| Buy* | 2 | $253.05 | Ordinary |
07:51:55 - 27-Jan-26 |
| Sell* | 2 | $253.05 | Ordinary |
07:51:50 - 27-Jan-26 |
| Sell* | 5 | $253.05 | Ordinary |
07:51:50 - 27-Jan-26 |
| Buy* | 2 | $253.08 | Ordinary |
07:51:08 - 27-Jan-26 |
| Sell* | 2 | $253.11 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 1 | $253.20 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 3 | $253.19 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 9 | $253.17 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 9 | $253.16 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 2 | $253.16 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 2 | $253.15 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 9 | $253.14 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 26 | $253.11 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 26 | $253.11 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 100 | $253.11 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 30 | $253.11 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 30 | $253.11 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 9 | $253.10 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 300 | $253.10 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 2 | $253.09 | Ordinary |
07:50:02 - 27-Jan-26 |
| Buy* | 3 | $253.08 | Ordinary |
07:50:02 - 27-Jan-26 |
| Sell* | 1 | $253.03 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 9 | $253.03 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 2 | $253.03 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 10 | $253.04 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 18 | $253.05 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 13 | $253.05 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 18 | $253.06 | Ordinary |
07:49:52 - 27-Jan-26 |
| Sell* | 12 | $253.06 | Ordinary |
07:49:52 - 27-Jan-26 |
| Buy* | 8 | $253.08 | Ordinary |
07:49:41 - 27-Jan-26 |
| Buy* | 2 | $253.11 | Ordinary |
07:49:38 - 27-Jan-26 |
| Buy* | 14 | $253.15 | Ordinary |
07:49:32 - 27-Jan-26 |
| Buy* | 12 | $253.15 | Ordinary |
07:49:32 - 27-Jan-26 |
| Buy* | 3 | $253.15 | Ordinary |
07:49:32 - 27-Jan-26 |
| Buy* | 9 | $253.15 | Ordinary |
07:49:32 - 27-Jan-26 |
| Buy* | 11 | $253.14 | Ordinary |
07:49:27 - 27-Jan-26 |
| Sell* | 2 | $253.10 | Ordinary |
07:49:25 - 27-Jan-26 |
| Buy* | 10 | $253.16 | Ordinary |
07:49:21 - 27-Jan-26 |
| Sell* | 69 | $253.05 | Ordinary |
07:49:19 - 27-Jan-26 |
| Sell* | 11 | $253.06 | Ordinary |
07:49:19 - 27-Jan-26 |
| Sell* | 10 | $253.07 | Ordinary |
07:49:19 - 27-Jan-26 |
| Sell* | 10 | $253.08 | Ordinary |
07:49:19 - 27-Jan-26 |
| Buy* | 1 | $253.19 | Ordinary |
07:49:19 - 27-Jan-26 |
| Buy* | 9 | $253.19 | Ordinary |
07:49:19 - 27-Jan-26 |
| Sell* | 1 | $253.20 | Ordinary |
07:48:42 - 27-Jan-26 |
| Sell* | 9 | $253.08 | Ordinary |
07:48:39 - 27-Jan-26 |
| Sell* | 3 | $253.07 | Ordinary |
07:48:39 - 27-Jan-26 |
| Sell* | 9 | $253.08 | Ordinary |
07:48:39 - 27-Jan-26 |
| Buy* | 6 | $253.11 | Ordinary |
07:47:50 - 27-Jan-26 |
| Sell* | 100 | $253.10 | Ordinary |
07:47:43 - 27-Jan-26 |
| Sell* | 100 | $253.10 | Ordinary |
07:47:43 - 27-Jan-26 |
| Buy* | 12 | $253.17 | Ordinary |
07:47:37 - 27-Jan-26 |
| Sell* | 5 | $253.12 | Ordinary |
07:47:33 - 27-Jan-26 |
| Sell* | 5 | $253.12 | Ordinary |
07:47:33 - 27-Jan-26 |
| Sell* | 1 | $253.14 | Ordinary |
07:46:46 - 27-Jan-26 |
| Sell* | 100 | $253.14 | Ordinary |
07:46:46 - 27-Jan-26 |
| Buy* | 7 | $253.17 | Ordinary |
07:45:53 - 27-Jan-26 |
| Buy* | 1 | $253.14 | Ordinary |
07:45:53 - 27-Jan-26 |
| Buy* | 2 | $253.13 | Ordinary |
07:45:40 - 27-Jan-26 |
| Buy* | 1 | $253.13 | Ordinary |
07:45:40 - 27-Jan-26 |
| Sell* | 1 | $253.03 | Ordinary |
07:45:35 - 27-Jan-26 |
| Sell* | 1 | $253.03 | Ordinary |
07:45:13 - 27-Jan-26 |
| Sell* | 3 | $253.10 | Ordinary |
07:44:03 - 27-Jan-26 |
| Sell* | 1 | $253.12 | Ordinary |
07:44:03 - 27-Jan-26 |
| Buy* | 1 | $253.17 | Ordinary |
07:43:46 - 27-Jan-26 |
| Sell* | 191 | $253.16 | Ordinary |
07:43:45 - 27-Jan-26 |
| Sell* | 9 | $253.16 | Ordinary |
07:43:45 - 27-Jan-26 |
| Sell* | 2 | $253.17 | Ordinary |
07:43:45 - 27-Jan-26 |
| Buy* | 8 | $253.26 | Ordinary |
07:43:41 - 27-Jan-26 |
| Buy* | 8 | $253.25 | Ordinary |
07:43:35 - 27-Jan-26 |
| Buy* | 9 | $253.25 | Ordinary |
07:43:30 - 27-Jan-26 |
| Buy* | 9 | $253.26 | Ordinary |
07:43:24 - 27-Jan-26 |
| Sell* | 74 | $253.25 | Ordinary |
07:43:21 - 27-Jan-26 |
| Sell* | 21 | $253.25 | Ordinary |
07:43:21 - 27-Jan-26 |
| Buy* | 11 | $253.26 | Ordinary |
07:43:19 - 27-Jan-26 |
| Buy* | 9 | $253.27 | Ordinary |
07:43:14 - 27-Jan-26 |
| Buy* | 9 | $253.26 | Ordinary |
07:43:08 - 27-Jan-26 |
| Buy* | 1 | $253.25 | Ordinary |
07:43:01 - 27-Jan-26 |
| Buy* | 4 | $253.25 | Ordinary |
07:43:01 - 27-Jan-26 |
| Buy* | 5 | $253.25 | Ordinary |
07:43:01 - 27-Jan-26 |
| Sell* | 2 | $253.25 | Ordinary |
07:42:58 - 27-Jan-26 |
| Sell* | 1 | $253.25 | Ordinary |
07:42:58 - 27-Jan-26 |
| Buy* | 5 | $253.28 | Ordinary |
07:42:09 - 27-Jan-26 |
| Buy* | 5 | $253.24 | Ordinary |
07:41:55 - 27-Jan-26 |
| Buy* | 2 | $253.29 | Ordinary |
07:41:46 - 27-Jan-26 |
| Buy* | 2 | $253.32 | Ordinary |
07:41:08 - 27-Jan-26 |
| Sell* | 3 | $253.29 | Ordinary |
07:40:59 - 27-Jan-26 |
| Sell* | 20 | $253.30 | Ordinary |
07:40:35 - 27-Jan-26 |
| Sell* | 29 | $253.30 | Ordinary |
07:40:35 - 27-Jan-26 |
| Sell* | 49 | $253.33 | Ordinary |
07:40:11 - 27-Jan-26 |
| Sell* | 6 | $253.37 | Ordinary |
07:40:02 - 27-Jan-26 |
| Sell* | 1 | $253.39 | Ordinary |
07:39:52 - 27-Jan-26 |
| Sell* | 10 | $253.40 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 20 | $253.40 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 39 | $253.40 | Ordinary |
07:39:44 - 27-Jan-26 |
| Sell* | 30 | $253.42 | Ordinary |
07:39:44 - 27-Jan-26 |
| Buy* | 3 | $253.48 | Ordinary |
07:39:39 - 27-Jan-26 |
| Sell* | 2 | $253.37 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 20 | $253.56 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 8 | $253.55 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 56 | $253.50 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 10 | $253.50 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 50 | $253.49 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 40 | $253.47 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 30 | $253.47 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 30 | $253.47 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 8 | $253.44 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 30 | $253.44 | Ordinary |
07:39:39 - 27-Jan-26 |
| Buy* | 1 | $253.35 | Ordinary |
07:39:28 - 27-Jan-26 |
| Sell* | 5 | $253.30 | Ordinary |
07:39:04 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:39:04 - 27-Jan-26 |
| Sell* | 3 | $253.31 | Ordinary |
07:39:00 - 27-Jan-26 |
| Sell* | 7 | $253.32 | Ordinary |
07:39:00 - 27-Jan-26 |
| Sell* | 10 | $253.34 | Ordinary |
07:38:51 - 27-Jan-26 |
| Sell* | 10 | $253.36 | Ordinary |
07:38:42 - 27-Jan-26 |
| Sell* | 10 | $253.38 | Ordinary |
07:38:34 - 27-Jan-26 |
| Buy* | 6 | $253.38 | Ordinary |
07:38:31 - 27-Jan-26 |
| Buy* | 6 | $253.38 | Ordinary |
07:38:31 - 27-Jan-26 |
| Buy* | 7 | $253.38 | Ordinary |
07:38:31 - 27-Jan-26 |
| Buy* | 10 | $253.38 | Ordinary |
07:38:31 - 27-Jan-26 |
| Buy* | 16 | $253.38 | Ordinary |
07:38:31 - 27-Jan-26 |
| Sell* | 3 | $253.30 | Ordinary |
07:35:53 - 27-Jan-26 |
| Sell* | 20 | $253.30 | Ordinary |
07:35:53 - 27-Jan-26 |
| Buy* | 2 | $253.37 | Ordinary |
07:35:38 - 27-Jan-26 |
| Buy* | 3 | $253.37 | Ordinary |
07:35:38 - 27-Jan-26 |
| Buy* | 1 | $253.30 | Ordinary |
07:35:38 - 27-Jan-26 |
| Buy* | 10 | $253.30 | Ordinary |
07:35:20 - 27-Jan-26 |
| Sell* | 10 | $253.20 | Ordinary |
07:35:12 - 27-Jan-26 |
| Sell* | 12 | $253.18 | Ordinary |
07:34:50 - 27-Jan-26 |
| Sell* | 30 | $253.19 | Ordinary |
07:34:50 - 27-Jan-26 |
| Sell* | 100 | $253.20 | Ordinary |
07:34:50 - 27-Jan-26 |
| Sell* | 30 | $253.20 | Ordinary |
07:34:50 - 27-Jan-26 |
| Sell* | 30 | $253.23 | Ordinary |
07:34:50 - 27-Jan-26 |
| Sell* | 15 | $253.22 | Ordinary |
07:34:50 - 27-Jan-26 |
| Sell* | 8 | $253.18 | Ordinary |
07:34:40 - 27-Jan-26 |
| Sell* | 5 | $253.18 | Ordinary |
07:34:39 - 27-Jan-26 |
| Buy* | 8 | $253.25 | Ordinary |
07:34:31 - 27-Jan-26 |
| Buy* | 2 | $253.25 | Ordinary |
07:34:31 - 27-Jan-26 |
| Buy* | 39 | $253.20 | Ordinary |
07:34:20 - 27-Jan-26 |
| Buy* | 1 | $253.20 | Ordinary |
07:34:20 - 27-Jan-26 |
| Buy* | 9 | $253.16 | Ordinary |
07:34:20 - 27-Jan-26 |
| Buy* | 1 | $253.16 | Ordinary |
07:34:20 - 27-Jan-26 |
| Buy* | 1 | $253.19 | Ordinary |
07:34:03 - 27-Jan-26 |
| Buy* | 1 | $253.16 | Ordinary |
07:34:02 - 27-Jan-26 |
| Buy* | 2 | $253.16 | Ordinary |
07:34:02 - 27-Jan-26 |
| Buy* | 2 | $253.17 | Ordinary |
07:33:41 - 27-Jan-26 |
| Buy* | 4 | $253.20 | Ordinary |
07:33:41 - 27-Jan-26 |
| Buy* | 6 | $253.20 | Ordinary |
07:33:41 - 27-Jan-26 |
| Sell* | 1 | $253.16 | Ordinary |
07:33:40 - 27-Jan-26 |
| Sell* | 1 | $253.17 | Ordinary |
07:33:25 - 27-Jan-26 |
| Buy* | 1 | $253.31 | Ordinary |
07:33:15 - 27-Jan-26 |
| Buy* | 5 | $253.25 | Ordinary |
07:33:15 - 27-Jan-26 |
| Buy* | 5 | $253.22 | Ordinary |
07:33:15 - 27-Jan-26 |
| Buy* | 2 | $253.20 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 6 | $253.13 | Ordinary |
07:33:03 - 27-Jan-26 |
| Sell* | 19 | $253.08 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 8 | $253.09 | Ordinary |
07:32:05 - 27-Jan-26 |
| Sell* | 1 | $253.08 | Ordinary |
07:31:38 - 27-Jan-26 |
| Sell* | 10 | $253.14 | Ordinary |
07:31:38 - 27-Jan-26 |
| Sell* | 194 | $253.14 | Ordinary |
07:31:38 - 27-Jan-26 |
| Buy* | 10 | $253.15 | Ordinary |
07:31:21 - 27-Jan-26 |
| Sell* | 93 | $253.25 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 17 | $253.25 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 25 | $253.22 | Ordinary |
07:29:35 - 27-Jan-26 |
| Sell* | 160 | $253.14 | Ordinary |
07:29:17 - 27-Jan-26 |
| Sell* | 10 | $253.14 | Ordinary |
07:29:17 - 27-Jan-26 |
| Sell* | 10 | $253.14 | Ordinary |
07:29:16 - 27-Jan-26 |
| Sell* | 3 | $253.14 | Ordinary |
07:29:15 - 27-Jan-26 |
| Sell* | 7 | $253.15 | Ordinary |
07:29:15 - 27-Jan-26 |
| Sell* | 3 | $253.14 | Ordinary |
07:29:15 - 27-Jan-26 |
| Sell* | 7 | $253.15 | Ordinary |
07:29:15 - 27-Jan-26 |
| Sell* | 10 | $253.17 | Ordinary |
07:29:14 - 27-Jan-26 |
| Sell* | 2 | $253.20 | Ordinary |
07:29:02 - 27-Jan-26 |
| Sell* | 1 | $253.20 | Ordinary |
07:28:52 - 27-Jan-26 |
| Sell* | 5 | $253.16 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 75 | $253.16 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 20 | $253.15 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $253.15 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 1 | $253.15 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 2 | $253.20 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 20 | $253.20 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 4 | $253.21 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 20 | $253.22 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 5 | $253.25 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.25 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 2 | $253.25 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 10 | $253.26 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 6 | $253.27 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 7 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 14 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:28:35 - 27-Jan-26 |
| Sell* | 10 | $253.38 | Ordinary |
07:28:30 - 27-Jan-26 |
| Sell* | 1 | $253.38 | Ordinary |
07:28:16 - 27-Jan-26 |
| Sell* | 1 | $253.38 | Ordinary |
07:28:16 - 27-Jan-26 |
| Buy* | 3 | $253.41 | Ordinary |
07:27:55 - 27-Jan-26 |
| Sell* | 3 | $253.38 | Ordinary |
07:27:54 - 27-Jan-26 |
| Buy* | 3 | $253.38 | Ordinary |
07:27:52 - 27-Jan-26 |
| Buy* | 3 | $253.37 | Ordinary |
07:27:52 - 27-Jan-26 |
| Buy* | 3 | $253.36 | Ordinary |
07:27:52 - 27-Jan-26 |
| Buy* | 17 | $253.41 | Ordinary |
07:27:15 - 27-Jan-26 |
| Buy* | 17 | $253.47 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 1 | $253.44 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 1 | $253.43 | Ordinary |
07:27:12 - 27-Jan-26 |
| Buy* | 1 | $253.43 | Ordinary |
07:27:12 - 27-Jan-26 |
| Sell* | 5 | $253.33 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 13 | $253.33 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $253.33 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $253.33 | Ordinary |
07:26:55 - 27-Jan-26 |
| Sell* | 1 | $253.34 | Ordinary |
07:26:54 - 27-Jan-26 |
| Sell* | 1 | $253.35 | Ordinary |
07:26:49 - 27-Jan-26 |
| Sell* | 4 | $253.41 | Ordinary |
07:26:31 - 27-Jan-26 |
| Buy* | 70 | $253.38 | Ordinary |
07:26:30 - 27-Jan-26 |
| Unknown* | 30 | $253.41 | Ordinary |
07:26:30 - 27-Jan-26 |
| Buy* | 1 | $253.43 | Ordinary |
07:26:30 - 27-Jan-26 |
| Sell* | 1 | $253.38 | Ordinary |
07:26:21 - 27-Jan-26 |
| Buy* | 1 | $253.44 | Ordinary |
07:26:08 - 27-Jan-26 |
| Buy* | 27 | $253.44 | Ordinary |
07:26:08 - 27-Jan-26 |
| Buy* | 31 | $253.44 | Ordinary |
07:26:08 - 27-Jan-26 |
| Buy* | 40 | $253.44 | Ordinary |
07:26:08 - 27-Jan-26 |
| Buy* | 30 | $253.42 | Ordinary |
07:26:08 - 27-Jan-26 |
| Sell* | 1 | $253.45 | Ordinary |
07:25:33 - 27-Jan-26 |
| Buy* | 1 | $253.45 | Ordinary |
07:25:13 - 27-Jan-26 |
| Sell* | 1 | $253.45 | Ordinary |
07:25:09 - 27-Jan-26 |
| Sell* | 1 | $253.45 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 3 | $253.45 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 1 | $253.46 | Ordinary |
07:24:07 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:24:05 - 27-Jan-26 |
| Buy* | 2 | $253.50 | Ordinary |
07:23:41 - 27-Jan-26 |
| Buy* | 3 | $253.48 | Ordinary |
07:23:41 - 27-Jan-26 |
| Buy* | 10 | $253.50 | Ordinary |
07:23:32 - 27-Jan-26 |
| Sell* | 2 | $253.50 | Ordinary |
07:23:29 - 27-Jan-26 |
| Buy* | 9 | $253.49 | Ordinary |
07:23:17 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:23:11 - 27-Jan-26 |
| Buy* | 2 | $253.50 | Ordinary |
07:22:55 - 27-Jan-26 |
| Sell* | 1 | $253.45 | Ordinary |
07:22:54 - 27-Jan-26 |
| Buy* | 1 | $253.45 | Ordinary |
07:22:21 - 27-Jan-26 |
| Buy* | 3 | $253.41 | Ordinary |
07:22:15 - 27-Jan-26 |
| Buy* | 1 | $253.43 | Ordinary |
07:21:36 - 27-Jan-26 |
| Buy* | 25 | $253.43 | Ordinary |
07:21:29 - 27-Jan-26 |
| Buy* | 9 | $253.43 | Ordinary |
07:21:29 - 27-Jan-26 |
| Buy* | 64 | $253.43 | Ordinary |
07:21:29 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:21:26 - 27-Jan-26 |
| Sell* | 6 | $253.50 | Ordinary |
07:21:26 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:21:26 - 27-Jan-26 |
| Sell* | 25 | $253.44 | Ordinary |
07:20:51 - 27-Jan-26 |
| Buy* | 43 | $253.60 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 50 | $253.58 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 50 | $253.50 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 4 | $253.50 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 1 | $253.50 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 75 | $253.49 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 6 | $253.49 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 30 | $253.48 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 30 | $253.47 | Ordinary |
07:20:45 - 27-Jan-26 |
| Buy* | 1 | $253.40 | Ordinary |
07:20:45 - 27-Jan-26 |
| Sell* | 1 | $253.35 | Ordinary |
07:20:28 - 27-Jan-26 |
| Buy* | 4 | $253.44 | Ordinary |
07:20:21 - 27-Jan-26 |
| Sell* | 37 | $253.40 | Ordinary |
07:19:54 - 27-Jan-26 |
| Sell* | 208 | $253.40 | Ordinary |
07:19:54 - 27-Jan-26 |
| Buy* | 2 | $253.50 | Ordinary |
07:18:47 - 27-Jan-26 |
| Buy* | 1 | $253.50 | Ordinary |
07:18:47 - 27-Jan-26 |
| Buy* | 1 | $253.50 | Ordinary |
07:18:17 - 27-Jan-26 |
| Sell* | 10 | $253.49 | Ordinary |
07:16:42 - 27-Jan-26 |
| Buy* | 15 | $253.40 | Ordinary |
07:16:40 - 27-Jan-26 |
| Sell* | 100 | $253.38 | Ordinary |
07:16:10 - 27-Jan-26 |
| Buy* | 6 | $253.40 | Ordinary |
07:16:07 - 27-Jan-26 |
| Buy* | 44 | $253.40 | Ordinary |
07:16:07 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Ordinary |
07:16:01 - 27-Jan-26 |
| Sell* | 5 | $253.40 | Ordinary |
07:15:35 - 27-Jan-26 |
| Sell* | 10 | $253.40 | Ordinary |
07:15:35 - 27-Jan-26 |
| Sell* | 500 | $253.40 | Ordinary |
07:15:35 - 27-Jan-26 |
| Sell* | 51 | $253.45 | Ordinary |
07:15:28 - 27-Jan-26 |
| Sell* | 1 | $253.55 | Ordinary |
07:14:50 - 27-Jan-26 |
| Buy* | 28 | $253.55 | Ordinary |
07:14:32 - 27-Jan-26 |
| Buy* | 42 | $253.55 | Ordinary |
07:14:32 - 27-Jan-26 |
| Buy* | 1 | $253.50 | Ordinary |
07:14:27 - 27-Jan-26 |
| Buy* | 8 | $253.57 | Ordinary |
07:13:53 - 27-Jan-26 |
| Buy* | 6 | $253.56 | Ordinary |
07:13:53 - 27-Jan-26 |
| Buy* | 14 | $253.56 | Ordinary |
07:13:53 - 27-Jan-26 |
| Buy* | 25 | $253.44 | Ordinary |
07:13:53 - 27-Jan-26 |
| Buy* | 1 | $253.57 | Ordinary |
07:13:45 - 27-Jan-26 |
| Buy* | 25 | $253.59 | Ordinary |
07:13:40 - 27-Jan-26 |
| Buy* | 40 | $253.62 | Ordinary |
07:13:37 - 27-Jan-26 |
| Buy* | 6 | $253.61 | Ordinary |
07:13:37 - 27-Jan-26 |
| Sell* | 25 | $253.62 | Ordinary |
07:13:17 - 27-Jan-26 |
| Buy* | 16 | $253.70 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 2 | $253.70 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 6 | $253.69 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 100 | $253.68 | Ordinary |
07:13:11 - 27-Jan-26 |
| Sell* | 20 | $253.60 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 2 | $253.55 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 14 | $253.54 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 22 | $253.50 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 100 | $253.50 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 22 | $253.49 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 30 | $253.45 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 30 | $253.45 | Ordinary |
07:13:11 - 27-Jan-26 |
| Buy* | 243 | $253.45 | Ordinary |
07:11:54 - 27-Jan-26 |
| Buy* | 10 | $253.45 | Ordinary |
07:11:54 - 27-Jan-26 |
| Buy* | 47 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 257 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 10 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 33 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 270 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 8 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 15 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 7 | $253.45 | Ordinary |
07:11:45 - 27-Jan-26 |
| Buy* | 300 | $253.45 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 100 | $253.45 | Ordinary |
07:11:07 - 27-Jan-26 |
| Buy* | 1 | $253.44 | Ordinary |
07:11:07 - 27-Jan-26 |
| Sell* | 4 | $253.41 | Ordinary |
07:11:03 - 27-Jan-26 |
| Buy* | 1 | $253.40 | Ordinary |
07:10:38 - 27-Jan-26 |
| Buy* | 2 | $253.39 | Ordinary |
07:10:37 - 27-Jan-26 |
| Sell* | 70 | $253.27 | Ordinary |
07:10:24 - 27-Jan-26 |
| Sell* | 6 | $253.31 | Ordinary |
07:09:56 - 27-Jan-26 |
| Sell* | 14 | $253.31 | Ordinary |
07:09:56 - 27-Jan-26 |
| Sell* | 33 | $253.32 | Ordinary |
07:09:56 - 27-Jan-26 |
| Sell* | 2 | $253.32 | Ordinary |
07:09:56 - 27-Jan-26 |
| Buy* | 3 | $253.33 | Ordinary |
07:08:48 - 27-Jan-26 |
| Buy* | 5 | $253.33 | Ordinary |
07:08:48 - 27-Jan-26 |
| Buy* | 1 | $253.32 | Ordinary |
07:08:48 - 27-Jan-26 |
| Buy* | 50 | $253.30 | Ordinary |
07:08:23 - 27-Jan-26 |
| Sell* | 15 | $253.26 | Ordinary |
07:08:03 - 27-Jan-26 |
| Buy* | 4 | $253.27 | Ordinary |
07:07:52 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:07:28 - 27-Jan-26 |
| Sell* | 5 | $253.39 | Ordinary |
07:07:20 - 27-Jan-26 |
| Sell* | 2 | $253.33 | Ordinary |
07:07:07 - 27-Jan-26 |
| Sell* | 1 | $253.32 | Ordinary |
07:07:03 - 27-Jan-26 |
| Sell* | 7 | $253.33 | Ordinary |
07:06:52 - 27-Jan-26 |
| Sell* | 1 | $253.33 | Ordinary |
07:06:52 - 27-Jan-26 |
| Buy* | 8 | $253.39 | Ordinary |
07:06:36 - 27-Jan-26 |
| Buy* | 50 | $253.40 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 20 | $253.40 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 1 | $253.40 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 4 | $253.39 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 3 | $253.38 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 2 | $253.37 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 30 | $253.37 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 30 | $253.37 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 30 | $253.37 | Ordinary |
07:06:21 - 27-Jan-26 |
| Buy* | 8 | $253.37 | Ordinary |
07:06:21 - 27-Jan-26 |
| Sell* | 1 | $253.32 | Ordinary |
07:05:56 - 27-Jan-26 |
| Sell* | 1 | $253.25 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 50 | $253.25 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 9 | $253.28 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:05:54 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:05:54 - 27-Jan-26 |
| Unknown* | 1 | $253.39 | Ordinary |
07:05:38 - 27-Jan-26 |
| Sell* | 2 | $253.32 | Ordinary |
07:05:37 - 27-Jan-26 |
| Sell* | 25 | $253.32 | Ordinary |
07:05:37 - 27-Jan-26 |
| Sell* | 55 | $253.40 | Ordinary |
07:05:35 - 27-Jan-26 |
| Sell* | 1 | $253.40 | Ordinary |
07:05:17 - 27-Jan-26 |
| Sell* | 40 | $253.42 | Ordinary |
07:04:26 - 27-Jan-26 |
| Sell* | 10 | $253.42 | Ordinary |
07:04:26 - 27-Jan-26 |
| Buy* | 20 | $253.40 | Ordinary |
07:04:04 - 27-Jan-26 |
| Buy* | 4 | $253.41 | Ordinary |
07:03:57 - 27-Jan-26 |
| Buy* | 5 | $253.39 | Ordinary |
07:03:57 - 27-Jan-26 |
| Buy* | 14 | $253.45 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 100 | $253.44 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 30 | $253.44 | Ordinary |
07:03:45 - 27-Jan-26 |
| Sell* | 5 | $253.40 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 4 | $253.41 | Ordinary |
07:03:37 - 27-Jan-26 |
| Sell* | 9 | $253.42 | Ordinary |
07:03:37 - 27-Jan-26 |
| Buy* | 50 | $253.47 | Ordinary |
07:03:29 - 27-Jan-26 |
| Buy* | 150 | $253.50 | Ordinary |
07:03:02 - 27-Jan-26 |
| Buy* | 3 | $253.50 | Ordinary |
07:02:26 - 27-Jan-26 |
| Buy* | 10 | $253.50 | Ordinary |
07:02:26 - 27-Jan-26 |
| Sell* | 1 | $253.55 | Ordinary |
07:02:18 - 27-Jan-26 |
| Sell* | 2 | $253.55 | Ordinary |
07:02:18 - 27-Jan-26 |
| Sell* | 1 | $253.55 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 16 | $253.55 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 16 | $253.55 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 3 | $253.55 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 27 | $253.55 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 9 | $253.55 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 25 | $253.55 | Ordinary |
07:02:12 - 27-Jan-26 |
| Sell* | 59 | $253.50 | Ordinary |
07:01:58 - 27-Jan-26 |
| Buy* | 9 | $253.62 | Ordinary |
07:01:55 - 27-Jan-26 |
| Buy* | 1 | $253.64 | Ordinary |
07:01:55 - 27-Jan-26 |
| Sell* | 393 | $253.50 | Ordinary |
07:01:55 - 27-Jan-26 |
| Sell* | 5 | $253.55 | Ordinary |
07:01:42 - 27-Jan-26 |
| Buy* | 2 | $253.48 | Ordinary |
07:01:12 - 27-Jan-26 |
| Sell* | 30 | $253.36 | Ordinary |
07:01:10 - 27-Jan-26 |
| Buy* | 15 | $253.50 | Ordinary |
07:01:01 - 27-Jan-26 |
| Sell* | 1 | $253.49 | Ordinary |
07:00:40 - 27-Jan-26 |
| Buy* | 6 | $253.55 | Ordinary |
07:00:25 - 27-Jan-26 |
| Buy* | 25 | $253.55 | Ordinary |
07:00:25 - 27-Jan-26 |
| Buy* | 45 | $253.55 | Ordinary |
07:00:25 - 27-Jan-26 |
| Buy* | 25 | $253.55 | Ordinary |
07:00:25 - 27-Jan-26 |
| Buy* | 1 | $253.53 | Ordinary |
07:00:25 - 27-Jan-26 |
| Sell* | 2 | $253.50 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 2 | $253.50 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 200 | $253.50 | Ordinary |
07:00:24 - 27-Jan-26 |
| Sell* | 1 | $253.51 | Ordinary |
07:00:22 - 27-Jan-26 |
| Sell* | 1 | $253.65 | Ordinary |
07:00:19 - 27-Jan-26 |
| Buy* | 50 | $253.60 | Ordinary |
07:00:19 - 27-Jan-26 |
| Buy* | 22 | $253.69 | Ordinary |
07:00:14 - 27-Jan-26 |
| Buy* | 1 | $253.67 | Ordinary |
07:00:11 - 27-Jan-26 |
| Sell* | 1 | $253.53 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 1 | $253.53 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 4 | $253.69 | Ordinary |
07:00:10 - 27-Jan-26 |
| Sell* | 4 | $253.52 | Ordinary |
07:00:09 - 27-Jan-26 |
| Buy* | 1 | $253.67 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 4 | $253.67 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 1 | $253.66 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 1 | $253.65 | Ordinary |
07:00:04 - 27-Jan-26 |
| Buy* | 1 | $253.52 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 1 | $253.61 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 4 | $253.60 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 90 | $253.59 | Ordinary |
07:00:02 - 27-Jan-26 |
| Unknown* | 3 | $253.50 | Ordinary |
07:00:02 - 27-Jan-26 |
| Unknown* | 46 | $253.50 | Ordinary |
07:00:02 - 27-Jan-26 |
| Unknown* | 8 | $253.50 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 49 | $253.46 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 6 | $253.46 | Ordinary |
07:00:02 - 27-Jan-26 |
| Sell* | 57 | $253.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 57 | $253.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 253 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $253.49 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 100 | $253.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 44 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 2 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 13 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 5 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 19 | $253.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 10 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $253.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 50 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $253.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 47 | $253.31 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 23 | $253.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $253.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $253.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $253.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $253.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Unknown* | 22 | $253.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 13 | $253.58 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $253.57 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 35 | $253.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 162 | $253.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $253.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 7 | $253.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $253.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 91 | $253.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 9 | $253.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $253.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $253.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 22 | $253.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $253.51 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $253.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $253.39 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $253.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $253.48 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 8 | $253.50 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 4 | $253.50 | Ordinary |
06:59:31 - 27-Jan-26 |
| Sell* | 1 | $253.51 | Ordinary |
06:59:31 - 27-Jan-26 |
| Buy* | 4 | $253.64 | Ordinary |
06:59:01 - 27-Jan-26 |
| Sell* | 5 | $253.50 | Ordinary |
06:58:45 - 27-Jan-26 |
| Sell* | 1 | $253.51 | Ordinary |
06:58:45 - 27-Jan-26 |
| Buy* | 1 | $253.58 | Ordinary |
06:58:04 - 27-Jan-26 |
| Buy* | 25 | $253.53 | Ordinary |
06:58:04 - 27-Jan-26 |
| Buy* | 1 | $253.51 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 2 | $253.49 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 1 | $253.49 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 6 | $253.38 | Ordinary |
06:57:01 - 27-Jan-26 |
| Sell* | 1 | $253.38 | Ordinary |
06:56:45 - 27-Jan-26 |
| Buy* | 4 | $253.38 | Ordinary |
06:55:43 - 27-Jan-26 |
| Buy* | 35 | $253.38 | Ordinary |
06:55:43 - 27-Jan-26 |
| Buy* | 3 | $253.38 | Ordinary |
06:55:40 - 27-Jan-26 |
| Sell* | 20 | $253.29 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 1 | $253.30 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 4 | $253.32 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 1 | $253.33 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 4 | $253.35 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 4 | $253.36 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 1 | $253.36 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 5 | $253.37 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 4 | $253.37 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 2 | $253.39 | Ordinary |
06:54:40 - 27-Jan-26 |
| Sell* | 1 | $253.39 | Ordinary |
06:54:40 - 27-Jan-26 |
| Buy* | 78 | $253.50 | Ordinary |
06:54:13 - 27-Jan-26 |
| Buy* | 155 | $253.50 | Ordinary |
06:54:13 - 27-Jan-26 |
| Buy* | 31 | $253.49 | Ordinary |
06:54:12 - 27-Jan-26 |
| Buy* | 4 | $253.49 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 1 | $253.49 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 4 | $253.48 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 1 | $253.48 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 4 | $253.45 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 4 | $253.44 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 4 | $253.45 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 1 | $253.45 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 100 | $253.44 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 4 | $253.44 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 30 | $253.42 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 30 | $253.41 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 30 | $253.40 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 100 | $253.39 | Ordinary |
06:54:09 - 27-Jan-26 |
| Buy* | 50 | $253.37 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 2 | $253.26 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 5 | $253.30 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 5 | $253.30 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 20 | $253.35 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 5 | $253.39 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 1 | $253.40 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 15 | $253.41 | Ordinary |
06:54:09 - 27-Jan-26 |
| Sell* | 5 | $253.41 | Ordinary |
06:54:04 - 27-Jan-26 |
| Sell* | 2 | $253.55 | Ordinary |
06:54:02 - 27-Jan-26 |
| Sell* | 1 | $253.59 | Ordinary |
06:54:02 - 27-Jan-26 |
| Sell* | 4 | $253.59 | Ordinary |
06:54:02 - 27-Jan-26 |
| Sell* | 3 | $253.61 | Ordinary |
06:54:02 - 27-Jan-26 |
| Sell* | 2 | $253.61 | Ordinary |
06:54:02 - 27-Jan-26 |
| Buy* | 51 | $253.60 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 20 | $253.60 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 64 | $253.60 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 6 | $253.60 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 6 | $253.60 | Ordinary |
06:53:04 - 27-Jan-26 |
| Buy* | 33 | $253.60 | Ordinary |
06:52:48 - 27-Jan-26 |
| Buy* | 1 | $253.59 | Ordinary |
06:52:48 - 27-Jan-26 |
| Buy* | 100 | $253.57 | Ordinary |
06:52:48 - 27-Jan-26 |
| Buy* | 1 | $253.57 | Ordinary |
06:52:48 - 27-Jan-26 |
| Buy* | 40 | $253.58 | Ordinary |
06:52:48 - 27-Jan-26 |
| Buy* | 30 | $253.58 | Ordinary |
06:52:48 - 27-Jan-26 |
| Sell* | 1 | $253.50 | Ordinary |
06:52:47 - 27-Jan-26 |
| Sell* | 15 | $253.50 | Ordinary |
06:52:47 - 27-Jan-26 |
| Sell* | 20 | $253.50 | Ordinary |
06:52:47 - 27-Jan-26 |
| Sell* | 8 | $253.50 | Ordinary |
06:52:47 - 27-Jan-26 |
| Sell* | 2 | $253.54 | Ordinary |
06:52:47 - 27-Jan-26 |
| Sell* | 1 | $253.54 | Ordinary |
06:52:47 - 27-Jan-26 |
| Buy* | 9 | $253.60 | Ordinary |
06:52:43 - 27-Jan-26 |
| Buy* | 38 | $253.60 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 2 | $253.64 | Ordinary |
06:52:43 - 27-Jan-26 |
| Buy* | 5 | $253.74 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 30 | $253.69 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 10 | $253.70 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 1 | $253.72 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 1 | $253.72 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 50 | $253.76 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 5 | $253.79 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 4 | $253.79 | Ordinary |
06:52:43 - 27-Jan-26 |
| Sell* | 1 | $253.79 | Ordinary |
06:52:43 - 27-Jan-26 |
| Buy* | 5 | $253.65 | Ordinary |
06:49:31 - 27-Jan-26 |
| Sell* | 7 | $253.66 | Ordinary |
06:49:31 - 27-Jan-26 |
| Sell* | 3 | $253.66 | Ordinary |
06:49:22 - 27-Jan-26 |
| Sell* | 3 | $253.56 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 40 | $253.69 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 7 | $253.70 | Ordinary |
06:47:32 - 27-Jan-26 |
| Sell* | 2 | $253.70 | Ordinary |
06:46:58 - 27-Jan-26 |
| Sell* | 91 | $253.70 | Ordinary |
06:46:57 - 27-Jan-26 |
| Buy* | 5 | $253.85 | Ordinary |
06:46:57 - 27-Jan-26 |
| Sell* | 1 | $253.85 | Ordinary |
06:46:33 - 27-Jan-26 |
| Sell* | 1 | $253.87 | Ordinary |
06:46:33 - 27-Jan-26 |
| Sell* | 1 | $253.87 | Ordinary |
06:46:25 - 27-Jan-26 |
| Sell* | 1 | $253.87 | Ordinary |
06:46:25 - 27-Jan-26 |
| Sell* | 1 | $253.87 | Ordinary |
06:46:24 - 27-Jan-26 |
| Sell* | 1 | $253.87 | Ordinary |
06:46:14 - 27-Jan-26 |
| Sell* | 33 | $253.79 | Ordinary |
06:45:33 - 27-Jan-26 |
| Sell* | 7 | $253.80 | Ordinary |
06:45:33 - 27-Jan-26 |
| Sell* | 20 | $253.93 | Ordinary |
06:45:24 - 27-Jan-26 |
| Sell* | 10 | $253.94 | Ordinary |
06:45:24 - 27-Jan-26 |
| Sell* | 5 | $254.01 | Ordinary |
06:45:24 - 27-Jan-26 |
| Sell* | 5 | $254.01 | Ordinary |
06:45:24 - 27-Jan-26 |
| Buy* | 5 | $254.06 | Ordinary |
06:45:08 - 27-Jan-26 |
| Buy* | 5 | $254.06 | Ordinary |
06:45:08 - 27-Jan-26 |
| Sell* | 3 | $254.00 | Ordinary |
06:44:53 - 27-Jan-26 |
| Sell* | 3 | $254.05 | Ordinary |
06:44:53 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 3 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 25 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 15 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 7 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 6 | $254.00 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 5 | $254.01 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 5 | $254.02 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 61 | $254.02 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 4 | $254.03 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 1 | $254.03 | Ordinary |
06:43:44 - 27-Jan-26 |
| Sell* | 1 | $254.13 | Ordinary |
06:43:30 - 27-Jan-26 |
| Sell* | 2 | $254.05 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 1 | $254.05 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 1 | $254.09 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 2 | $254.10 | Ordinary |
06:43:25 - 27-Jan-26 |
| Sell* | 5 | $254.33 | Ordinary |
06:43:22 - 27-Jan-26 |
| Sell* | 5 | $254.34 | Ordinary |
06:43:12 - 27-Jan-26 |
| Sell* | 1 | $254.15 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 42 | $254.16 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 5 | $254.16 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 43 | $254.17 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 11 | $254.17 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 209 | $254.16 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 1 | $254.16 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 1 | $254.30 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 2 | $254.31 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 5 | $254.23 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 1 | $254.31 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 2 | $254.35 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 3 | $254.35 | Ordinary |
06:42:34 - 27-Jan-26 |
| Sell* | 16 | $254.51 | Ordinary |
06:42:06 - 27-Jan-26 |
| Sell* | 21 | $254.44 | Ordinary |
06:42:04 - 27-Jan-26 |
| Buy* | 14 | $254.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 3 | $254.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 5 | $254.50 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 14 | $254.48 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 22 | $254.48 | Ordinary |
06:42:03 - 27-Jan-26 |
| Buy* | 5 | $254.48 | Ordinary |
06:42:01 - 27-Jan-26 |
| Buy* | 5 | $254.48 | Ordinary |
06:41:57 - 27-Jan-26 |
| Buy* | 25 | $254.46 | Ordinary |
06:41:57 - 27-Jan-26 |
| Sell* | 25 | $254.46 | Ordinary |
06:41:02 - 27-Jan-26 |
| Sell* | 1 | $254.45 | Ordinary |
06:40:49 - 27-Jan-26 |
| Buy* | 1 | $254.50 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 25 | $254.41 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 30 | $254.41 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 25 | $254.41 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 1 | $254.41 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 1 | $254.41 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 11 | $254.41 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 1 | $254.35 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 90 | $254.40 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 10 | $254.45 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 6 | $254.46 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 30 | $254.46 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 14 | $254.46 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 1 | $254.50 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 20 | $254.45 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 15 | $254.51 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 85 | $254.51 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 10 | $254.51 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 5 | $254.56 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 30 | $254.45 | Ordinary |
06:40:35 - 27-Jan-26 |
| Sell* | 5 | $254.50 | Ordinary |
06:40:35 - 27-Jan-26 |
| Buy* | 29 | $254.70 | Ordinary |
06:38:21 - 27-Jan-26 |
| Buy* | 30 | $254.69 | Ordinary |
06:38:21 - 27-Jan-26 |
| Sell* | 1 | $254.56 | Ordinary |
06:38:01 - 27-Jan-26 |
| Buy* | 1 | $254.57 | Ordinary |
06:38:01 - 27-Jan-26 |
| Buy* | 11 | $254.69 | Ordinary |
06:37:56 - 27-Jan-26 |
| Buy* | 22 | $254.68 | Ordinary |
06:37:55 - 27-Jan-26 |
| Buy* | 78 | $254.68 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 78 | $254.67 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 8 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Buy* | 53 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Buy* | 8 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Buy* | 100 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Buy* | 17 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 5 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 1 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 8 | $254.50 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 10 | $254.51 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 1 | $254.51 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 1 | $254.57 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 10 | $254.57 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 58 | $254.57 | Ordinary |
06:37:55 - 27-Jan-26 |
| Sell* | 5 | $254.615 | Ordinary |
06:37:55 - 27-Jan-26 |
| Buy* | 11 | $254.60 | Ordinary |
06:37:19 - 27-Jan-26 |
| Buy* | 52 | $254.57 | Ordinary |
06:37:19 - 27-Jan-26 |
| Sell* | 20 | $254.65 | Ordinary |
06:37:01 - 27-Jan-26 |
| Sell* | 4 | $254.58 | Ordinary |
06:36:09 - 27-Jan-26 |
| Sell* | 5 | $254.60 | Ordinary |
06:36:09 - 27-Jan-26 |
| Buy* | 25 | $254.73 | Ordinary |
06:35:27 - 27-Jan-26 |
| Buy* | 25 | $254.72 | Ordinary |
06:35:27 - 27-Jan-26 |
| Buy* | 2 | $254.78 | Ordinary |
06:35:27 - 27-Jan-26 |
| Buy* | 3 | $254.76 | Ordinary |
06:34:57 - 27-Jan-26 |
| Buy* | 3 | $254.76 | Ordinary |
06:34:57 - 27-Jan-26 |
| Buy* | 3 | $254.75 | Ordinary |
06:34:57 - 27-Jan-26 |
| Buy* | 8 | $254.74 | Ordinary |
06:34:57 - 27-Jan-26 |
| Sell* | 49 | $254.65 | Ordinary |
06:34:54 - 27-Jan-26 |
| Buy* | 1 | $254.65 | Ordinary |
06:34:54 - 27-Jan-26 |
| Buy* | 1 | $254.64 | Ordinary |
06:34:54 - 27-Jan-26 |
| Buy* | 49 | $254.64 | Ordinary |
06:34:54 - 27-Jan-26 |
| Sell* | 5 | $254.55 | Ordinary |
06:34:35 - 27-Jan-26 |
| Buy* | 1 | $254.62 | Ordinary |
06:34:22 - 27-Jan-26 |
| Buy* | 1 | $254.60 | Ordinary |
06:34:22 - 27-Jan-26 |
| Buy* | 15 | $254.56 | Ordinary |
06:34:16 - 27-Jan-26 |
| Sell* | 5 | $254.51 | Ordinary |
06:33:51 - 27-Jan-26 |
| Sell* | 5 | $254.52 | Ordinary |
06:33:41 - 27-Jan-26 |
| Sell* | 4 | $254.56 | Ordinary |
06:32:55 - 27-Jan-26 |
| Sell* | 1 | $254.56 | Ordinary |
06:32:45 - 27-Jan-26 |
| Sell* | 95 | $254.56 | Ordinary |
06:32:45 - 27-Jan-26 |
| Sell* | 5 | $254.57 | Ordinary |
06:32:45 - 27-Jan-26 |
| Sell* | 18 | $254.57 | Ordinary |
06:31:20 - 27-Jan-26 |
| Sell* | 30 | $254.57 | Ordinary |
06:31:20 - 27-Jan-26 |
| Sell* | 2 | $254.57 | Ordinary |
06:31:20 - 27-Jan-26 |
| Sell* | 50 | $254.57 | Ordinary |
06:31:20 - 27-Jan-26 |
| Sell* | 20 | $254.57 | Ordinary |
06:31:20 - 27-Jan-26 |
| Sell* | 50 | $254.57 | Ordinary |
06:31:20 - 27-Jan-26 |
| Buy* | 459 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 7 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 63 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 63 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 29 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 9 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 300 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 1,970 | $254.60 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 30 | $254.59 | Ordinary |
06:31:11 - 27-Jan-26 |
| Buy* | 100 | $254.60 | Ordinary |
06:31:06 - 27-Jan-26 |
| Buy* | 12 | $254.59 | Ordinary |
06:31:04 - 27-Jan-26 |
| Buy* | 8 | $254.59 | Ordinary |
06:31:04 - 27-Jan-26 |
| Buy* | 17 | $254.53 | Ordinary |
06:31:02 - 27-Jan-26 |
| Buy* | 8 | $254.49 | Ordinary |
06:30:30 - 27-Jan-26 |
| Buy* | 4 | $254.49 | Ordinary |
06:30:24 - 27-Jan-26 |
| Buy* | 1 | $254.49 | Ordinary |
06:30:11 - 27-Jan-26 |
| Sell* | 9 | $254.50 | Ordinary |
06:29:34 - 27-Jan-26 |
| Buy* | 2 | $254.53 | Ordinary |
06:29:32 - 27-Jan-26 |
| Buy* | 1 | $254.52 | Ordinary |
06:29:32 - 27-Jan-26 |
| Buy* | 30 | $254.47 | Ordinary |
06:29:29 - 27-Jan-26 |
| Sell* | 1 | $254.49 | Ordinary |
06:29:21 - 27-Jan-26 |
| Buy* | 5 | $254.51 | Ordinary |
06:29:20 - 27-Jan-26 |
| Buy* | 1 | $254.52 | Ordinary |
06:29:09 - 27-Jan-26 |
| Buy* | 3 | $254.51 | Ordinary |
06:29:08 - 27-Jan-26 |
| Unknown* | 5 | $254.51 | Ordinary |
06:29:04 - 27-Jan-26 |
| Buy* | 30 | $254.52 | Ordinary |
06:29:01 - 27-Jan-26 |
| Buy* | 30 | $254.52 | Ordinary |
06:29:01 - 27-Jan-26 |
| Buy* | 25 | $254.52 | Ordinary |
06:28:55 - 27-Jan-26 |
| Buy* | 25 | $254.52 | Ordinary |
06:28:55 - 27-Jan-26 |
| Sell* | 5 | $254.53 | Ordinary |
06:28:49 - 27-Jan-26 |
| Sell* | 3 | $254.55 | Ordinary |
06:28:34 - 27-Jan-26 |
| Sell* | 1 | $254.56 | Ordinary |
06:28:34 - 27-Jan-26 |
| Sell* | 25 | $254.57 | Ordinary |
06:28:34 - 27-Jan-26 |
| Buy* | 2 | $254.59 | Ordinary |
06:28:32 - 27-Jan-26 |
| Buy* | 12 | $254.59 | Ordinary |
06:28:32 - 27-Jan-26 |
| Unknown* | 5 | $254.57 | Ordinary |
06:28:30 - 27-Jan-26 |
| Unknown* | 30 | $254.57 | Ordinary |
06:28:24 - 27-Jan-26 |
| Unknown* | 25 | $254.57 | Ordinary |
06:28:24 - 27-Jan-26 |
| Buy* | 5 | $254.63 | Ordinary |
06:27:45 - 27-Jan-26 |
| Sell* | 20 | $254.63 | Ordinary |
06:26:31 - 27-Jan-26 |
| Buy* | 19 | $254.65 | Ordinary |
06:26:31 - 27-Jan-26 |
| Sell* | 1 | $254.65 | Ordinary |
06:26:31 - 27-Jan-26 |
| Sell* | 9 | $254.65 | Ordinary |
06:26:31 - 27-Jan-26 |
| Sell* | 50 | $254.67 | Ordinary |
06:26:16 - 27-Jan-26 |
| Sell* | 3 | $254.65 | Ordinary |
06:25:58 - 27-Jan-26 |
| Sell* | 2 | $254.66 | Ordinary |
06:25:58 - 27-Jan-26 |
| Buy* | 1 | $254.70 | Ordinary |
06:25:47 - 27-Jan-26 |
| Buy* | 29 | $254.70 | Ordinary |
06:25:47 - 27-Jan-26 |
| Buy* | 17 | $254.70 | Ordinary |
06:25:47 - 27-Jan-26 |
| Buy* | 6 | $254.69 | Ordinary |
06:25:47 - 27-Jan-26 |
| Sell* | 85 | $254.65 | Ordinary |
06:24:53 - 27-Jan-26 |
| Sell* | 3 | $254.66 | Ordinary |
06:24:53 - 27-Jan-26 |
| Sell* | 40 | $254.65 | Ordinary |
06:24:45 - 27-Jan-26 |
| Sell* | 98 | $254.65 | Ordinary |
06:24:41 - 27-Jan-26 |
| Sell* | 7 | $254.66 | Ordinary |
06:24:05 - 27-Jan-26 |
| Sell* | 5 | $254.65 | Ordinary |
06:23:38 - 27-Jan-26 |
| Buy* | 22 | $254.74 | Ordinary |
06:23:29 - 27-Jan-26 |
| Buy* | 1 | $254.75 | Ordinary |
06:23:00 - 27-Jan-26 |
| Sell* | 3 | $254.65 | Ordinary |
06:22:58 - 27-Jan-26 |
| Sell* | 5 | $254.67 | Ordinary |
06:22:58 - 27-Jan-26 |
| Sell* | 7 | $254.73 | Ordinary |
06:22:01 - 27-Jan-26 |
| Sell* | 3 | $254.73 | Ordinary |
06:22:00 - 27-Jan-26 |
| Sell* | 1 | $254.69 | Ordinary |
06:21:48 - 27-Jan-26 |
| Sell* | 2 | $254.69 | Ordinary |
06:20:39 - 27-Jan-26 |
| Sell* | 257 | $254.65 | Ordinary |
06:20:29 - 27-Jan-26 |
| Sell* | 3 | $254.66 | Ordinary |
06:20:29 - 27-Jan-26 |
| Buy* | 4 | $254.80 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 30 | $254.62 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 7 | $254.70 | Ordinary |
06:20:10 - 27-Jan-26 |
| Sell* | 16 | $254.76 | Ordinary |
06:19:48 - 27-Jan-26 |
| Sell* | 14 | $254.76 | Ordinary |
06:19:48 - 27-Jan-26 |
| Sell* | 2 | $254.73 | Ordinary |
06:19:48 - 27-Jan-26 |
| Sell* | 2 | $254.73 | Ordinary |
06:19:47 - 27-Jan-26 |
| Buy* | 55 | $254.79 | Ordinary |
06:19:45 - 27-Jan-26 |
| Buy* | 30 | $254.78 | Ordinary |
06:19:45 - 27-Jan-26 |
| Sell* | 2 | $254.73 | Ordinary |
06:19:45 - 27-Jan-26 |
| Sell* | 4 | $254.73 | Ordinary |
06:19:45 - 27-Jan-26 |
| Buy* | 1 | $254.72 | Ordinary |
06:18:52 - 27-Jan-26 |
| Sell* | 10 | $254.61 | Ordinary |
06:18:17 - 27-Jan-26 |
| Sell* | 30 | $254.61 | Ordinary |
06:18:17 - 27-Jan-26 |
| Sell* | 32 | $254.70 | Ordinary |
06:18:07 - 27-Jan-26 |
| Sell* | 65 | $254.71 | Ordinary |
06:17:49 - 27-Jan-26 |
| Sell* | 30 | $254.72 | Ordinary |
06:17:49 - 27-Jan-26 |
| Sell* | 30 | $254.73 | Ordinary |
06:17:49 - 27-Jan-26 |
| Sell* | 17 | $254.74 | Ordinary |
06:17:08 - 27-Jan-26 |
| Buy* | 10 | $254.82 | Ordinary |
06:16:44 - 27-Jan-26 |
| Buy* | 3 | $254.84 | Ordinary |
06:16:44 - 27-Jan-26 |
| Buy* | 1 | $254.84 | Ordinary |
06:16:44 - 27-Jan-26 |
| Sell* | 97 | $254.70 | Ordinary |
06:15:53 - 27-Jan-26 |
| Sell* | 5 | $254.70 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $254.70 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $254.70 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 5 | $254.70 | Ordinary |
06:15:52 - 27-Jan-26 |
| Sell* | 1 | $254.70 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 1 | $254.70 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 16 | $254.70 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 11 | $254.70 | Ordinary |
06:15:49 - 27-Jan-26 |
| Sell* | 3 | $254.70 | Ordinary |
06:15:47 - 27-Jan-26 |
| Sell* | 1 | $254.72 | Ordinary |
06:15:47 - 27-Jan-26 |
| Buy* | 1 | $254.70 | Ordinary |
06:15:32 - 27-Jan-26 |
| Buy* | 7 | $254.70 | Ordinary |
06:15:25 - 27-Jan-26 |
| Buy* | 2 | $254.70 | Ordinary |
06:15:22 - 27-Jan-26 |
| Buy* | 1 | $254.76 | Ordinary |
06:14:48 - 27-Jan-26 |
| Buy* | 9 | $254.76 | Ordinary |
06:14:48 - 27-Jan-26 |
| Buy* | 1 | $254.75 | Ordinary |
06:14:48 - 27-Jan-26 |
| Buy* | 2 | $254.70 | Ordinary |
06:14:42 - 27-Jan-26 |
| Buy* | 2 | $254.69 | Ordinary |
06:14:24 - 27-Jan-26 |
| Sell* | 3 | $254.70 | Ordinary |
06:14:24 - 27-Jan-26 |
| Sell* | 95 | $254.71 | Ordinary |
06:14:24 - 27-Jan-26 |
| Sell* | 5 | $254.71 | Ordinary |
06:14:23 - 27-Jan-26 |
| Sell* | 2 | $254.73 | Ordinary |
06:13:45 - 27-Jan-26 |
| Sell* | 1 | $254.72 | Ordinary |
06:13:03 - 27-Jan-26 |
| Buy* | 6 | $254.86 | Ordinary |
06:10:56 - 27-Jan-26 |
| Sell* | 9 | $254.87 | Ordinary |
06:10:33 - 27-Jan-26 |
| Buy* | 2 | $254.90 | Ordinary |
06:10:27 - 27-Jan-26 |
| Buy* | 2 | $254.89 | Ordinary |
06:10:27 - 27-Jan-26 |
| Buy* | 10 | $254.87 | Ordinary |
06:10:27 - 27-Jan-26 |
| Buy* | 5 | $254.85 | Ordinary |
06:10:27 - 27-Jan-26 |
| Buy* | 5 | $254.85 | Ordinary |
06:10:27 - 27-Jan-26 |
| Buy* | 6 | $254.89 | Ordinary |
06:09:46 - 27-Jan-26 |
| Buy* | 2 | $254.89 | Ordinary |
06:09:46 - 27-Jan-26 |
| Buy* | 2 | $254.88 | Ordinary |
06:09:33 - 27-Jan-26 |
| Buy* | 5 | $254.86 | Ordinary |
06:09:33 - 27-Jan-26 |
| Sell* | 2 | $254.81 | Ordinary |
06:09:32 - 27-Jan-26 |
| Sell* | 1 | $254.81 | Ordinary |
06:09:32 - 27-Jan-26 |
| Buy* | 3 | $254.84 | Ordinary |
06:09:31 - 27-Jan-26 |
| Buy* | 12 | $254.80 | Ordinary |
06:09:01 - 27-Jan-26 |
| Buy* | 15 | $254.80 | Ordinary |
06:09:01 - 27-Jan-26 |
| Buy* | 3 | $254.84 | Ordinary |
06:08:59 - 27-Jan-26 |
| Buy* | 3 | $254.84 | Ordinary |
06:08:59 - 27-Jan-26 |
| Buy* | 2 | $254.80 | Ordinary |
06:08:58 - 27-Jan-26 |
| Buy* | 1 | $254.84 | Ordinary |
06:08:53 - 27-Jan-26 |
| Buy* | 1 | $254.77 | Ordinary |
06:08:22 - 27-Jan-26 |
| Buy* | 5 | $254.75 | Ordinary |
06:08:21 - 27-Jan-26 |
| Sell* | 4 | $254.75 | Ordinary |
06:08:12 - 27-Jan-26 |
| Sell* | 1 | $254.77 | Ordinary |
06:08:12 - 27-Jan-26 |
| Sell* | 3 | $254.77 | Ordinary |
06:08:12 - 27-Jan-26 |
| Buy* | 25 | $254.86 | Ordinary |
06:06:33 - 27-Jan-26 |
| Buy* | 30 | $254.87 | Ordinary |
06:06:33 - 27-Jan-26 |
| Buy* | 25 | $254.77 | Ordinary |
06:06:32 - 27-Jan-26 |
| Buy* | 1 | $254.88 | Ordinary |
06:06:18 - 27-Jan-26 |
| Sell* | 2 | $254.84 | Ordinary |
06:05:26 - 27-Jan-26 |
| Sell* | 2 | $254.85 | Ordinary |
06:05:25 - 27-Jan-26 |
| Sell* | 5 | $254.85 | Ordinary |
06:05:25 - 27-Jan-26 |
| Sell* | 5 | $254.85 | Ordinary |
06:05:25 - 27-Jan-26 |
| Buy* | 25 | $254.78 | Ordinary |
06:05:00 - 27-Jan-26 |
| Buy* | 25 | $254.79 | Ordinary |
06:04:48 - 27-Jan-26 |
| Buy* | 1 | $254.80 | Ordinary |
06:04:47 - 27-Jan-26 |
| Buy* | 100 | $254.78 | Ordinary |
06:04:47 - 27-Jan-26 |
| Buy* | 1 | $254.77 | Ordinary |
06:04:43 - 27-Jan-26 |
| Buy* | 5 | $254.69 | Ordinary |
06:04:41 - 27-Jan-26 |
| Buy* | 5 | $254.62 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 1 | $254.62 | Ordinary |
06:03:49 - 27-Jan-26 |
| Buy* | 8 | $254.57 | Ordinary |
06:03:23 - 27-Jan-26 |
| Buy* | 6 | $254.56 | Ordinary |
06:03:23 - 27-Jan-26 |
| Buy* | 4 | $254.55 | Ordinary |
06:03:23 - 27-Jan-26 |
| Buy* | 2 | $254.55 | Ordinary |
06:03:23 - 27-Jan-26 |
| Buy* | 1 | $254.54 | Ordinary |
06:03:23 - 27-Jan-26 |
| Sell* | 3 | $254.49 | Ordinary |
06:03:23 - 27-Jan-26 |
| Sell* | 41 | $254.50 | Ordinary |
06:02:57 - 27-Jan-26 |
| Sell* | 4 | $254.50 | Ordinary |
06:02:57 - 27-Jan-26 |
| Buy* | 33 | $254.51 | Ordinary |
06:02:56 - 27-Jan-26 |
| Buy* | 12 | $254.51 | Ordinary |
06:02:56 - 27-Jan-26 |
| Sell* | 3 | $254.53 | Ordinary |
06:02:27 - 27-Jan-26 |
| Buy* | 1 | $254.59 | Ordinary |
06:01:53 - 27-Jan-26 |
| Sell* | 6 | $254.60 | Ordinary |
06:01:27 - 27-Jan-26 |
| Sell* | 1 | $254.60 | Ordinary |
06:01:27 - 27-Jan-26 |
| Sell* | 1 | $254.52 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 2 | $254.52 | Ordinary |
05:58:47 - 27-Jan-26 |
| Sell* | 1 | $254.53 | Ordinary |
05:58:47 - 27-Jan-26 |
| Buy* | 1 | $254.60 | Ordinary |
05:58:28 - 27-Jan-26 |
| Buy* | 5 | $254.59 | Ordinary |
05:58:28 - 27-Jan-26 |
| Sell* | 1 | $254.50 | Ordinary |
05:57:32 - 27-Jan-26 |
| Sell* | 30 | $254.51 | Ordinary |
05:57:23 - 27-Jan-26 |
| Sell* | 8 | $254.55 | Ordinary |
05:57:23 - 27-Jan-26 |
| Sell* | 30 | $254.55 | Ordinary |
05:57:23 - 27-Jan-26 |
| Sell* | 1 | $254.51 | Ordinary |
05:57:17 - 27-Jan-26 |
| Sell* | 1 | $254.50 | Ordinary |
05:57:15 - 27-Jan-26 |
| Sell* | 2 | $254.50 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 3 | $254.50 | Ordinary |
05:56:29 - 27-Jan-26 |
| Sell* | 1 | $254.52 | Ordinary |
05:56:29 - 27-Jan-26 |
| Buy* | 1 | $254.53 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 3 | $254.50 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 1 | $254.50 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 37 | $254.50 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 2 | $254.50 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 3 | $254.46 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 1 | $254.45 | Ordinary |
05:56:12 - 27-Jan-26 |
| Buy* | 5 | $254.39 | Ordinary |
05:56:04 - 27-Jan-26 |
| Buy* | 5 | $254.39 | Ordinary |
05:56:04 - 27-Jan-26 |
| Buy* | 5 | $254.39 | Ordinary |
05:56:04 - 27-Jan-26 |
| Buy* | 1 | $254.39 | Ordinary |
05:56:04 - 27-Jan-26 |
| Buy* | 1 | $254.39 | Ordinary |
05:56:04 - 27-Jan-26 |
| Buy* | 3 | $254.39 | Ordinary |
05:56:03 - 27-Jan-26 |
| Buy* | 100 | $254.38 | Ordinary |
05:55:50 - 27-Jan-26 |
| Sell* | 1 | $254.35 | Ordinary |
05:55:36 - 27-Jan-26 |
| Buy* | 12 | $254.39 | Ordinary |
05:54:40 - 27-Jan-26 |
| Sell* | 1 | $254.43 | Ordinary |
05:52:58 - 27-Jan-26 |
| Sell* | 1 | $254.43 | Ordinary |
05:52:53 - 27-Jan-26 |
| Buy* | 39 | $254.49 | Ordinary |
05:52:13 - 27-Jan-26 |
| Buy* | 5 | $254.34 | Ordinary |
05:51:56 - 27-Jan-26 |
| Buy* | 1 | $254.26 | Ordinary |
05:51:08 - 27-Jan-26 |
| Buy* | 4 | $254.30 | Ordinary |
05:51:06 - 27-Jan-26 |
| Sell* | 36 | $254.17 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 14 | $254.17 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 10 | $254.20 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 3 | $254.32 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 5 | $254.26 | Ordinary |
05:50:45 - 27-Jan-26 |
| Sell* | 3 | $254.34 | Ordinary |
05:50:45 - 27-Jan-26 |
| Buy* | 1 | $254.35 | Ordinary |
05:50:37 - 27-Jan-26 |
| Sell* | 1 | $254.33 | Ordinary |
05:50:37 - 27-Jan-26 |
| Sell* | 25 | $254.28 | Ordinary |
05:50:08 - 27-Jan-26 |
| Sell* | 5 | $254.28 | Ordinary |
05:50:08 - 27-Jan-26 |
| Sell* | 1 | $254.32 | Ordinary |
05:48:59 - 27-Jan-26 |
| Sell* | 1 | $254.33 | Ordinary |
05:47:26 - 27-Jan-26 |
| Sell* | 25 | $254.42 | Ordinary |
05:47:14 - 27-Jan-26 |
| Buy* | 1 | $254.33 | Ordinary |
05:47:07 - 27-Jan-26 |
| Sell* | 25 | $254.36 | Ordinary |
05:46:58 - 27-Jan-26 |
| Sell* | 25 | $254.36 | Ordinary |
05:46:58 - 27-Jan-26 |
| Sell* | 25 | $254.35 | Ordinary |
05:46:57 - 27-Jan-26 |
| Sell* | 25 | $254.35 | Ordinary |
05:46:57 - 27-Jan-26 |
| Sell* | 25 | $254.34 | Ordinary |
05:46:57 - 27-Jan-26 |
| Sell* | 25 | $254.32 | Ordinary |
05:46:57 - 27-Jan-26 |
| Buy* | 4 | $254.28 | Ordinary |
05:46:07 - 27-Jan-26 |
| Buy* | 2 | $254.28 | Ordinary |
05:46:07 - 27-Jan-26 |
| Buy* | 2 | $254.20 | Ordinary |
05:45:38 - 27-Jan-26 |
| Sell* | 47 | $254.06 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 50 | $254.08 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 5 | $254.10 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 31 | $254.10 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 30 | $254.10 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 1 | $254.10 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 30 | $254.11 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 40 | $254.11 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 30 | $254.12 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 30 | $254.13 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 100 | $254.14 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 1 | $254.20 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 2 | $254.20 | Ordinary |
05:44:44 - 27-Jan-26 |
| Sell* | 6 | $254.18 | Ordinary |
05:43:34 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:34 - 27-Jan-26 |
| Sell* | 10 | $254.19 | Ordinary |
05:43:34 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:33 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 7 | $254.18 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 3 | $254.19 | Ordinary |
05:43:32 - 27-Jan-26 |
| Sell* | 1 | $254.23 | Ordinary |
05:43:04 - 27-Jan-26 |
| Sell* | 12 | $254.17 | Ordinary |
05:42:35 - 27-Jan-26 |
| Sell* | 1 | $254.19 | Ordinary |
05:42:35 - 27-Jan-26 |
| Sell* | 8 | $254.20 | Ordinary |
05:42:35 - 27-Jan-26 |
| Sell* | 1 | $254.20 | Ordinary |
05:42:35 - 27-Jan-26 |
| Sell* | 9 | $254.21 | Ordinary |
05:42:35 - 27-Jan-26 |
| Sell* | 25 | $254.22 | Ordinary |
05:42:24 - 27-Jan-26 |
| Sell* | 5 | $254.23 | Ordinary |
05:42:04 - 27-Jan-26 |
| Sell* | 6 | $254.28 | Ordinary |
05:40:56 - 27-Jan-26 |
| Sell* | 1 | $254.21 | Ordinary |
05:40:43 - 27-Jan-26 |
| Sell* | 55 | $254.38 | Ordinary |
05:39:19 - 27-Jan-26 |
| Sell* | 25 | $254.38 | Ordinary |
05:39:19 - 27-Jan-26 |
| Sell* | 25 | $254.38 | Ordinary |
05:39:19 - 27-Jan-26 |
| Sell* | 25 | $254.41 | Ordinary |
05:39:14 - 27-Jan-26 |
| Sell* | 25 | $254.44 | Ordinary |
05:39:10 - 27-Jan-26 |
| Sell* | 25 | $254.47 | Ordinary |
05:39:10 - 27-Jan-26 |
| Sell* | 20 | $254.45 | Ordinary |
05:39:07 - 27-Jan-26 |
| Sell* | 30 | $254.45 | Ordinary |
05:39:07 - 27-Jan-26 |
| Sell* | 30 | $254.45 | Ordinary |
05:39:07 - 27-Jan-26 |
| Buy* | 1 | $254.36 | Ordinary |
05:39:01 - 27-Jan-26 |
| Unknown* | 25 | $254.28 | Ordinary |
05:39:01 - 27-Jan-26 |
| Unknown* | 25 | $254.28 | Ordinary |
05:39:01 - 27-Jan-26 |
| Unknown* | 25 | $254.28 | Ordinary |
05:39:01 - 27-Jan-26 |
| Unknown* | 25 | $254.28 | Ordinary |
05:39:01 - 27-Jan-26 |
| Buy* | 25 | $254.29 | Ordinary |
05:39:01 - 27-Jan-26 |
| Unknown* | 25 | $254.28 | Ordinary |
05:39:01 - 27-Jan-26 |
| Unknown* | 25 | $254.28 | Ordinary |
05:39:01 - 27-Jan-26 |
| Sell* | 10 | $254.26 | Ordinary |
05:39:01 - 27-Jan-26 |
| Buy* | 10 | $254.26 | Ordinary |
05:39:01 - 27-Jan-26 |
| Buy* | 25 | $254.26 | Ordinary |
05:39:01 - 27-Jan-26 |
| Buy* | 10 | $254.26 | Ordinary |
05:39:01 - 27-Jan-26 |
| Sell* | 2 | $254.25 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 19 | $254.25 | Ordinary |
05:37:20 - 27-Jan-26 |
| Sell* | 100 | $254.30 | Ordinary |
05:33:06 - 27-Jan-26 |
| Sell* | 1 | $254.29 | Ordinary |
05:30:39 - 27-Jan-26 |
| Sell* | 3 | $254.35 | Ordinary |
05:30:06 - 27-Jan-26 |
| Sell* | 1 | $254.31 | Ordinary |
05:30:01 - 27-Jan-26 |
| Sell* | 5 | $254.27 | Ordinary |
05:29:28 - 27-Jan-26 |
| Sell* | 10 | $254.27 | Ordinary |
05:29:17 - 27-Jan-26 |
| Buy* | 17 | $254.35 | Ordinary |
05:28:40 - 27-Jan-26 |
| Buy* | 10 | $254.30 | Ordinary |
05:28:32 - 27-Jan-26 |
| Buy* | 10 | $254.31 | Ordinary |
05:28:26 - 27-Jan-26 |
| Buy* | 30 | $254.31 | Ordinary |
05:28:26 - 27-Jan-26 |
| Sell* | 114 | $254.35 | Ordinary |
05:27:38 - 27-Jan-26 |
| Sell* | 10 | $254.35 | Ordinary |
05:27:36 - 27-Jan-26 |
| Sell* | 9 | $254.35 | Ordinary |
05:27:36 - 27-Jan-26 |
| Sell* | 67 | $254.35 | Ordinary |
05:27:36 - 27-Jan-26 |
| Sell* | 100 | $254.36 | Ordinary |
05:27:36 - 27-Jan-26 |
| Sell* | 6 | $254.29 | Ordinary |
05:27:07 - 27-Jan-26 |
| Buy* | 1 | $254.32 | Ordinary |
05:27:04 - 27-Jan-26 |
| Sell* | 1 | $254.27 | Ordinary |
05:26:05 - 27-Jan-26 |
| Buy* | 2 | $254.26 | Ordinary |
05:25:11 - 27-Jan-26 |
| Buy* | 4 | $254.24 | Ordinary |
05:24:52 - 27-Jan-26 |
| Buy* | 25 | $254.24 | Ordinary |
05:24:36 - 27-Jan-26 |
| Sell* | 100 | $254.18 | Ordinary |
05:23:36 - 27-Jan-26 |
| Sell* | 6 | $254.18 | Ordinary |
05:23:36 - 27-Jan-26 |
| Sell* | 16 | $254.18 | Ordinary |
05:23:23 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:23:11 - 27-Jan-26 |
| Sell* | 21 | $254.18 | Ordinary |
05:22:44 - 27-Jan-26 |
| Sell* | 4 | $254.19 | Ordinary |
05:22:44 - 27-Jan-26 |
| Sell* | 6 | $254.34 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 2 | $254.35 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 6 | $254.35 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 30 | $254.36 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 100 | $254.36 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 2 | $254.36 | Ordinary |
05:20:44 - 27-Jan-26 |
| Sell* | 17 | $254.52 | Ordinary |
05:20:30 - 27-Jan-26 |
| Sell* | 4 | $254.53 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 9 | $254.60 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 2 | $254.60 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 1 | $254.52 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 1 | $254.51 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 1 | $254.51 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 3 | $254.51 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 1 | $254.40 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 5 | $254.30 | Ordinary |
05:20:30 - 27-Jan-26 |
| Buy* | 100 | $254.25 | Ordinary |
05:20:30 - 27-Jan-26 |
| Sell* | 5 | $254.18 | Ordinary |
05:20:23 - 27-Jan-26 |
| Sell* | 5 | $254.19 | Ordinary |
05:20:11 - 27-Jan-26 |
| Sell* | 5 | $254.18 | Ordinary |
05:20:11 - 27-Jan-26 |
| Sell* | 5 | $254.18 | Ordinary |
05:19:58 - 27-Jan-26 |
| Sell* | 29 | $254.18 | Ordinary |
05:19:58 - 27-Jan-26 |
| Sell* | 1 | $254.15 | Ordinary |
05:17:14 - 27-Jan-26 |
| Sell* | 10 | $254.18 | Ordinary |
05:16:59 - 27-Jan-26 |
| Sell* | 11 | $254.24 | Ordinary |
05:13:55 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:13:04 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:12:45 - 27-Jan-26 |
| Buy* | 25 | $254.17 | Ordinary |
05:12:25 - 27-Jan-26 |
| Buy* | 125 | $254.15 | Ordinary |
05:12:25 - 27-Jan-26 |
| Buy* | 31 | $254.15 | Ordinary |
05:12:23 - 27-Jan-26 |
| Buy* | 1 | $254.15 | Ordinary |
05:11:31 - 27-Jan-26 |
| Buy* | 9 | $254.15 | Ordinary |
05:11:31 - 27-Jan-26 |
| Buy* | 1 | $254.15 | Ordinary |
05:11:31 - 27-Jan-26 |
| Sell* | 1 | $254.15 | Ordinary |
05:11:01 - 27-Jan-26 |
| Sell* | 20 | $254.06 | Ordinary |
05:08:28 - 27-Jan-26 |
| Sell* | 10 | $254.15 | Ordinary |
05:08:28 - 27-Jan-26 |
| Sell* | 20 | $254.15 | Ordinary |
05:08:28 - 27-Jan-26 |
| Sell* | 7 | $254.25 | Ordinary |
05:08:04 - 27-Jan-26 |
| Sell* | 10 | $254.25 | Ordinary |
05:08:04 - 27-Jan-26 |
| Sell* | 10 | $254.25 | Ordinary |
05:08:04 - 27-Jan-26 |
| Sell* | 4 | $254.22 | Ordinary |
05:07:54 - 27-Jan-26 |
| Buy* | 16 | $254.20 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 66 | $254.19 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 374 | $254.19 | Ordinary |
05:07:25 - 27-Jan-26 |
| Buy* | 25 | $254.19 | Ordinary |
05:07:25 - 27-Jan-26 |
| Sell* | 1 | $254.26 | Ordinary |
05:05:52 - 27-Jan-26 |
| Sell* | 5 | $254.27 | Ordinary |
05:05:52 - 27-Jan-26 |
| Buy* | 1 | $254.30 | Ordinary |
05:05:19 - 27-Jan-26 |
| Buy* | 3 | $254.30 | Ordinary |
05:05:19 - 27-Jan-26 |
| Sell* | 5 | $254.25 | Ordinary |
05:05:15 - 27-Jan-26 |
| Sell* | 5 | $254.24 | Ordinary |
05:05:15 - 27-Jan-26 |
| Buy* | 2 | $254.20 | Ordinary |
05:04:49 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:04:38 - 27-Jan-26 |
| Buy* | 5 | $254.165 | Ordinary |
05:04:38 - 27-Jan-26 |
| Buy* | 1 | $254.20 | Ordinary |
05:04:30 - 27-Jan-26 |
| Buy* | 5 | $254.19 | Ordinary |
05:04:26 - 27-Jan-26 |
| Buy* | 5 | $254.17 | Ordinary |
05:04:21 - 27-Jan-26 |
| Buy* | 5 | $254.165 | Ordinary |
05:04:20 - 27-Jan-26 |
| Sell* | 5 | $254.16 | Ordinary |
05:03:55 - 27-Jan-26 |
| Sell* | 5 | $254.16 | Ordinary |
05:03:55 - 27-Jan-26 |
| Buy* | 1 | $254.10 | Ordinary |
05:03:12 - 27-Jan-26 |
| Sell* | 5 | $254.05 | Ordinary |
05:01:41 - 27-Jan-26 |
| Sell* | 1 | $254.04 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $254.05 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 3 | $254.04 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 1 | $254.06 | Ordinary |
05:00:09 - 27-Jan-26 |
| Sell* | 25 | $254.13 | Ordinary |
04:59:30 - 27-Jan-26 |
| Buy* | 1 | $254.10 | Ordinary |
04:59:20 - 27-Jan-26 |
| Buy* | 2 | $254.07 | Ordinary |
04:59:19 - 27-Jan-26 |
| Buy* | 2 | $254.07 | Ordinary |
04:59:19 - 27-Jan-26 |
| Buy* | 1 | $254.06 | Ordinary |
04:59:19 - 27-Jan-26 |
| Sell* | 5 | $254.00 | Ordinary |
04:58:54 - 27-Jan-26 |
| Buy* | 50 | $253.99 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 1 | $254.00 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 8 | $253.97 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 24 | $253.97 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 24 | $253.97 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 43 | $253.97 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 56 | $253.96 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 44 | $253.96 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 24 | $253.95 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 20 | $253.89 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 2 | $253.89 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 20 | $253.84 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 50 | $253.84 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 2 | $253.82 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 6 | $253.79 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 2 | $253.79 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 30 | $253.79 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 2 | $253.79 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 5 | $253.745 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 7 | $253.74 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 16 | $253.73 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 30 | $253.73 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 30 | $253.73 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 8 | $253.73 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 8 | $253.73 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 25 | $253.84 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 8 | $253.73 | Ordinary |
04:58:46 - 27-Jan-26 |
| Buy* | 5 | $253.78 | Ordinary |
04:58:46 - 27-Jan-26 |
| Sell* | 15 | $253.62 | Ordinary |
04:56:33 - 27-Jan-26 |
| Sell* | 22 | $253.67 | Ordinary |
04:55:47 - 27-Jan-26 |
| Sell* | 8 | $253.55 | Ordinary |
04:54:38 - 27-Jan-26 |
| Sell* | 1 | $253.59 | Ordinary |
04:52:57 - 27-Jan-26 |
| Sell* | 1 | $253.60 | Ordinary |
04:52:57 - 27-Jan-26 |
| Sell* | 5 | $253.60 | Ordinary |
04:52:57 - 27-Jan-26 |
| Sell* | 50 | $253.61 | Ordinary |
04:52:57 - 27-Jan-26 |
| Sell* | 1 | $253.68 | Ordinary |
04:52:35 - 27-Jan-26 |
| Sell* | 25 | $253.61 | Ordinary |
04:51:11 - 27-Jan-26 |
| Sell* | 5 | $253.61 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 1 | $253.61 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 2 | $253.62 | Ordinary |
04:50:36 - 27-Jan-26 |
| Sell* | 8 | $253.66 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 32 | $253.66 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 8 | $253.66 | Ordinary |
04:50:22 - 27-Jan-26 |
| Sell* | 1 | $253.70 | Ordinary |
04:50:22 - 27-Jan-26 |
| Buy* | 2 | $253.71 | Ordinary |
04:50:03 - 27-Jan-26 |
| Sell* | 8 | $253.71 | Ordinary |
04:49:58 - 27-Jan-26 |
| Buy* | 5 | $253.72 | Ordinary |
04:49:53 - 27-Jan-26 |
| Sell* | 12 | $253.71 | Ordinary |
04:49:53 - 27-Jan-26 |
| Sell* | 1 | $253.71 | Ordinary |
04:49:53 - 27-Jan-26 |
| Sell* | 1 | $253.71 | Ordinary |
04:48:27 - 27-Jan-26 |
| Sell* | 9 | $253.72 | Ordinary |
04:48:27 - 27-Jan-26 |
| Buy* | 1 | $253.73 | Ordinary |
04:47:58 - 27-Jan-26 |
| Sell* | 1 | $253.73 | Ordinary |
04:47:49 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Ordinary |
04:47:49 - 27-Jan-26 |
| Sell* | 1 | $253.77 | Ordinary |
04:47:45 - 27-Jan-26 |
| Sell* | 1 | $253.75 | Ordinary |
04:46:27 - 27-Jan-26 |
| Sell* | 1 | $253.78 | Ordinary |
04:45:37 - 27-Jan-26 |
| Sell* | 9 | $253.79 | Ordinary |
04:45:35 - 27-Jan-26 |
| Sell* | 1 | $253.79 | Ordinary |
04:45:35 - 27-Jan-26 |
| Buy* | 2 | $253.79 | Ordinary |
04:43:35 - 27-Jan-26 |
| Buy* | 1 | $253.74 | Ordinary |
04:42:52 - 27-Jan-26 |
| Sell* | 1 | $253.65 | Ordinary |
04:40:48 - 27-Jan-26 |
| Sell* | 50 | $253.65 | Ordinary |
04:40:48 - 27-Jan-26 |
| Sell* | 170 | $253.65 | Ordinary |
04:40:48 - 27-Jan-26 |
| Sell* | 1 | $253.68 | Ordinary |
04:40:48 - 27-Jan-26 |
| Sell* | 1 | $253.68 | Ordinary |
04:40:48 - 27-Jan-26 |
| Buy* | 29 | $253.77 | Ordinary |
04:40:44 - 27-Jan-26 |
| Buy* | 30 | $253.77 | Ordinary |
04:40:44 - 27-Jan-26 |
| Sell* | 1 | $253.71 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 1 | $253.71 | Ordinary |
04:39:10 - 27-Jan-26 |
| Sell* | 1 | $253.79 | Ordinary |
04:38:03 - 27-Jan-26 |
| Sell* | 5 | $253.74 | Ordinary |
04:37:05 - 27-Jan-26 |
| Sell* | 20 | $253.80 | Ordinary |
04:36:59 - 27-Jan-26 |
| Sell* | 8 | $253.71 | Ordinary |
04:34:44 - 27-Jan-26 |
| Sell* | 5 | $253.71 | Ordinary |
04:34:43 - 27-Jan-26 |
| Sell* | 7 | $253.71 | Ordinary |
04:34:20 - 27-Jan-26 |
| Sell* | 1 | $253.71 | Ordinary |
04:33:32 - 27-Jan-26 |
| Sell* | 1 | $253.77 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 1 | $253.71 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 10 | $253.71 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 7 | $253.71 | Ordinary |
04:33:13 - 27-Jan-26 |
| Sell* | 3 | $253.71 | Ordinary |
04:32:14 - 27-Jan-26 |
| Sell* | 2 | $253.72 | Ordinary |
04:32:14 - 27-Jan-26 |
| Buy* | 64 | $253.75 | Ordinary |
04:32:08 - 27-Jan-26 |
| Buy* | 10 | $253.75 | Ordinary |
04:32:08 - 27-Jan-26 |
| Buy* | 6 | $253.75 | Ordinary |
04:32:08 - 27-Jan-26 |
| Buy* | 100 | $253.75 | Ordinary |
04:32:08 - 27-Jan-26 |
| Sell* | 1 | $253.72 | Ordinary |
04:31:28 - 27-Jan-26 |
| Buy* | 3 | $253.80 | Ordinary |
04:29:47 - 27-Jan-26 |
| Buy* | 1 | $253.89 | Ordinary |
04:27:55 - 27-Jan-26 |
| Buy* | 1 | $253.88 | Ordinary |
04:27:55 - 27-Jan-26 |
| Buy* | 1 | $253.88 | Ordinary |
04:27:55 - 27-Jan-26 |
| Buy* | 1 | $253.88 | Ordinary |
04:27:52 - 27-Jan-26 |
| Buy* | 28 | $253.84 | Ordinary |
04:27:29 - 27-Jan-26 |
| Buy* | 7 | $253.79 | Ordinary |
04:26:18 - 27-Jan-26 |
| Buy* | 1 | $253.79 | Ordinary |
04:26:18 - 27-Jan-26 |
| Buy* | 1 | $253.78 | Ordinary |
04:26:18 - 27-Jan-26 |
| Sell* | 1 | $253.61 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $253.61 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $253.61 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 1 | $253.61 | Ordinary |
04:22:45 - 27-Jan-26 |
| Sell* | 30 | $253.65 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 5 | $253.67 | Ordinary |
04:22:41 - 27-Jan-26 |
| Sell* | 5 | $253.63 | Ordinary |
04:20:42 - 27-Jan-26 |
| Sell* | 1 | $253.62 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 2 | $253.63 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 2 | $253.61 | Ordinary |
04:19:21 - 27-Jan-26 |
| Sell* | 12 | $253.63 | Ordinary |
04:19:18 - 27-Jan-26 |
| Sell* | 1 | $253.64 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 1 | $253.64 | Ordinary |
04:19:15 - 27-Jan-26 |
| Sell* | 12 | $253.66 | Ordinary |
04:19:14 - 27-Jan-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:19:14 - 27-Jan-26 |
| Sell* | 8 | $253.88 | Ordinary |
04:18:42 - 27-Jan-26 |
| Sell* | 5 | $253.66 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 20 | $253.66 | Ordinary |
04:18:00 - 27-Jan-26 |
| Sell* | 25 | $253.66 | Ordinary |
04:18:00 - 27-Jan-26 |
| Buy* | 15 | $253.69 | Ordinary |
04:16:27 - 27-Jan-26 |
| Sell* | 1 | $253.65 | Ordinary |
04:16:07 - 27-Jan-26 |
| Sell* | 1 | $253.64 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $253.66 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 4 | $253.66 | Ordinary |
04:14:58 - 27-Jan-26 |
| Sell* | 1 | $253.67 | Ordinary |
04:14:58 - 27-Jan-26 |
| Buy* | 6 | $253.81 | Ordinary |
04:14:45 - 27-Jan-26 |
| Sell* | 1 | $253.66 | Ordinary |
04:14:09 - 27-Jan-26 |
| Sell* | 15 | $253.70 | Ordinary |
04:14:09 - 27-Jan-26 |
| Buy* | 4 | $253.81 | Ordinary |
04:13:35 - 27-Jan-26 |
| Sell* | 13 | $253.70 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 18 | $253.70 | Ordinary |
04:13:19 - 27-Jan-26 |
| Sell* | 69 | $253.70 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $253.73 | Ordinary |
04:13:06 - 27-Jan-26 |
| Sell* | 1 | $253.81 | Ordinary |
04:13:04 - 27-Jan-26 |
| Sell* | 1 | $253.81 | Ordinary |
04:13:04 - 27-Jan-26 |
| Sell* | 5 | $253.71 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 5 | $253.79 | Ordinary |
04:11:15 - 27-Jan-26 |
| Sell* | 2 | $253.80 | Ordinary |
04:11:04 - 27-Jan-26 |
| Sell* | 27 | $253.90 | Ordinary |
04:10:20 - 27-Jan-26 |
| Sell* | 14 | $253.90 | Ordinary |
04:10:20 - 27-Jan-26 |
| Sell* | 11 | $253.90 | Ordinary |
04:10:20 - 27-Jan-26 |
| Sell* | 23 | $253.90 | Ordinary |
04:10:19 - 27-Jan-26 |
| Sell* | 25 | $253.90 | Ordinary |
04:10:19 - 27-Jan-26 |
| Buy* | 4 | $253.92 | Ordinary |
04:09:10 - 27-Jan-26 |
| Buy* | 2 | $253.90 | Ordinary |
04:08:47 - 27-Jan-26 |
| Buy* | 1 | $253.88 | Ordinary |
04:08:47 - 27-Jan-26 |
| Buy* | 1 | $253.88 | Ordinary |
04:08:47 - 27-Jan-26 |
| Buy* | 1 | $253.81 | Ordinary |
04:08:46 - 27-Jan-26 |
| Sell* | 5 | $253.90 | Ordinary |
04:08:22 - 27-Jan-26 |
| Sell* | 14 | $253.85 | Ordinary |
04:07:55 - 27-Jan-26 |
| Sell* | 6 | $253.85 | Ordinary |
04:07:51 - 27-Jan-26 |
| Sell* | 2 | $253.86 | Ordinary |
04:07:51 - 27-Jan-26 |
| Sell* | 2 | $253.87 | Ordinary |
04:07:50 - 27-Jan-26 |
| Sell* | 4 | $253.87 | Ordinary |
04:07:50 - 27-Jan-26 |
| Sell* | 4 | $253.87 | Ordinary |
04:07:50 - 27-Jan-26 |
| Sell* | 1 | $253.87 | Ordinary |
04:07:50 - 27-Jan-26 |
| Buy* | 1 | $253.94 | Ordinary |
04:07:43 - 27-Jan-26 |
| Sell* | 7 | $253.94 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 3 | $253.94 | Ordinary |
04:07:33 - 27-Jan-26 |
| Sell* | 6 | $254.00 | Ordinary |
04:06:15 - 27-Jan-26 |
| Sell* | 1 | $253.96 | Ordinary |
04:06:02 - 27-Jan-26 |
| Sell* | 1 | $253.97 | Ordinary |
04:05:58 - 27-Jan-26 |
| Sell* | 1 | $253.97 | Ordinary |
04:05:58 - 27-Jan-26 |
| Sell* | 1 | $253.97 | Ordinary |
04:05:57 - 27-Jan-26 |
| Sell* | 1 | $253.98 | Ordinary |
04:05:57 - 27-Jan-26 |
| Sell* | 1 | $254.02 | Ordinary |
04:05:56 - 27-Jan-26 |
| Sell* | 1 | $254.06 | Ordinary |
04:05:56 - 27-Jan-26 |
| Sell* | 8 | $254.07 | Ordinary |
04:05:43 - 27-Jan-26 |
| Sell* | 10 | $254.02 | Ordinary |
04:05:36 - 27-Jan-26 |
| Sell* | 10 | $254.04 | Ordinary |
04:05:33 - 27-Jan-26 |
| Sell* | 10 | $254.04 | Ordinary |
04:05:33 - 27-Jan-26 |
| Sell* | 10 | $254.04 | Ordinary |
04:05:32 - 27-Jan-26 |
| Sell* | 10 | $254.04 | Ordinary |
04:05:32 - 27-Jan-26 |
| Sell* | 10 | $254.04 | Ordinary |
04:05:32 - 27-Jan-26 |
| Sell* | 10 | $254.12 | Ordinary |
04:05:29 - 27-Jan-26 |
| Sell* | 2 | $254.15 | Ordinary |
04:05:24 - 27-Jan-26 |
| Sell* | 8 | $254.15 | Ordinary |
04:05:24 - 27-Jan-26 |
| Sell* | 10 | $254.12 | Ordinary |
04:05:24 - 27-Jan-26 |
| Sell* | 44 | $254.12 | Ordinary |
04:05:24 - 27-Jan-26 |
| Sell* | 2 | $254.15 | Ordinary |
04:05:16 - 27-Jan-26 |
| Sell* | 2 | $254.18 | Ordinary |
04:05:15 - 27-Jan-26 |
| Sell* | 1 | $254.12 | Ordinary |
04:05:04 - 27-Jan-26 |
| Sell* | 72 | $254.15 | Ordinary |
04:05:04 - 27-Jan-26 |
| Sell* | 30 | $254.15 | Ordinary |
04:05:03 - 27-Jan-26 |
| Sell* | 70 | $254.15 | Ordinary |
04:05:03 - 27-Jan-26 |
| Sell* | 100 | $254.16 | Ordinary |
04:05:03 - 27-Jan-26 |
| Buy* | 13 | $254.22 | Ordinary |
04:05:00 - 27-Jan-26 |
| Buy* | 2 | $254.23 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 28 | $254.15 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 1 | $254.15 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 1 | $254.16 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 1 | $254.17 | Ordinary |
04:05:00 - 27-Jan-26 |
| Sell* | 1 | $254.17 | Ordinary |
04:05:00 - 27-Jan-26 |
| Buy* | 1 | $254.24 | Ordinary |
04:04:58 - 27-Jan-26 |
| Buy* | 3 | $254.28 | Ordinary |
04:04:56 - 27-Jan-26 |
| Sell* | 1 | $254.19 | Ordinary |
04:04:45 - 27-Jan-26 |
| Sell* | 1 | $254.19 | Ordinary |
04:04:44 - 27-Jan-26 |
| Sell* | 1 | $254.19 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 1 | $254.26 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 5 | $254.25 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 10 | $254.25 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 2 | $254.25 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 3 | $254.25 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 1 | $254.17 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 1 | $254.13 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 1 | $254.12 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 1 | $254.12 | Ordinary |
04:04:43 - 27-Jan-26 |
| Buy* | 1 | $254.12 | Ordinary |
04:04:43 - 27-Jan-26 |
| Sell* | 1 | $254.03 | Ordinary |
04:04:37 - 27-Jan-26 |
| Sell* | 51 | $254.03 | Ordinary |
04:04:37 - 27-Jan-26 |
| Sell* | 3 | $254.03 | Ordinary |
04:04:37 - 27-Jan-26 |
| Sell* | 43 | $254.01 | Ordinary |
04:04:30 - 27-Jan-26 |
| Sell* | 44 | $254.02 | Ordinary |
04:04:27 - 27-Jan-26 |
| Sell* | 15 | $254.05 | Ordinary |
04:04:27 - 27-Jan-26 |
| Sell* | 29 | $254.05 | Ordinary |
04:04:27 - 27-Jan-26 |
| Buy* | 1 | $254.05 | Ordinary |
04:04:26 - 27-Jan-26 |
| Buy* | 1 | $254.10 | Ordinary |
04:04:22 - 27-Jan-26 |
| Sell* | 1 | $254.00 | Ordinary |
04:04:16 - 27-Jan-26 |
| Sell* | 9 | $254.00 | Ordinary |
04:04:16 - 27-Jan-26 |
| Sell* | 10 | $254.01 | Ordinary |
04:04:15 - 27-Jan-26 |
| Sell* | 10 | $254.01 | Ordinary |
04:04:15 - 27-Jan-26 |
| Sell* | 10 | $254.01 | Ordinary |
04:04:15 - 27-Jan-26 |
| Sell* | 10 | $254.01 | Ordinary |
04:04:15 - 27-Jan-26 |
| Sell* | 10 | $254.02 | Ordinary |
04:04:14 - 27-Jan-26 |
| Sell* | 5 | $254.02 | Ordinary |
04:04:11 - 27-Jan-26 |
| Buy* | 7 | $254.10 | Ordinary |
04:04:02 - 27-Jan-26 |
| Buy* | 100 | $254.10 | Ordinary |
04:04:02 - 27-Jan-26 |
| Buy* | 3 | $254.00 | Ordinary |
04:03:52 - 27-Jan-26 |
| Buy* | 1 | $254.00 | Ordinary |
04:03:52 - 27-Jan-26 |
| Buy* | 1 | $253.99 | Ordinary |
04:03:52 - 27-Jan-26 |
| Sell* | 2 | $253.85 | Ordinary |
04:03:45 - 27-Jan-26 |
| Sell* | 2 | $253.86 | Ordinary |
04:03:44 - 27-Jan-26 |
| Buy* | 7 | $253.87 | Ordinary |
04:03:17 - 27-Jan-26 |
| Buy* | 93 | $253.87 | Ordinary |
04:03:17 - 27-Jan-26 |
| Buy* | 2 | $253.86 | Ordinary |
04:03:17 - 27-Jan-26 |
| Buy* | 5 | $253.85 | Ordinary |
04:03:17 - 27-Jan-26 |
| Buy* | 2 | $253.84 | Ordinary |
04:03:17 - 27-Jan-26 |
| Buy* | 2 | $253.84 | Ordinary |
04:03:07 - 27-Jan-26 |
| Buy* | 2 | $253.81 | Ordinary |
04:03:07 - 27-Jan-26 |
| Sell* | 39 | $253.70 | Ordinary |
04:02:46 - 27-Jan-26 |
| Sell* | 1 | $253.62 | Ordinary |
04:02:21 - 27-Jan-26 |
| Sell* | 1 | $253.62 | Ordinary |
04:02:21 - 27-Jan-26 |
| Sell* | 3 | $253.62 | Ordinary |
04:02:20 - 27-Jan-26 |
| Sell* | 12 | $253.62 | Ordinary |
04:02:20 - 27-Jan-26 |
| Sell* | 3 | $253.62 | Ordinary |
04:02:13 - 27-Jan-26 |
| Buy* | 15 | $253.73 | Ordinary |
04:02:07 - 27-Jan-26 |
| Buy* | 50 | $253.72 | Ordinary |
04:02:07 - 27-Jan-26 |
| Buy* | 5 | $253.71 | Ordinary |
04:02:07 - 27-Jan-26 |
| Buy* | 100 | $253.71 | Ordinary |
04:02:07 - 27-Jan-26 |
| Buy* | 30 | $253.69 | Ordinary |
04:02:07 - 27-Jan-26 |
| Sell* | 2 | $253.57 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 4 | $253.58 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 15 | $253.61 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 2 | $253.62 | Ordinary |
04:02:06 - 27-Jan-26 |
| Sell* | 4 | $253.72 | Ordinary |
04:01:47 - 27-Jan-26 |
| Sell* | 5 | $253.75 | Ordinary |
04:01:38 - 27-Jan-26 |
| Sell* | 10 | $253.79 | Ordinary |
04:01:28 - 27-Jan-26 |
| Sell* | 5 | $253.76 | Ordinary |
04:01:26 - 27-Jan-26 |
| Sell* | 1 | $253.79 | Ordinary |
04:01:14 - 27-Jan-26 |
| Buy* | 107 | $253.80 | Ordinary |
04:01:07 - 27-Jan-26 |
| Buy* | 22 | $253.80 | Ordinary |
04:01:07 - 27-Jan-26 |
| Buy* | 21 | $253.80 | Ordinary |
04:01:07 - 27-Jan-26 |
| Buy* | 12 | $253.80 | Ordinary |
04:01:07 - 27-Jan-26 |
| Buy* | 16 | $253.80 | Ordinary |
04:01:06 - 27-Jan-26 |
| Buy* | 12 | $253.80 | Ordinary |
04:01:06 - 27-Jan-26 |
| Buy* | 22 | $253.78 | Ordinary |
04:01:05 - 27-Jan-26 |
| Buy* | 16 | $253.78 | Ordinary |
04:01:05 - 27-Jan-26 |
| Buy* | 13 | $253.73 | Ordinary |
04:01:05 - 27-Jan-26 |
| Sell* | 5 | $253.68 | Ordinary |
04:01:00 - 27-Jan-26 |
| Buy* | 48 | $253.68 | Ordinary |
04:00:53 - 27-Jan-26 |
| Buy* | 30 | $253.68 | Ordinary |
04:00:53 - 27-Jan-26 |
| Buy* | 22 | $253.68 | Ordinary |
04:00:53 - 27-Jan-26 |
| Sell* | 5 | $253.53 | Ordinary |
04:00:44 - 27-Jan-26 |
| Buy* | 100 | $253.56 | Ordinary |
04:00:31 - 27-Jan-26 |
| Buy* | 51 | $253.57 | Ordinary |
04:00:01 - 27-Jan-26 |
| Buy* | 20 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 10 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 30 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 5 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $253.12 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 2 | $253.20 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 10 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 10 | $252.84 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 20 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 1 | $252.84 | Ordinary |
04:00:00 - 27-Jan-26 |
| Sell* | 50 | $252.84 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 35 | $253.50 | Ordinary |
04:00:00 - 27-Jan-26 |