| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $220.66 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 18 | $220.66 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 4 | $220.66 | Automatic Execution |
15:15:46 - 11-Dec-25 |
| Sell* | 1 | $220.685 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Sell* | 1 | $220.69 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 1 | $220.68 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 10 | $220.69 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 100 | $220.69 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 3 | $220.66 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 4 | $220.68 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 4 | $220.69 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 4 | $220.67 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 19 | $220.66 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 10 | $220.66 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 16 | $220.67 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 4 | $220.67 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 100 | $220.68 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 10 | $220.68 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 50 | $220.69 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Unknown* | 50 | $220.68 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Buy* | 100 | $220.69 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 57 | $220.69 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 4 | $220.70 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 30 | $220.71 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 19 | $220.72 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 50 | $220.72 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 100 | $220.72 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 40 | $220.72 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 58 | $220.72 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 50 | $220.71 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Buy* | 100 | $220.71 | Automatic Execution |
15:15:38 - 11-Dec-25 |
| Sell* | 10 | $220.69 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 1 | $220.69 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 12 | $220.69 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 87 | $220.69 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Sell* | 13 | $220.69 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $220.69 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $220.67 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $220.67 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 100 | $220.66 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 6 | $220.65 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Buy* | 100 | $220.64 | Automatic Execution |
15:15:32 - 11-Dec-25 |
| Sell* | 100 | $220.60 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 59 | $220.60 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 10 | $220.58 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 4 | $220.59 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 23 | $220.63 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 40 | $220.62 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 200 | $220.62 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 41 | $220.62 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Sell* | 53 | $220.63 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Buy* | 100 | $220.65 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 10 | $220.65 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 10 | $220.63 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 21 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 1 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 39 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 39 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 38 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 1 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 100 | $220.60 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 2 | $220.60 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 4 | $220.61 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
15:00:53 - 11-Dec-25 |
| Buy* | 10 | $220.62 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 10 | $220.62 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 10 | $220.62 | Automatic Execution |
15:00:51 - 11-Dec-25 |
| Buy* | 94 | $220.61 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 1 | $220.61 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 5 | $220.61 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 1 | $220.60 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 82 | $220.60 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 18 | $220.60 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 1 | $220.60 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 10 | $220.59 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 3 | $220.59 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 16 | $220.58 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Buy* | 300 | $220.56 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 145 | $220.56 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 100 | $220.56 | Automatic Execution |
15:00:42 - 11-Dec-25 |
| Sell* | 3 | $220.56 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Unknown* | 14 | $220.565 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 200 | $220.56 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 200 | $220.56 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 49 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 10 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 125 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 75 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 10 | $220.54 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 10 | $220.52 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 10 | $220.52 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 6 | $220.52 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 93 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Unknown* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 9 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 10 | $220.49 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 9 | $220.47 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 14 | $220.46 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 10 | $220.45 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 11 | $220.44 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 19 | $220.44 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $220.44 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 19 | $220.44 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 11 | $220.44 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 100 | $220.44 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 1 | $220.42 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Buy* | 1 | $220.42 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 10 | $220.39 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 11 | $220.36 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 4 | $220.36 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 15 | $220.35 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 49 | $220.34 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 77 | $220.34 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 187 | $220.34 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 43 | $220.34 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 11 | $220.34 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 14 | $220.31 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 2 | $220.24 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 99 | $220.26 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 100 | $220.26 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 100 | $220.26 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 12 | $220.32 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 13 | $220.34 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Sell* | 16 | $220.29 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 60 | $220.31 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 10 | $220.31 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 10 | $220.31 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 30 | $220.31 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 27 | $220.29 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 100 | $220.29 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 4 | $220.27 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Sell* | 10 | $220.27 | Automatic Execution |
14:59:43 - 11-Dec-25 |
| Buy* | 25 | $220.30 | Automatic Execution |
14:59:42 - 11-Dec-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 2 | $220.30 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 126 | $220.32 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 16 | $220.32 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 19 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 4 | $220.37 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 50 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 100 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 69 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 20 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 200 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 5 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 3 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 1 | $220.36 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 199 | $220.37 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 100 | $220.37 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $220.37 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 200 | $220.37 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 62 | $220.44 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 10 | $220.44 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 1 | $220.45 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 1 | $220.45 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 20 | $220.44 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 1 | $220.42 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 17 | $220.34 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 13 | $220.33 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 20 | $220.32 | Automatic Execution |
14:59:01 - 11-Dec-25 |
| Buy* | 16 | $220.31 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Buy* | 5 | $220.31 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Buy* | 16 | $220.33 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 4 | $220.34 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Sell* | 19 | $220.36 | Automatic Execution |
14:58:51 - 11-Dec-25 |
| Buy* | 25 | $220.37 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 41 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 57 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 23 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 20 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 20 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 10 | $220.31 | Automatic Execution |
14:58:48 - 11-Dec-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 15 | $220.34 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 10 | $220.32 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 300 | $220.30 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Sell* | 57 | $220.32 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Unknown* | 50 | $220.34 | Automatic Execution |
14:58:33 - 11-Dec-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 11 | $220.32 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 100 | $220.32 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 142 | $220.33 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 186 | $220.34 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 15 | $220.34 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 56 | $220.37 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 1 | $220.37 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Buy* | 100 | $220.38 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 100 | $220.38 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 100 | $220.38 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 15 | $220.37 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 15 | $220.37 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Sell* | 100 | $220.35 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 88 | $220.34 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Buy* | 1 | $220.38 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 99 | $220.36 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 62 | $220.35 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 56 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 2 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 2 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 10 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 10 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 10 | $220.35 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 4 | $220.35 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 54 | $220.35 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 9 | $220.35 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Buy* | 1 | $220.39 | Automatic Execution |
14:58:04 - 11-Dec-25 |
| Buy* | 1 | $220.38 | Automatic Execution |
14:57:59 - 11-Dec-25 |
| Sell* | 50 | $220.36 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 214 | $220.37 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 43 | $220.37 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Sell* | 100 | $220.37 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 1 | $220.415 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 46 | $220.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 1 | $220.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 53 | $220.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 60 | $220.43 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Sell* | 18 | $220.43 | Automatic Execution |
14:57:46 - 11-Dec-25 |
| Buy* | 500 | $220.42 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Sell* | 61 | $220.39 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 9 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 10 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 613 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 18 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 22 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 8 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 46 | $220.40 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 98 | $220.38 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 302 | $220.38 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 80 | $220.38 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 18 | $220.38 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 30 | $220.37 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 1 | $220.38 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 15 | $220.34 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $220.34 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 10 | $220.32 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 17 | $220.32 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Unknown* | 100 | $220.34 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 75 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 23 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 1 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 19 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 1 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 1 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 51 | $220.39 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Sell* | 2 | $220.39 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Sell* | 1 | $220.39 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Sell* | 100 | $220.39 | Automatic Execution |
14:57:17 - 11-Dec-25 |
| Sell* | 57 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 708 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 57 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 558 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 40 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Buy* | 57 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 10 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 755 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 10 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 100 | $220.395 | Automatic Execution |
14:57:16 - 11-Dec-25 |
| Sell* | 35 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 7 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 765 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 47 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 725 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 40 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 765 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 46 | $220.39 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 19 | $220.39 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 100 | $220.39 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 137 | $220.39 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 765 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 97 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 59 | $220.40 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 4 | $220.41 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 63 | $220.41 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 16 | $220.42 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 10 | $220.43 | Automatic Execution |
14:57:10 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:57:09 - 11-Dec-25 |
| Sell* | 179 | $220.41 | Automatic Execution |
14:57:09 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:57:09 - 11-Dec-25 |
| Sell* | 32 | $220.43 | Automatic Execution |
14:57:09 - 11-Dec-25 |
| Sell* | 55 | $220.45 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Sell* | 15 | $220.45 | Automatic Execution |
14:57:08 - 11-Dec-25 |
| Buy* | 7 | $220.47 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Unknown* | 8 | $220.45 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 10 | $220.46 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 10 | $220.45 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 10 | $220.43 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 30 | $220.43 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 30 | $220.43 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 128 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 372 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 88 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 1 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 411 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 10 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 1 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 9 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 21 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Unknown* | 10 | $220.41 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 20 | $220.41 | Automatic Execution |
14:57:02 - 11-Dec-25 |
| Buy* | 20 | $220.41 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 2 | $220.40 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Sell* | 49 | $220.38 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 50 | $220.38 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 1 | $220.38 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Sell* | 55 | $220.39 | Automatic Execution |
14:56:52 - 11-Dec-25 |
| Sell* | 48 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 1 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 5 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 52 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 58 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 30 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 28 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 30 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 6 | $220.40 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 200 | $220.40 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 159 | $220.38 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 41 | $220.38 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 1 | $220.38 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 200 | $220.38 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 30 | $220.36 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 40 | $220.34 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:56:43 - 11-Dec-25 |
| Unknown* | 10 | $220.31 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 17 | $220.29 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 10 | $220.29 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
14:56:36 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 46 | $220.30 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 20 | $220.27 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Sell* | 56 | $220.26 | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Buy* | 10 | $220.28 | Automatic Execution |
14:56:23 - 11-Dec-25 |
| Sell* | 11 | $220.29 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 62 | $220.33 | Automatic Execution |
14:56:17 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 50 | $220.35 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 10 | $220.35 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 56 | $220.35 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 50 | $220.34 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 69 | $220.31 | Automatic Execution |
14:56:10 - 11-Dec-25 |
| Sell* | 99 | $220.30 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:56:09 - 11-Dec-25 |
| Buy* | 30 | $220.34 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 19 | $220.33 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 24 | $220.33 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Sell* | 30 | $220.32 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:56:08 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 17 | $220.33 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 1 | $220.35 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Sell* | 66 | $220.35 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Buy* | 3 | $220.37 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 3 | $220.37 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 425 | $220.37 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 20 | $220.36 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 55 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 4 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 50 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 53 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 47 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 3 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 91 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 9 | $220.35 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Sell* | 10 | $220.32 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 600 | $220.33 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 60 | $220.32 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:56:00 - 11-Dec-25 |
| Buy* | 18 | $220.26 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 152 | $220.24 | Automatic Execution |
14:55:45 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 44 | $220.27 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 38 | $220.27 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 17 | $220.27 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 12 | $220.26 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 12 | $220.25 | Automatic Execution |
14:55:34 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 10 | $220.22 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:55:25 - 11-Dec-25 |
| Unknown* | 10 | $220.20 | Automatic Execution |
14:55:24 - 11-Dec-25 |
| Sell* | 39 | $220.21 | Automatic Execution |
14:55:24 - 11-Dec-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 96 | $220.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 4 | $220.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Unknown* | 100 | $220.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Sell* | 60 | $220.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 10 | $220.27 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 10 | $220.30 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 118 | $220.34 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 92 | $220.34 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 90 | $220.34 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 10 | $220.34 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 40 | $220.34 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 50 | $220.335 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 90 | $220.35 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 10 | $220.34 | Automatic Execution |
14:55:17 - 11-Dec-25 |
| Buy* | 98 | $220.34 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $220.335 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $220.33 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 26 | $220.33 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 22 | $220.33 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 20 | $220.32 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 380 | $220.28 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 23 | $220.27 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 17 | $220.27 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 91 | $220.25 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 50 | $220.25 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 17 | $220.24 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 27 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 11 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 95 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.235 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 28 | $220.24 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 27 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 120 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 20 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 8 | $220.25 | Automatic Execution |
14:55:13 - 11-Dec-25 |
| Sell* | 60 | $220.22 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 10 | $220.21 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Unknown* | 4 | $220.22 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Sell* | 17 | $220.21 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Unknown* | 5 | $220.22 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 16 | $220.23 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Buy* | 48 | $220.24 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 55 | $220.25 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Buy* | 100 | $220.195 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Buy* | 19 | $220.19 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Unknown* | 1 | $220.16 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 6 | $220.17 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 5 | $220.17 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 41 | $220.19 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 59 | $220.19 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 10 | $220.21 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 61 | $220.21 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Unknown* | 4 | $220.22 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Unknown* | 10 | $220.22 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Buy* | 41 | $220.21 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 85 | $220.21 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 24 | $220.21 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 76 | $220.20 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 23 | $220.20 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 60 | $220.18 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 19 | $220.14 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 843 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 121 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 512 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 30 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 81 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 57 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 13 | $220.15 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Unknown* | 26 | $220.16 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Unknown* | 67 | $220.16 | Automatic Execution |
14:54:43 - 11-Dec-25 |
| Sell* | 78 | $220.16 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Sell* | 36 | $220.16 | Automatic Execution |
14:54:41 - 11-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 300 | $220.16 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 688 | $220.16 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 675 | $220.18 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Sell* | 66 | $220.22 | Automatic Execution |
14:54:28 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:54:24 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:54:20 - 11-Dec-25 |
| Sell* | 20 | $220.23 | Automatic Execution |
14:54:19 - 11-Dec-25 |
| Buy* | 2 | $220.22 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 50 | $220.21 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 50 | $220.21 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 10 | $220.22 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 2 | $220.23 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 21 | $220.24 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 20 | $220.24 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 60 | $220.22 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 2 | $220.22 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 16 | $220.22 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 13 | $220.24 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 25 | $220.23 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 89 | $220.21 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 10 | $220.21 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 19 | $220.22 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 17 | $220.24 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 17 | $220.24 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $220.24 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 4 | $220.28 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Sell* | 15 | $220.28 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Sell* | 65 | $220.28 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Sell* | 18 | $220.30 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 5 | $220.29 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 18 | $220.30 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 18 | $220.30 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:54:10 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 15 | $220.35 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 5 | $220.35 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 11 | $220.34 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 10 | $220.33 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 15 | $220.33 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 8 | $220.32 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 4 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 8 | $220.32 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 4 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 3 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 16 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 2 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 4 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 10 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 3 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 62 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.34 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 16 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 7 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 7 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 4 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 100 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 8 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 25 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $220.24 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 3 | $220.24 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 4 | $220.25 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 4 | $220.25 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 4 | $220.25 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 9 | $220.25 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 16 | $220.25 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 3 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 97 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 3 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 16 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 8 | $220.24 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 4 | $220.25 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 88 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 17 | $220.26 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 50 | $220.30 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 64 | $220.30 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 200 | $220.28 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 5 | $220.28 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 150 | $220.29 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Unknown* | 146 | $220.30 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 200 | $220.30 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 9 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 6 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 80 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 3 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 29 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 82 | $220.31 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $220.32 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 19 | $220.32 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Sell* | 10 | $220.33 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 51 | $220.33 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 10 | $220.34 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 90 | $220.34 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 10 | $220.34 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 8 | $220.35 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 12 | $220.35 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:53:56 - 11-Dec-25 |
| Sell* | 10 | $220.34 | Automatic Execution |
14:53:55 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Unknown* | 100 | $220.38 | Automatic Execution |
14:53:49 - 11-Dec-25 |
| Sell* | 64 | $220.36 | Automatic Execution |
14:53:48 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 60 | $220.37 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 9 | $220.37 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 9 | $220.37 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 19 | $220.37 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 95 | $220.35 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 5 | $220.35 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 1 | $220.34 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 10 | $220.35 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 80 | $220.35 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 80 | $220.35 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 10 | $220.34 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 19 | $220.33 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 14 | $220.30 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 10 | $220.29 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 23 | $220.31 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 50 | $220.31 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 12 | $220.37 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Buy* | 12 | $220.355 | Automatic Execution |
14:53:33 - 11-Dec-25 |
| Unknown* | 73 | $220.37 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Unknown* | 27 | $220.37 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 16 | $220.37 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Buy* | 200 | $220.37 | Automatic Execution |
14:53:32 - 11-Dec-25 |
| Sell* | 65 | $220.34 | Automatic Execution |
14:53:30 - 11-Dec-25 |
| Sell* | 50 | $220.38 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 20 | $220.39 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 4 | $220.38 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 200 | $220.40 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 50 | $220.38 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 76 | $220.40 | Automatic Execution |
14:53:25 - 11-Dec-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 2 | $220.36 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 18 | $220.36 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 80 | $220.36 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Sell* | 16 | $220.33 | Automatic Execution |
14:53:23 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $220.34 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 82 | $220.34 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 18 | $220.34 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 30 | $220.33 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 8 | $220.31 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:53:21 - 11-Dec-25 |
| Buy* | 10 | $220.32 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 14 | $220.32 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 10 | $220.31 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Buy* | 19 | $220.30 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Unknown* | 25 | $220.285 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 65 | $220.33 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 13 | $220.33 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 10 | $220.33 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Buy* | 10 | $220.33 | Automatic Execution |
14:53:07 - 11-Dec-25 |
| Sell* | 5 | $220.29 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Unknown* | 19 | $220.30 | Automatic Execution |
14:53:05 - 11-Dec-25 |
| Buy* | 9 | $220.32 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 10 | $220.31 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 9 | $220.30 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 10 | $220.32 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 16 | $220.30 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Buy* | 100 | $220.30 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 14 | $220.28 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 51 | $220.30 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 29 | $220.30 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 59 | $220.31 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:52:56 - 11-Dec-25 |
| Sell* | 10 | $220.37 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 164 | $220.37 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 191 | $220.37 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 45 | $220.37 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 10 | $220.38 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 29 | $220.41 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 20 | $220.41 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 99 | $220.41 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 50 | $220.41 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 1 | $220.44 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Sell* | 64 | $220.45 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 21 | $220.45 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Sell* | 2 | $220.45 | Automatic Execution |
14:52:46 - 11-Dec-25 |
| Buy* | 16 | $220.46 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Buy* | 21 | $220.46 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Buy* | 10 | $220.46 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Buy* | 29 | $220.46 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 300 | $220.45 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Sell* | 3 | $220.45 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Sell* | 60 | $220.46 | Automatic Execution |
14:52:36 - 11-Dec-25 |
| Buy* | 10 | $220.46 | Automatic Execution |
14:52:27 - 11-Dec-25 |
| Buy* | 10 | $220.39 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 11 | $220.39 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 252 | $220.41 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 41 | $220.45 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 58 | $220.45 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $220.47 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 20 | $220.50 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Sell* | 1 | $220.53 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $220.53 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 10 | $220.53 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 3 | $220.53 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 1 | $220.53 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 79 | $220.53 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 100 | $220.55 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 10 | $220.55 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Buy* | 16 | $220.56 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:52:03 - 11-Dec-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 273 | $220.60 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 327 | $220.60 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 72 | $220.57 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 20 | $220.56 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 13 | $220.52 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Buy* | 7 | $220.53 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 99 | $220.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $220.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $220.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 8 | $220.55 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 8 | $220.55 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 28 | $220.55 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 10 | $220.56 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Sell* | 11 | $220.60 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Sell* | 11 | $220.60 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 10 | $220.60 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $220.58 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 1 | $220.58 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Sell* | 2 | $220.55 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 1 | $220.56 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 40 | $220.55 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 10 | $220.54 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 200 | $220.54 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 1 | $220.53 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 500 | $220.53 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 3 | $220.53 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 37 | $220.53 | Automatic Execution |
14:51:37 - 11-Dec-25 |
| Buy* | 100 | $220.52 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Buy* | 1 | $220.51 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:51:32 - 11-Dec-25 |
| Buy* | 54 | $220.48 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 46 | $220.48 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 13 | $220.47 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 10 | $220.44 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Unknown* | 11 | $220.45 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Unknown* | 50 | $220.45 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Unknown* | 19 | $220.45 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Unknown* | 100 | $220.45 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 5 | $220.44 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 50 | $220.44 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 14 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 100 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 200 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 95 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 5 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 76 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 100 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 153 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 47 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 28 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 100 | $220.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 4 | $220.44 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 16 | $220.46 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 100 | $220.455 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 100 | $220.455 | Automatic Execution |
14:51:30 - 11-Dec-25 |
| Buy* | 16 | $220.46 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 88 | $220.45 | Automatic Execution |
14:51:22 - 11-Dec-25 |
| Sell* | 23 | $220.46 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Sell* | 1 | $220.49 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 7 | $220.49 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 10 | $220.49 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 99 | $220.50 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Buy* | 1 | $220.46 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:51:14 - 11-Dec-25 |
| Buy* | 14 | $220.42 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Buy* | 2 | $220.38 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Buy* | 16 | $220.37 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 10 | $220.35 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 3 | $220.36 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 99 | $220.41 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:50:58 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 20 | $220.48 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 4 | $220.44 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Unknown* | 1 | $220.38 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 10 | $220.38 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 10 | $220.38 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 47 | $220.37 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 20 | $220.41 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 69 | $220.41 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
14:50:43 - 11-Dec-25 |
| Sell* | 4 | $220.41 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 3 | $220.41 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 2 | $220.41 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $220.41 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 100 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 10 | $220.44 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 20 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 2 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 11 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 60 | $220.43 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 10 | $220.45 | Automatic Execution |
14:50:42 - 11-Dec-25 |
| Sell* | 8 | $220.44 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 19 | $220.44 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Sell* | 26 | $220.46 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Buy* | 16 | $220.47 | Automatic Execution |
14:50:34 - 11-Dec-25 |
| Buy* | 16 | $220.47 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 10 | $220.455 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 10 | $220.455 | Automatic Execution |
14:50:28 - 11-Dec-25 |
| Sell* | 10 | $220.47 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Unknown* | 100 | $220.51 | Automatic Execution |
14:50:26 - 11-Dec-25 |
| Buy* | 84 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 300 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 20 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 19 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 2 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 300 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 268 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 143 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 32 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 200 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 168 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 32 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 143 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 143 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 143 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 16 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 227 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 300 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 100 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 100 | $220.505 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 200 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Unknown* | 16 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 200 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 43 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.51 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 100 | $220.505 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 43 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 57 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 200 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 300 | $220.52 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 20 | $220.50 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 50 | $220.50 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 10 | $220.50 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 200 | $220.50 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:50:14 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 13 | $220.47 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 21 | $220.47 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Sell* | 27 | $220.40 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 6 | $220.40 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 50 | $220.40 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 10 | $220.41 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 67 | $220.42 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Sell* | 3 | $220.48 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 33 | $220.46 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 1 | $220.49 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Sell* | 4 | $220.48 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 20 | $220.49 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 100 | $220.47 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 13 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 88 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 99 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 30 | $220.47 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Buy* | 10 | $220.46 | Automatic Execution |
14:49:58 - 11-Dec-25 |
| Sell* | 11 | $220.45 | Automatic Execution |
14:49:47 - 11-Dec-25 |
| Buy* | 100 | $220.47 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 30 | $220.47 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 130 | $220.47 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 30 | $220.46 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 4 | $220.46 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 45 | $220.45 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 48 | $220.45 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 58 | $220.46 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 33 | $220.46 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 251 | $220.46 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 9 | $220.46 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 20 | $220.45 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Buy* | 26 | $220.43 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 74 | $220.43 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 100 | $220.43 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 18 | $220.43 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 82 | $220.43 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 1 | $220.41 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 13 | $220.41 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:49:32 - 11-Dec-25 |
| Buy* | 1 | $220.39 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:49:30 - 11-Dec-25 |
| Sell* | 100 | $220.35 | Automatic Execution |
14:49:27 - 11-Dec-25 |
| Sell* | 5 | $220.36 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 66 | $220.37 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 1 | $220.38 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 15 | $220.38 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Sell* | 6 | $220.38 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
14:49:23 - 11-Dec-25 |
| Sell* | 11 | $220.42 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 40 | $220.43 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 200 | $220.43 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 10 | $220.43 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Buy* | 1 | $220.43 | Automatic Execution |
14:49:21 - 11-Dec-25 |
| Sell* | 10 | $220.40 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Sell* | 10 | $220.41 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Sell* | 18 | $220.43 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 41 | $220.43 | Automatic Execution |
14:49:13 - 11-Dec-25 |
| Sell* | 21 | $220.44 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 8 | $220.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 8 | $220.49 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 4 | $220.47 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 2 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 72 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 20 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 42 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 20 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 62 | $220.48 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 29 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 13 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 24 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 14 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 19 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Sell* | 83 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 93 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 2 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 135 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 99 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 15 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 6 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 1 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 15 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 94 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 34 | $220.49 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 10 | $220.47 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 4 | $220.47 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 24 | $220.47 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Sell* | 10 | $220.47 | Automatic Execution |
14:48:56 - 11-Dec-25 |
| Unknown* | 40 | $220.50 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 19 | $220.49 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 37 | $220.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
14:48:42 - 11-Dec-25 |
| Buy* | 56 | $220.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 10 | $220.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $220.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 9 | $220.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 66 | $220.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 10 | $220.52 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 25 | $220.53 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 9 | $220.51 | Automatic Execution |
14:48:32 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:48:32 - 11-Dec-25 |
| Buy* | 37 | $220.49 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 55 | $220.48 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 13 | $220.50 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 89 | $220.50 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 1,911 | $220.50 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Sell* | 100 | $220.51 | Automatic Execution |
14:48:30 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 10 | $220.55 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Unknown* | 20 | $220.53 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Unknown* | 22 | $220.53 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 12 | $220.55 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
14:48:18 - 11-Dec-25 |
| Sell* | 99 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 100 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 25 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 24 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 1 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 9 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 100 | $220.55 | Automatic Execution |
14:48:13 - 11-Dec-25 |
| Sell* | 18 | $220.57 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 18 | $220.57 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 21 | $220.60 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 10 | $220.60 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 50 | $220.59 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 19 | $220.59 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 10 | $220.62 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
14:48:02 - 11-Dec-25 |
| Sell* | 125 | $220.57 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Sell* | 61 | $220.58 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Sell* | 61 | $220.58 | Automatic Execution |
14:48:01 - 11-Dec-25 |
| Buy* | 16 | $220.60 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Sell* | 4 | $220.58 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 99 | $220.59 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 1 | $220.59 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 1 | $220.59 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 5 | $220.59 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 95 | $220.59 | Automatic Execution |
14:47:59 - 11-Dec-25 |
| Sell* | 90 | $220.59 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 1 | $220.59 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 60 | $220.61 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 14 | $220.61 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 61 | $220.62 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 14 | $220.62 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Sell* | 16 | $220.60 | Automatic Execution |
14:47:42 - 11-Dec-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 15 | $220.63 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 63 | $220.65 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 44 | $220.65 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Buy* | 68 | $220.66 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 32 | $220.66 | Automatic Execution |
14:47:33 - 11-Dec-25 |
| Buy* | 52 | $220.63 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 10 | $220.62 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 65 | $220.59 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 9 | $220.59 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 26 | $220.59 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 65 | $220.60 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Sell* | 65 | $220.60 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 65 | $220.60 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 29 | $220.60 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 1 | $220.61 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 14 | $220.60 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 7 | $220.59 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Buy* | 200 | $220.58 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 7 | $220.58 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 10 | $220.58 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 1 | $220.57 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 17 | $220.57 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 7 | $220.57 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 4 | $220.51 | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Sell* | 67 | $220.50 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 32 | $220.50 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 65 | $220.50 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 97 | $220.47 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:46:57 - 11-Dec-25 |
| Sell* | 4 | $220.46 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 55 | $220.47 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:46:53 - 11-Dec-25 |
| Sell* | 26 | $220.45 | Automatic Execution |
14:46:51 - 11-Dec-25 |
| Sell* | 12 | $220.47 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 12 | $220.48 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 12 | $220.48 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 10 | $220.46 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Sell* | 61 | $220.46 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Sell* | 2 | $220.46 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Buy* | 3 | $220.50 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 28 | $220.49 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 68 | $220.49 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 10 | $220.49 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 1 | $220.49 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 1 | $220.49 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
14:46:40 - 11-Dec-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 12 | $220.42 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Buy* | 4 | $220.39 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 5 | $220.39 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 300 | $220.40 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 10 | $220.41 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 45 | $220.41 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 155 | $220.41 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 300 | $220.41 | Automatic Execution |
14:46:25 - 11-Dec-25 |
| Sell* | 50 | $220.42 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 16 | $220.43 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 10 | $220.43 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 50 | $220.42 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 4 | $220.43 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 50 | $220.42 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 50 | $220.43 | Automatic Execution |
14:46:24 - 11-Dec-25 |
| Sell* | 1 | $220.46 | Automatic Execution |
14:46:22 - 11-Dec-25 |
| Sell* | 16 | $220.47 | Automatic Execution |
14:46:21 - 11-Dec-25 |
| Sell* | 50 | $220.47 | Automatic Execution |
14:46:21 - 11-Dec-25 |
| Sell* | 58 | $220.47 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Sell* | 1 | $220.47 | Automatic Execution |
14:46:19 - 11-Dec-25 |
| Sell* | 44 | $220.48 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Buy* | 156 | $220.48 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 444 | $220.50 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 56 | $220.50 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 19 | $220.50 | Automatic Execution |
14:46:16 - 11-Dec-25 |
| Sell* | 10 | $220.52 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 36 | $220.52 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 36 | $220.52 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 16 | $220.54 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 10 | $220.54 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 97 | $220.54 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 19 | $220.53 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Buy* | 10 | $220.53 | Automatic Execution |
14:46:15 - 11-Dec-25 |
| Sell* | 4 | $220.51 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Sell* | 10 | $220.52 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 10 | $220.53 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 23 | $220.55 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 21 | $220.55 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Sell* | 61 | $220.56 | Automatic Execution |
14:46:04 - 11-Dec-25 |
| Buy* | 1 | $220.58 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Sell* | 100 | $220.54 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 64 | $220.55 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 1 | $220.54 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 20 | $220.55 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 250 | $220.55 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Buy* | 1 | $220.54 | Automatic Execution |
14:46:01 - 11-Dec-25 |
| Sell* | 60 | $220.52 | Automatic Execution |
14:45:58 - 11-Dec-25 |
| Buy* | 1 | $220.49 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 60 | $220.49 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 99 | $220.45 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 1 | $220.45 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 9 | $220.42 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 1 | $220.42 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 9 | $220.43 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 9 | $220.42 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 1 | $220.42 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 1 | $220.43 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 58 | $220.44 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 14 | $220.47 | Automatic Execution |
14:45:47 - 11-Dec-25 |
| Sell* | 4 | $220.43 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 25 | $220.43 | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 10 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 1 | $220.415 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 20 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 15 | $220.39 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 35 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 100 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 10 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 21 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 79 | $220.40 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 14 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 14 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 14 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 14 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 150 | $220.41 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 10 | $220.42 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 300 | $220.43 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 168 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 112 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 20 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 64 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 36 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 200 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 90 | $220.45 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 38 | $220.45 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 57 | $220.45 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 10 | $220.45 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 105 | $220.45 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 280 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 20 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 300 | $220.44 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 22 | $220.46 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 16 | $220.48 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 200 | $220.47 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 100 | $220.47 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 100 | $220.47 | Automatic Execution |
14:45:28 - 11-Dec-25 |
| Sell* | 56 | $220.61 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 99 | $220.63 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 1 | $220.63 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Buy* | 100 | $220.63 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 200 | $220.62 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 1 | $220.63 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 200 | $220.62 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 200 | $220.62 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 200 | $220.62 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 200 | $220.62 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 5 | $220.61 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 11 | $220.60 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 5 | $220.60 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 100 | $220.57 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 1 | $220.59 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 200 | $220.59 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Unknown* | 16 | $220.56 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 14 | $220.55 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 41 | $220.55 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 25 | $220.57 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 14 | $220.56 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 1 | $220.54 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Buy* | 16 | $220.52 | Automatic Execution |
14:31:01 - 11-Dec-25 |
| Sell* | 2 | $220.52 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 500 | $220.52 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 82 | $220.54 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 602 | $220.54 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 82 | $220.55 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 1 | $220.58 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 57 | $220.58 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 1 | $220.61 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 1 | $220.60 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 9 | $220.61 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 108 | $220.60 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 1,000 | $220.59 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 200 | $220.58 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 109 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 29 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 1 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 20 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 1 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 20 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 20 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 20 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Sell* | 63 | $220.54 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 83 | $220.53 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 17 | $220.53 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 10 | $220.52 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:30:42 - 11-Dec-25 |
| Sell* | 446 | $220.44 | Automatic Execution |
14:30:30 - 11-Dec-25 |
| Sell* | 40 | $220.48 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Buy* | 100 | $220.52 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Buy* | 100 | $220.52 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Buy* | 100 | $220.52 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Sell* | 38 | $220.50 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 40 | $220.50 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 1 | $220.52 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 52 | $220.52 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 10 | $220.56 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 6 | $220.58 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 1 | $220.58 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 4 | $220.58 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 10 | $220.58 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 3 | $220.57 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 1 | $220.57 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 10 | $220.56 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 700 | $220.54 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Sell* | 66 | $220.53 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 100 | $220.55 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 72 | $220.55 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 27 | $220.55 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 21 | $220.54 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 1 | $220.54 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 1 | $220.55 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Unknown* | 10 | $220.53 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
14:30:18 - 11-Dec-25 |
| Sell* | 10 | $220.51 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 5 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 3 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 20 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 10 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 49 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 10 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 200 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 17 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 8 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 300 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 10 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 49 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 86 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 3 | $220.50 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 100 | $220.49 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.49 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 42 | $220.48 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 100 | $220.48 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 10 | $220.46 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.45 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 50 | $220.45 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 50 | $220.45 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 42 | $220.44 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.44 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 25 | $220.44 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 10 | $220.43 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 60 | $220.43 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 27 | $220.42 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 2 | $220.42 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 5 | $220.42 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 16 | $220.42 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Unknown* | 10 | $220.39 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Unknown* | 1 | $220.39 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 13 | $220.36 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Sell* | 25 | $220.36 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 1 | $220.40 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 750 | $220.40 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 19 | $220.40 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 200 | $220.40 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 10 | $220.38 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 16 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 1 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 50 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 50 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 10 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 50 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 16 | $220.38 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 10 | $220.38 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 50 | $220.38 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Unknown* | 100 | $220.36 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 10 | $220.37 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 15 | $220.37 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 48 | $220.33 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 4 | $220.34 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 16 | $220.34 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 4 | $220.34 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 16 | $220.35 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 11 | $220.39 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 10 | $220.39 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Unknown* | 100 | $220.36 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 3 | $220.36 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Buy* | 16 | $220.35 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 4 | $220.35 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 100 | $220.35 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 20 | $220.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 1 | $220.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 59 | $220.37 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Buy* | 50 | $220.39 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 2 | $220.37 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 300 | $220.34 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 12 | $220.33 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Unknown* | 1 | $220.29 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 50 | $220.30 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 100 | $220.30 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Buy* | 100 | $220.30 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 500 | $220.28 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 5 | $220.28 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 4 | $220.31 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 17 | $220.32 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 17 | $220.32 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 4 | $220.31 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 96 | $220.31 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 4 | $220.31 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 50 | $220.34 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 50 | $220.34 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 17 | $220.34 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 17 | $220.35 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Sell* | 66 | $220.32 | Automatic Execution |
14:29:52 - 11-Dec-25 |
| Buy* | 10 | $220.36 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 10 | $220.36 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 20 | $220.34 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:43 - 11-Dec-25 |
| Buy* | 20 | $220.34 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 20 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 40 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 59 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $220.35 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Buy* | 17 | $220.36 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Buy* | 1 | $220.36 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Buy* | 57 | $220.36 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Sell* | 99 | $220.34 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 6 | $220.34 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 70 | $220.36 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 30 | $220.36 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 59 | $220.37 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Sell* | 1 | $220.37 | Automatic Execution |
14:29:35 - 11-Dec-25 |
| Buy* | 200 | $220.39 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 200 | $220.39 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 60 | $220.39 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 100 | $220.39 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 30 | $220.39 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 10 | $220.39 | Automatic Execution |
14:29:32 - 11-Dec-25 |
| Buy* | 10 | $220.36 | Automatic Execution |
14:29:23 - 11-Dec-25 |
| Sell* | 66 | $220.32 | Automatic Execution |
14:29:19 - 11-Dec-25 |
| Sell* | 31 | $220.33 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Sell* | 27 | $220.33 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 27 | $220.35 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 47 | $220.35 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 3 | $220.35 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 12 | $220.35 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 30 | $220.34 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 100 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 2 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.33 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Buy* | 14 | $220.30 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Sell* | 2 | $220.26 | Automatic Execution |
14:29:08 - 11-Dec-25 |
| Sell* | 4 | $220.26 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Sell* | 4 | $220.27 | Automatic Execution |
14:29:02 - 11-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:28:55 - 11-Dec-25 |
| Buy* | 500 | $220.27 | Automatic Execution |
14:28:55 - 11-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 25 | $220.24 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Sell* | 11 | $220.26 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 4 | $220.26 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 60 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 28 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 1 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 60 | $220.29 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 65 | $220.30 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 28 | $220.30 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 93 | $220.30 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 207 | $220.30 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 25 | $220.29 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Sell* | 1 | $220.27 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 10 | $220.27 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 1 | $220.27 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 11 | $220.27 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
14:28:35 - 11-Dec-25 |
| Sell* | 35 | $220.29 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 21 | $220.29 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 10 | $220.30 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 497 | $220.30 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 193 | $220.30 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 57 | $220.30 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 43 | $220.30 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 57 | $220.30 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Sell* | 20 | $220.26 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Sell* | 59 | $220.26 | Automatic Execution |
14:28:22 - 11-Dec-25 |
| Buy* | 10 | $220.27 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 11 | $220.27 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 21 | $220.26 | Automatic Execution |
14:28:20 - 11-Dec-25 |
| Buy* | 15 | $220.26 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 7 | $220.26 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 7 | $220.26 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 50 | $220.24 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 3 | $220.23 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 100 | $220.23 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 50 | $220.24 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Buy* | 50 | $220.24 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 57 | $220.22 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 69 | $220.22 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Sell* | 31 | $220.22 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 98 | $220.23 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 102 | $220.23 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 16 | $220.23 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 84 | $220.23 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 13 | $220.21 | Automatic Execution |
14:28:03 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 10 | $220.22 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 4 | $220.21 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Buy* | 4 | $220.20 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 13 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 2 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 33 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 27 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 84 | $220.19 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Buy* | 57 | $220.22 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 50 | $220.22 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Sell* | 11 | $220.20 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Sell* | 52 | $220.20 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 38 | $220.21 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Buy* | 30 | $220.19 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 19 | $220.15 | Automatic Execution |
14:27:48 - 11-Dec-25 |
| Sell* | 15 | $220.17 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 20 | $220.18 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 3 | $220.15 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 9 | $220.15 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Sell* | 28 | $220.15 | Automatic Execution |
14:27:40 - 11-Dec-25 |
| Buy* | 14 | $220.18 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 8 | $220.18 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 61 | $220.18 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Buy* | 90 | $220.205 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 56 | $220.205 | Automatic Execution |
14:27:24 - 11-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Buy* | 14 | $220.19 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Buy* | 59 | $220.18 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 233 | $220.18 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 57 | $220.18 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 50 | $220.17 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 50 | $220.17 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 10 | $220.17 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Buy* | 10 | $220.12 | Automatic Execution |
14:27:03 - 11-Dec-25 |
| Sell* | 200 | $220.10 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 3 | $220.12 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 21 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 82 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 17 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 80 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 52 | $220.15 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 28 | $220.15 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 10 | $220.16 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 500 | $220.17 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 3 | $220.18 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 2 | $220.20 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 34 | $220.21 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 7 | $220.22 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 4 | $220.22 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 3 | $220.24 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 5 | $220.24 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 28 | $220.26 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 3 | $220.25 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 10 | $220.25 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 60 | $220.25 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Unknown* | 12 | $220.27 | Automatic Execution |
14:26:49 - 11-Dec-25 |
| Buy* | 5 | $220.27 | Automatic Execution |
14:26:49 - 11-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 90 | $220.25 | Automatic Execution |
14:26:47 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 42 | $220.25 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 4 | $220.24 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 92 | $220.22 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 8 | $220.22 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 80 | $220.21 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 40 | $220.21 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 40 | $220.21 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 2 | $220.20 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 5 | $220.20 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 17 | $220.20 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Sell* | 49 | $220.17 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Sell* | 13 | $220.17 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Unknown* | 200 | $220.17 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Unknown* | 100 | $220.17 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Buy* | 7 | $220.19 | Automatic Execution |
14:26:36 - 11-Dec-25 |
| Buy* | 26 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 22 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 37 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 68 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 31 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 200 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 73 | $220.16 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 10 | $220.16 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Buy* | 42 | $220.16 | Automatic Execution |
14:26:30 - 11-Dec-25 |
| Sell* | 7 | $220.12 | Automatic Execution |
14:26:23 - 11-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 6 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 67 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:19 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 2 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 4 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 5 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 3 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
14:26:16 - 11-Dec-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 13 | $220.16 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 13 | $220.12 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 87 | $220.12 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 99 | $220.14 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 58 | $220.18 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Buy* | 10 | $220.21 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 5 | $220.21 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 50 | $220.21 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
14:25:58 - 11-Dec-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 24 | $220.14 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 40 | $220.14 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 90 | $220.15 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 10 | $220.15 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 30 | $220.16 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 5 | $220.18 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 442 | $220.18 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 5 | $220.18 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 63 | $220.15 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:25:50 - 11-Dec-25 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 14 | $220.10 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 13 | $220.10 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 13 | $220.09 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Sell* | 1 | $220.09 | Automatic Execution |
14:25:39 - 11-Dec-25 |
| Buy* | 13 | $220.18 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 4 | $220.14 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 27 | $220.18 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 53 | $220.18 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 35 | $220.11 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 5 | $220.11 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 30 | $220.11 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 3 | $220.11 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 3 | $220.12 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 3 | $220.13 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 6 | $220.13 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 3 | $220.14 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 3 | $220.15 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 30 | $220.20 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 6 | $220.22 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Sell* | 10 | $220.25 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 300 | $220.25 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 101 | $220.25 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Buy* | 10 | $220.27 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 22 | $220.27 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 57 | $220.28 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 10 | $220.31 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 38 | $220.33 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 10 | $220.35 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 838 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 38 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 40 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 4 | $220.31 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 100 | $220.32 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Sell* | 59 | $220.30 | Automatic Execution |
14:25:23 - 11-Dec-25 |
| Buy* | 10 | $220.31 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Sell* | 50 | $220.28 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Sell* | 40 | $220.28 | Automatic Execution |
14:25:15 - 11-Dec-25 |
| Sell* | 28 | $220.28 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 32 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 68 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 100 | $220.34 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 400 | $220.36 | Automatic Execution |
14:25:04 - 11-Dec-25 |
| Sell* | 59 | $220.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 114 | $220.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 661 | $220.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 50 | $220.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 175 | $220.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 500 | $220.38 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Buy* | 50 | $220.37 | Automatic Execution |
14:25:02 - 11-Dec-25 |
| Unknown* | 80 | $220.31 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Unknown* | 20 | $220.31 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 80 | $220.31 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 20 | $220.31 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 57 | $220.34 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Sell* | 3 | $220.35 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 44 | $220.35 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 55 | $220.35 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 11 | $220.31 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 100 | $220.31 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 14 | $220.31 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Buy* | 13 | $220.30 | Automatic Execution |
14:24:50 - 11-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 100 | $220.26 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 99 | $220.26 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:24:45 - 11-Dec-25 |
| Unknown* | 50 | $220.28 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Unknown* | 50 | $220.28 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Buy* | 2 | $220.31 | Automatic Execution |
14:24:39 - 11-Dec-25 |
| Sell* | 30 | $220.30 | Automatic Execution |
14:24:38 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Sell* | 61 | $220.32 | Automatic Execution |
14:24:36 - 11-Dec-25 |
| Unknown* | 14 | $220.32 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 10 | $220.34 | Automatic Execution |
14:24:31 - 11-Dec-25 |
| Buy* | 10 | $220.37 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 30 | $220.36 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 10 | $220.33 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 12 | $220.32 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 15 | $220.32 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 1 | $220.29 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 60 | $220.29 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 1,100 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 10 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 200 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 10 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 181 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 69 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 249 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 900 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 100 | $220.30 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 1 | $220.28 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Buy* | 35 | $220.28 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 1 | $220.26 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 15 | $220.26 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 15 | $220.26 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 98 | $220.23 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 102 | $220.23 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Sell* | 60 | $220.24 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Sell* | 1 | $220.22 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 16 | $220.25 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 14 | $220.25 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 285 | $220.25 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 16 | $220.24 | Automatic Execution |
14:24:11 - 11-Dec-25 |
| Buy* | 47 | $220.22 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 151 | $220.22 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 2 | $220.22 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 90 | $220.21 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Buy* | 110 | $220.21 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:24:00 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 61 | $220.23 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Sell* | 3 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 14 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 173 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 114 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 46 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 22 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 4 | $220.24 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 9 | $220.25 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 9 | $220.25 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 9 | $220.24 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 5 | $220.24 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 4 | $220.24 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 6 | $220.21 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 5 | $220.21 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 4 | $220.21 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 3 | $220.19 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 10 | $220.19 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 4 | $220.19 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 3 | $220.20 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 10 | $220.21 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 2 | $220.23 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 60 | $220.25 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 90 | $220.27 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Sell* | 50 | $220.26 | Automatic Execution |
14:23:48 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:23:47 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 10 | $220.27 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 65 | $220.28 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 14 | $220.28 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 120 | $220.28 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 99 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.29 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 90 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 2 | $220.305 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
14:23:38 - 11-Dec-25 |
| Sell* | 1 | $220.31 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Sell* | 56 | $220.33 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 40 | $220.35 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 30 | $220.35 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 5 | $220.35 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Buy* | 1 | $220.34 | Automatic Execution |
14:23:36 - 11-Dec-25 |
| Sell* | 16 | $220.32 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 81 | $220.325 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 10 | $220.33 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 368 | $220.32 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 9 | $220.32 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Unknown* | 400 | $220.30 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:23:34 - 11-Dec-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:23:34 - 11-Dec-25 |
| Buy* | 30 | $220.32 | Automatic Execution |
14:23:34 - 11-Dec-25 |
| Buy* | 16 | $220.31 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $220.31 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 10 | $220.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 5 | $220.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 46 | $220.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 13 | $220.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $220.30 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 10 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 199 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 38 | $220.24 | Automatic Execution |
14:23:30 - 11-Dec-25 |
| Sell* | 9 | $220.24 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $220.24 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $220.24 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $220.24 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Sell* | 2 | $220.24 | Automatic Execution |
14:23:28 - 11-Dec-25 |
| Buy* | 9 | $220.27 | Automatic Execution |
14:23:27 - 11-Dec-25 |
| Buy* | 10 | $220.27 | Automatic Execution |
14:23:27 - 11-Dec-25 |
| Unknown* | 16 | $220.26 | Automatic Execution |
14:23:27 - 11-Dec-25 |
| Sell* | 15 | $220.25 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 1 | $220.21 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 57 | $220.21 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 5 | $220.21 | Automatic Execution |
14:23:22 - 11-Dec-25 |
| Sell* | 14 | $220.21 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 47 | $220.23 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 53 | $220.23 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 86 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 99 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 50 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 273 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 110 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Buy* | 16 | $220.25 | Automatic Execution |
14:23:21 - 11-Dec-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 99 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 2 | $220.24 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 10 | $220.22 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 31 | $220.19 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 200 | $220.19 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 57 | $220.19 | Automatic Execution |
14:23:11 - 11-Dec-25 |
| Sell* | 12 | $220.19 | Automatic Execution |
14:23:11 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:23:11 - 11-Dec-25 |
| Buy* | 11 | $220.19 | Automatic Execution |
14:23:01 - 11-Dec-25 |
| Sell* | 4 | $220.13 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 26 | $220.13 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 67 | $220.13 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 26 | $220.13 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 10 | $220.15 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Buy* | 14 | $220.21 | Automatic Execution |
14:22:50 - 11-Dec-25 |
| Buy* | 12 | $220.21 | Automatic Execution |
14:22:50 - 11-Dec-25 |
| Buy* | 38 | $220.20 | Automatic Execution |
14:22:50 - 11-Dec-25 |
| Buy* | 26 | $220.19 | Automatic Execution |
14:22:50 - 11-Dec-25 |
| Sell* | 10 | $220.16 | Automatic Execution |
14:22:50 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 50 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 10 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 40 | $220.19 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Buy* | 11 | $220.24 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Buy* | 13 | $220.22 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 90 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 10 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 51 | $220.21 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 99 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:22:45 - 11-Dec-25 |
| Sell* | 10 | $220.22 | Automatic Execution |
14:22:44 - 11-Dec-25 |
| Buy* | 88 | $220.26 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 12 | $220.26 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 1 | $220.26 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 15 | $220.25 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:22:43 - 11-Dec-25 |
| Sell* | 11 | $220.22 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
14:22:41 - 11-Dec-25 |
| Sell* | 4 | $220.24 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 16 | $220.26 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Sell* | 65 | $220.26 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 1 | $220.28 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 20 | $220.28 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 41 | $220.27 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 8 | $220.26 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 9 | $220.25 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 200 | $220.25 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 200 | $220.25 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 5 | $220.23 | Automatic Execution |
14:22:36 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 300 | $220.24 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 3 | $220.22 | Automatic Execution |
14:22:35 - 11-Dec-25 |
| Buy* | 1 | $220.17 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 50 | $220.20 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 3 | $220.20 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 79 | $220.19 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 4 | $220.18 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Buy* | 26 | $220.19 | Automatic Execution |
14:22:32 - 11-Dec-25 |
| Sell* | 200 | $220.15 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 50 | $220.18 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Sell* | 16 | $220.17 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 11 | $220.17 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 16 | $220.16 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 25 | $220.15 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 61 | $220.15 | Automatic Execution |
14:22:24 - 11-Dec-25 |
| Sell* | 5 | $220.10 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Sell* | 20 | $220.10 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 1 | $220.14 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 10 | $220.14 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 12 | $220.11 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 95 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 1 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 2 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 57 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 1 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 27 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 55 | $220.08 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 223 | $220.09 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 57 | $220.09 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 1 | $220.09 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Sell* | 16 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 99 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 16 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 1 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 16 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 50 | $220.07 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 150 | $220.07 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Sell* | 16 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 102 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 150 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Unknown* | 28 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 280 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 4 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 207 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 93 | $220.09 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 600 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 8 | $220.08 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 800 | $220.06 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 3 | $220.04 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $220.04 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 50 | $220.00 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:22:11 - 11-Dec-25 |
| Buy* | 1 | $219.99 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 100 | $219.99 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 15 | $219.98 | Automatic Execution |
14:22:09 - 11-Dec-25 |
| Buy* | 251 | $219.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 11 | $219.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 11 | $219.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 5 | $219.94 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 10 | $219.93 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 3 | $219.92 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 68 | $219.92 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 32 | $219.92 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 68 | $219.92 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $219.92 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 99 | $219.92 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 1 | $219.93 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 22 | $219.93 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Sell* | 84 | $219.98 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Sell* | 16 | $219.98 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Sell* | 1 | $219.99 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Sell* | 60 | $219.99 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Buy* | 10 | $220.01 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Buy* | 30 | $220.00 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Buy* | 5 | $220.00 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Buy* | 4 | $220.00 | Automatic Execution |
14:22:00 - 11-Dec-25 |
| Sell* | 38 | $219.96 | Automatic Execution |
14:21:57 - 11-Dec-25 |
| Buy* | 38 | $219.97 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Buy* | 1 | $219.92 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 1 | $219.92 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 71 | $219.92 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Buy* | 100 | $219.92 | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 1 | $219.87 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 50 | $219.87 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 50 | $219.87 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 100 | $219.92 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Sell* | 17 | $219.96 | Automatic Execution |
14:21:48 - 11-Dec-25 |
| Sell* | 12 | $219.97 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Sell* | 13 | $219.97 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $219.98 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 99 | $219.97 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $219.97 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $219.97 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $219.96 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 10 | $219.95 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 30 | $219.95 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 19 | $219.95 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 1 | $219.95 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 60 | $219.95 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 9 | $219.94 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Sell* | 10 | $219.92 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 61 | $219.92 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 27 | $219.92 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 3 | $219.92 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 9 | $219.88 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 3 | $219.89 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 27 | $219.87 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 26 | $219.88 | Automatic Execution |
14:21:33 - 11-Dec-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Sell* | 5 | $219.89 | Automatic Execution |
14:21:32 - 11-Dec-25 |
| Sell* | 1 | $219.88 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 1 | $219.93 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 63 | $219.92 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Unknown* | 100 | $219.93 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Sell* | 1 | $219.88 | Automatic Execution |
14:21:23 - 11-Dec-25 |
| Buy* | 500 | $219.92 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 10 | $219.89 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 100 | $219.89 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 100 | $219.89 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Unknown* | 110 | $219.875 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Unknown* | 100 | $219.875 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Sell* | 10 | $219.87 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Sell* | 10 | $219.83 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Unknown* | 100 | $219.86 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 1 | $219.87 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 2 | $219.85 | Automatic Execution |
14:21:15 - 11-Dec-25 |
| Sell* | 859 | $219.88 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 4 | $219.89 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 100 | $219.88 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 126 | $219.88 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 1 | $219.89 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 1,700 | $219.89 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 100 | $219.90 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 25 | $219.91 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 100 | $219.90 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 16 | $219.90 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 200 | $219.90 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 16 | $219.91 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 1 | $219.91 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 1 | $219.91 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 60 | $219.91 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 10 | $219.91 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Sell* | 61 | $219.92 | Automatic Execution |
14:21:14 - 11-Dec-25 |
| Buy* | 16 | $219.94 | Automatic Execution |
14:21:11 - 11-Dec-25 |
| Buy* | 10 | $219.95 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 24 | $219.96 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 10 | $219.95 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Buy* | 35 | $219.95 | Automatic Execution |
14:21:10 - 11-Dec-25 |
| Sell* | 4 | $219.93 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 451 | $219.93 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 4 | $219.94 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 4 | $219.94 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 18 | $219.94 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 18 | $219.94 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 23 | $219.95 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 1 | $219.95 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 40 | $219.98 | Automatic Execution |
14:21:05 - 11-Dec-25 |
| Buy* | 50 | $220.00 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 17 | $220.04 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $220.04 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.03 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.03 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.02 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.02 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 27 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 4 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 22 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 4 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 15 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 13 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 8 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 3 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 9 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 9 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 4 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 4 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 8 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 4 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 3 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 16 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 19 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 3 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 15 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 8 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 6 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 8 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 16 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 16 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 23 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 1 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 4 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 6 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 23 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 8 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 9 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 5 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 4 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 54 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 96 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 4 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 300 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 300 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 59 | $219.96 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 105 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 10 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 20 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 400 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 10 | $219.98 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 84 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 67 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 139 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 61 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 5 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 66 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 66 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 50 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 3 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Unknown* | 72 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 12 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 60 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 25 | $219.99 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 200 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 16 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 34 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 28 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 22 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 10 | $220.01 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 60 | $220.04 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 1 | $220.03 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 58 | $220.06 | Automatic Execution |
14:20:58 - 11-Dec-25 |
| Buy* | 16 | $220.11 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 14 | $220.09 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 5 | $220.09 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 6 | $220.09 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 2 | $220.09 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 15 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 5 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 3 | $220.09 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 5 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 5 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 8 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 8 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Buy* | 1 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 50 | $220.03 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 100 | $220.03 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 45 | $220.03 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 30 | $220.03 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 70 | $220.04 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 30 | $220.04 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 20 | $220.04 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 25 | $220.05 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 12 | $220.05 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 50 | $220.03 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 100 | $220.04 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 30 | $220.06 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 3 | $220.06 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 23 | $220.06 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 16 | $220.07 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 16 | $220.08 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 19 | $220.13 | Automatic Execution |
14:20:47 - 11-Dec-25 |
| Sell* | 40 | $220.11 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 40 | $220.15 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 16 | $220.15 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 63 | $220.16 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Buy* | 1 | $220.19 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Buy* | 50 | $220.19 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Buy* | 40 | $220.18 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 66 | $220.16 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:20:42 - 11-Dec-25 |
| Sell* | 8 | $220.18 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 8 | $220.19 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 50 | $220.19 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:20:32 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 10 | $220.20 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 100 | $220.21 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 20 | $220.19 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 12 | $220.19 | Automatic Execution |
14:20:18 - 11-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 10 | $220.17 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 16 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 2 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 13 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 28 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 8 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 18 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 18 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 27 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 55 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 45 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 55 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 45 | $220.17 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 622 | $220.10 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 9 | $220.11 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $220.12 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $220.14 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 30 | $220.14 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 50 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 50 | $220.15 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 10 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 55 | $220.17 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Buy* | 10 | $220.18 | Automatic Execution |
14:20:16 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Buy* | 25 | $220.20 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 8 | $220.18 | Automatic Execution |
14:20:11 - 11-Dec-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
14:20:11 - 11-Dec-25 |
| Sell* | 30 | $220.18 | Automatic Execution |
14:20:11 - 11-Dec-25 |
| Sell* | 10 | $220.19 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 90 | $220.19 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 13 | $220.22 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Buy* | 99 | $220.22 | Automatic Execution |
14:20:03 - 11-Dec-25 |
| Sell* | 55 | $220.21 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 32 | $220.22 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 567 | $220.22 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 29 | $220.21 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 5 | $220.20 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 11 | $220.18 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Sell* | 9 | $220.18 | Automatic Execution |
14:19:59 - 11-Dec-25 |
| Buy* | 73 | $220.19 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Buy* | 27 | $220.19 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Buy* | 200 | $220.19 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Unknown* | 200 | $220.19 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Buy* | 25 | $220.16 | Automatic Execution |
14:19:55 - 11-Dec-25 |
| Buy* | 100 | $220.12 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Buy* | 62 | $220.12 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Buy* | 38 | $220.12 | Automatic Execution |
14:19:51 - 11-Dec-25 |
| Sell* | 58 | $220.09 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 4 | $220.10 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 1 | $220.11 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 57 | $220.11 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 100 | $220.11 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 100 | $220.10 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Sell* | 71 | $220.08 | Automatic Execution |
14:19:46 - 11-Dec-25 |
| Sell* | 229 | $220.08 | Automatic Execution |
14:19:46 - 11-Dec-25 |
| Sell* | 249 | $220.08 | Automatic Execution |
14:19:46 - 11-Dec-25 |
| Buy* | 8 | $220.07 | Automatic Execution |
14:19:39 - 11-Dec-25 |
| Buy* | 10 | $220.09 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 16 | $220.09 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 4 | $220.06 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Sell* | 1 | $220.03 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 50 | $220.08 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 1 | $220.10 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Buy* | 100 | $220.10 | Automatic Execution |
14:19:38 - 11-Dec-25 |
| Sell* | 100 | $220.08 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Buy* | 50 | $220.08 | Automatic Execution |
14:19:37 - 11-Dec-25 |
| Buy* | 79 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 1 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 20 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $220.09 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 10 | $220.10 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 430 | $220.10 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 20 | $220.10 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 1 | $220.11 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 1 | $220.12 | Automatic Execution |
14:19:36 - 11-Dec-25 |
| Sell* | 57 | $220.13 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 25 | $220.13 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 1 | $220.13 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 1 | $220.13 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 2 | $220.13 | Automatic Execution |
14:19:34 - 11-Dec-25 |
| Sell* | 16 | $220.12 | Automatic Execution |
14:19:28 - 11-Dec-25 |
| Buy* | 11 | $220.15 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Buy* | 11 | $220.15 | Automatic Execution |
14:19:23 - 11-Dec-25 |
| Unknown* | 1 | $220.16 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 200 | $220.16 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 2 | $220.21 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 60 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 99 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 1 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 40 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 63 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Buy* | 11 | $220.26 | Automatic Execution |
14:19:14 - 11-Dec-25 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 10 | $220.26 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Sell* | 13 | $220.25 | Automatic Execution |
14:19:12 - 11-Dec-25 |
| Buy* | 14 | $220.29 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 14 | $220.29 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 3 | $220.28 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 21 | $220.28 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 1 | $220.28 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 1 | $220.26 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Buy* | 2 | $220.25 | Automatic Execution |
14:19:06 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Sell* | 64 | $220.21 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Buy* | 91 | $220.23 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 10 | $220.22 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 10 | $220.21 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 9 | $220.23 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Buy* | 3 | $220.18 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 18 | $220.17 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 2 | $220.13 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 3 | $220.14 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 2 | $220.14 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 4 | $220.15 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 35 | $220.17 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:56 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 50 | $220.18 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 64 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 19 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 13 | $220.20 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:18:55 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 100 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 8 | $220.22 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 8 | $220.22 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 8 | $220.21 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 8 | $220.21 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 15 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 15 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Unknown* | 56 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Unknown* | 94 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Unknown* | 150 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 94 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 75 | $220.18 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 4 | $220.19 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 6 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 38 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 50 | $220.20 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 16 | $220.23 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $220.22 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 1 | $220.22 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 10 | $220.22 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 61 | $220.23 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 50 | $220.23 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 200 | $220.25 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 63 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 58 | $220.25 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 42 | $220.25 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 93 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 7 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 10 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 42 | $220.24 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 50 | $220.23 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 58 | $220.23 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 42 | $220.23 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 100 | $220.185 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 100 | $220.20 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Sell* | 57 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 76 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 27 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 100 | $220.17 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 3 | $220.17 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Sell* | 38 | $220.17 | Automatic Execution |
14:18:35 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 69 | $220.17 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 27 | $220.17 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 60 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 2 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 36 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 80 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 100 | $220.19 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 93 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 7 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 13 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 7 | $220.18 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 20 | $220.19 | Automatic Execution |
14:18:32 - 11-Dec-25 |
| Sell* | 19 | $220.19 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Buy* | 20 | $220.21 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Buy* | 30 | $220.20 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 30 | $220.20 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 1 | $220.20 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 10 | $220.20 | Automatic Execution |
14:18:29 - 11-Dec-25 |
| Sell* | 30 | $220.20 | Automatic Execution |
14:18:29 - 11-Dec-25 |
| Sell* | 48 | $220.20 | Automatic Execution |
14:18:29 - 11-Dec-25 |
| Sell* | 58 | $220.21 | Automatic Execution |
14:18:29 - 11-Dec-25 |
| Sell* | 30 | $220.21 | Automatic Execution |
14:18:29 - 11-Dec-25 |
| Sell* | 4 | $220.20 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 10 | $220.22 | Automatic Execution |
14:18:23 - 11-Dec-25 |
| Buy* | 6 | $220.22 | Automatic Execution |
14:18:23 - 11-Dec-25 |
| Buy* | 10 | $220.21 | Automatic Execution |
14:18:23 - 11-Dec-25 |
| Sell* | 3 | $220.19 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 20 | $220.22 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 10 | $220.21 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 10 | $220.22 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 10 | $220.22 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 22 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 50 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:18:22 - 11-Dec-25 |
| Buy* | 16 | $220.29 | Automatic Execution |
14:18:18 - 11-Dec-25 |
| Sell* | 2 | $220.26 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Sell* | 100 | $220.24 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Buy* | 184 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 16 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 200 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 27 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 73 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Buy* | 200 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 64 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 173 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 27 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Unknown* | 36 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Unknown* | 100 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 200 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 2 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 6 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 194 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 63 | $220.25 | Automatic Execution |
14:18:13 - 11-Dec-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
14:18:09 - 11-Dec-25 |
| Sell* | 1 | $220.27 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 79 | $220.27 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 10 | $220.27 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 11 | $220.27 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 1 | $220.27 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 89 | $220.27 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 11 | $220.28 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Buy* | 10 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 10 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 55 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 8 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 1 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 100 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 100 | $220.29 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 100 | $220.28 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:18:02 - 11-Dec-25 |
| Unknown* | 16 | $220.25 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 20 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Buy* | 11 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 45 | $220.21 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Buy* | 11 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 10 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 300 | $220.21 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 4 | $220.22 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 58 | $220.22 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 1 | $220.22 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 11 | $220.22 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 40 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 1 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 100 | $220.22 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 4 | $220.23 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Sell* | 10 | $220.24 | Automatic Execution |
14:17:56 - 11-Dec-25 |
| Buy* | 9 | $220.26 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 1 | $220.26 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 10 | $220.25 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 25 | $220.25 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 300 | $220.25 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 100 | $220.25 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 42 | $220.24 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 1 | $220.23 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 97 | $220.23 | Automatic Execution |
14:17:47 - 11-Dec-25 |
| Buy* | 3 | $220.23 | Automatic Execution |
14:17:46 - 11-Dec-25 |
| Buy* | 20 | $220.22 | Automatic Execution |
14:17:46 - 11-Dec-25 |
| Buy* | 13 | $220.21 | Automatic Execution |
14:17:46 - 11-Dec-25 |
| Buy* | 10 | $220.19 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Sell* | 60 | $220.19 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 16 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 39 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 19 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 142 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 5 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 10 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 25 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 4 | $220.20 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 100 | $220.19 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Buy* | 2 | $220.16 | Automatic Execution |
14:17:36 - 11-Dec-25 |
| Buy* | 18 | $220.16 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
14:17:35 - 11-Dec-25 |
| Sell* | 19 | $220.17 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 96 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 1 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 100 | $220.18 | Automatic Execution |
14:17:32 - 11-Dec-25 |
| Buy* | 46 | $220.16 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 4 | $220.16 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
14:17:30 - 11-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 53 | $220.16 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 80 | $220.15 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Buy* | 21 | $220.13 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 10 | $220.13 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 20 | $220.13 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Sell* | 50 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 61 | $220.12 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 100 | $220.12 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 52 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 84 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 64 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 150 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 100 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 50 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 300 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
14:17:24 - 11-Dec-25 |
| Buy* | 85 | $220.14 | Automatic Execution |
14:17:22 - 11-Dec-25 |
| Sell* | 5 | $220.11 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Sell* | 94 | $220.12 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Sell* | 6 | $220.12 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Sell* | 4 | $220.12 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Sell* | 96 | $220.12 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Sell* | 4 | $220.12 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Sell* | 100 | $220.13 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Buy* | 29 | $220.13 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 1 | $220.14 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 60 | $220.14 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 10 | $220.14 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 38 | $220.15 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 50 | $220.15 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 400 | $220.15 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 100 | $220.175 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 50 | $220.15 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 50 | $220.16 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 800 | $220.17 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Buy* | 22 | $220.15 | Automatic Execution |
14:16:53 - 11-Dec-25 |
| Sell* | 61 | $220.13 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Sell* | 26 | $220.12 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Sell* | 66 | $220.13 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Sell* | 9 | $220.11 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Sell* | 10 | $220.11 | Automatic Execution |
14:16:42 - 11-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:16:37 - 11-Dec-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 1 | $220.15 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 56 | $220.15 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 10 | $220.16 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Sell* | 100 | $220.16 | Automatic Execution |
14:16:36 - 11-Dec-25 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:16:29 - 11-Dec-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 3 | $220.16 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 3 | $220.16 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 3 | $220.16 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 2 | $220.15 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 45 | $220.15 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 5 | $220.15 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 10 | $220.15 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 12 | $220.13 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 4 | $220.12 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Buy* | 11 | $220.13 | Automatic Execution |
14:16:28 - 11-Dec-25 |
| Sell* | 27 | $220.08 | Automatic Execution |
14:16:27 - 11-Dec-25 |
| Buy* | 60 | $220.09 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 95 | $220.10 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 13 | $220.10 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Sell* | 7 | $220.10 | Automatic Execution |
14:16:17 - 11-Dec-25 |
| Buy* | 184 | $220.12 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Unknown* | 16 | $220.13 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Buy* | 7 | $220.12 | Automatic Execution |
14:16:11 - 11-Dec-25 |
| Sell* | 16 | $220.09 | Automatic Execution |
14:16:10 - 11-Dec-25 |
| Sell* | 62 | $220.09 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 20 | $220.11 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 1 | $220.07 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 28 | $220.07 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 1 | $220.07 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 86 | $220.07 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 14 | $220.07 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 20 | $220.06 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 40 | $220.06 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 100 | $220.035 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Buy* | 100 | $220.035 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Buy* | 100 | $220.035 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 99 | $220.04 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 47 | $220.04 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 1 | $220.04 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 125 | $220.04 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 13 | $220.04 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Buy* | 4 | $220.07 | Automatic Execution |
14:15:58 - 11-Dec-25 |
| Sell* | 56 | $220.07 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Sell* | 40 | $220.07 | Automatic Execution |
14:15:56 - 11-Dec-25 |
| Buy* | 37 | $220.09 | Automatic Execution |
14:15:54 - 11-Dec-25 |
| Buy* | 10 | $220.08 | Automatic Execution |
14:15:53 - 11-Dec-25 |
| Buy* | 30 | $220.08 | Automatic Execution |
14:15:53 - 11-Dec-25 |
| Buy* | 31 | $220.09 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 36 | $220.09 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 11 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 4 | $220.08 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 143 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 57 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Unknown* | 200 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Unknown* | 200 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 60 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 40 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Unknown* | 100 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 143 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Unknown* | 57 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Unknown* | 200 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 200 | $220.09 | Automatic Execution |
14:15:50 - 11-Dec-25 |
| Sell* | 1 | $220.10 | Automatic Execution |
14:15:45 - 11-Dec-25 |
| Sell* | 50 | $220.11 | Automatic Execution |
14:15:44 - 11-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:15:42 - 11-Dec-25 |
| Buy* | 50 | $220.13 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 84 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 16 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 50 | $220.13 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 100 | $220.13 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 38 | $220.13 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 34 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 150 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 300 | $220.10 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 16 | $220.11 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Unknown* | 100 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $220.14 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 139 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 99 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 1 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $220.15 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 30 | $220.16 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 1 | $220.16 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 1 | $220.17 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 57 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 43 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 99 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 23 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 59 | $220.18 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Sell* | 1 | $220.19 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Buy* | 41 | $220.24 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Buy* | 30 | $220.24 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Buy* | 10 | $218.76 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 90 | $218.76 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 300 | $218.73 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Buy* | 400 | $218.73 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
13:58:39 - 11-Dec-25 |
| Buy* | 16 | $218.68 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 101 | $218.68 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 99 | $218.68 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 4 | $218.64 | Automatic Execution |
13:58:29 - 11-Dec-25 |
| Sell* | 4 | $218.65 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Sell* | 19 | $218.68 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 73 | $218.70 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 3 | $218.70 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 23 | $218.70 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 85 | $218.70 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 100 | $218.70 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Buy* | 100 | $218.68 | Automatic Execution |
13:58:25 - 11-Dec-25 |
| Sell* | 105 | $218.64 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 9 | $218.64 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 99 | $218.64 | Automatic Execution |
13:58:24 - 11-Dec-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
13:58:22 - 11-Dec-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Sell* | 50 | $218.65 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 2 | $218.66 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 10 | $218.67 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 24 | $218.67 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 48 | $218.67 | Automatic Execution |
13:58:19 - 11-Dec-25 |
| Sell* | 80 | $218.68 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Sell* | 15 | $218.69 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Buy* | 10 | $218.77 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 5 | $218.77 | Automatic Execution |
13:58:05 - 11-Dec-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 5 | $218.72 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
13:58:02 - 11-Dec-25 |
| Buy* | 16 | $218.73 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 24 | $218.69 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 500 | $218.71 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 38 | $218.72 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Buy* | 16 | $218.75 | Automatic Execution |
13:58:01 - 11-Dec-25 |
| Buy* | 44 | $218.74 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 56 | $218.74 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 4 | $218.74 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $218.78 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 64 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 8 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 8 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 9 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 10 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 100 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 50 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 50 | $218.81 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 100 | $218.885 | Automatic Execution |
13:57:45 - 11-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 10 | $218.86 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 6 | $218.88 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 60 | $218.88 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 4 | $218.93 | Automatic Execution |
13:57:24 - 11-Dec-25 |
| Unknown* | 69 | $218.81 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 440 | $218.81 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Sell* | 1 | $218.82 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 1 | $218.82 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 58 | $218.83 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 13 | $218.84 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 13 | $218.85 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 10 | $218.89 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 38 | $218.89 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 31 | $218.93 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 63 | $218.90 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 37 | $218.90 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 120 | $218.90 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 1 | $218.91 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Sell* | 20 | $218.91 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 10 | $218.91 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 200 | $218.90 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 200 | $218.90 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
13:56:52 - 11-Dec-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 100 | $218.93 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 1 | $218.91 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 100 | $218.91 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 65 | $218.87 | Automatic Execution |
13:56:47 - 11-Dec-25 |
| Sell* | 60 | $218.85 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Sell* | 300 | $218.85 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Sell* | 63 | $218.93 | Automatic Execution |
13:56:32 - 11-Dec-25 |
| Buy* | 10 | $218.96 | Automatic Execution |
13:56:30 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 16 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 10 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 99 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 10 | $218.95 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 35 | $218.95 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 56 | $218.95 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 1 | $218.97 | Automatic Execution |
13:56:24 - 11-Dec-25 |
| Sell* | 30 | $218.97 | Automatic Execution |
13:56:24 - 11-Dec-25 |
| Buy* | 26 | $219.02 | Automatic Execution |
13:56:21 - 11-Dec-25 |
| Buy* | 27 | $219.01 | Automatic Execution |
13:56:21 - 11-Dec-25 |
| Buy* | 1 | $219.04 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 500 | $219.04 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 16 | $219.02 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 10 | $219.02 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 1 | $219.02 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 100 | $219.02 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 2 | $219.02 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 10 | $219.02 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 330 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 216 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 325 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 575 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 219 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 224 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 30 | $219.00 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Sell* | 33 | $218.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 1 | $218.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 30 | $218.98 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 750 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 2,599 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 34 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $218.99 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 10 | $218.99 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 100 | $218.99 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $218.97 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $218.97 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $218.97 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 5 | $218.95 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Buy* | 5 | $218.95 | Automatic Execution |
13:56:08 - 11-Dec-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Buy* | 1 | $218.92 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Buy* | 10 | $218.90 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 50 | $218.90 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 57 | $218.91 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 38 | $218.94 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Sell* | 62 | $218.95 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 1 | $218.95 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 15 | $218.95 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 10 | $218.96 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 9 | $218.96 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 25 | $218.96 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 550 | $218.93 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 50 | $218.93 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Sell* | 10 | $218.93 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 10 | $218.88 | Automatic Execution |
13:55:43 - 11-Dec-25 |
| Buy* | 24 | $218.90 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 75 | $218.90 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 25 | $218.90 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $218.87 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Sell* | 12 | $218.84 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Sell* | 16 | $218.84 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 5 | $218.86 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 5 | $218.86 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 4 | $218.86 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 10 | $218.86 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Sell* | 16 | $218.80 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 59 | $218.80 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 100 | $218.82 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Sell* | 60 | $218.83 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 63 | $218.83 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 100 | $218.83 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 19 | $218.83 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 16 | $218.88 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Buy* | 10 | $218.87 | Automatic Execution |
13:55:21 - 11-Dec-25 |
| Sell* | 56 | $218.84 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 70 | $218.84 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 10 | $218.84 | Automatic Execution |
13:55:18 - 11-Dec-25 |
| Sell* | 3 | $218.86 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 10 | $218.86 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 652 | $218.85 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 5 | $218.80 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Sell* | 12 | $218.80 | Automatic Execution |
13:55:02 - 11-Dec-25 |
| Buy* | 1 | $218.85 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 25 | $218.85 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 96 | $218.83 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 100 | $218.84 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 22 | $218.83 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:54:58 - 11-Dec-25 |
| Sell* | 1 | $218.76 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 52 | $218.79 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 4 | $218.79 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Sell* | 13 | $218.80 | Automatic Execution |
13:54:50 - 11-Dec-25 |
| Buy* | 45 | $218.82 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 54 | $218.82 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $218.82 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $218.78 | Automatic Execution |
13:54:48 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 4 | $218.75 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 31 | $218.75 | Automatic Execution |
13:54:46 - 11-Dec-25 |
| Sell* | 10 | $218.77 | Automatic Execution |
13:54:41 - 11-Dec-25 |
| Sell* | 19 | $218.80 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 8 | $218.80 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 51 | $218.80 | Automatic Execution |
13:54:39 - 11-Dec-25 |
| Sell* | 60 | $218.86 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Sell* | 12 | $218.86 | Automatic Execution |
13:54:33 - 11-Dec-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:54:31 - 11-Dec-25 |
| Buy* | 100 | $218.85 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 100 | $218.85 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 100 | $218.85 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 6 | $218.84 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 16 | $218.83 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 11 | $218.84 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 61 | $218.82 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 39 | $218.82 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 199 | $218.79 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.79 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 1 | $218.79 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.79 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 200 | $218.78 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 100 | $218.76 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 92 | $218.77 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 8 | $218.77 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 200 | $218.77 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.77 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 1 | $218.74 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 11 | $218.74 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 10 | $218.69 | Automatic Execution |
13:54:23 - 11-Dec-25 |
| Sell* | 58 | $218.71 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 5 | $218.71 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 10 | $218.70 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 92 | $218.70 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 100 | $218.72 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 4 | $218.73 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 14 | $218.76 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Sell* | 10 | $218.77 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 100 | $218.79 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 120 | $218.80 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 50 | $218.79 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 30 | $218.79 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 100 | $218.78 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 53 | $218.78 | Automatic Execution |
13:54:11 - 11-Dec-25 |
| Buy* | 2 | $218.77 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 3 | $218.77 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 8 | $218.77 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 8 | $218.77 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 11 | $218.75 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 3 | $218.73 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 8 | $218.73 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 1 | $218.73 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 8 | $218.73 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 1 | $218.73 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 14 | $218.75 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 46 | $218.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 38 | $218.77 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 16 | $218.76 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 12 | $218.78 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 11 | $218.74 | Automatic Execution |
13:54:03 - 11-Dec-25 |
| Sell* | 1 | $218.71 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 58 | $218.71 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Buy* | 11 | $218.76 | Automatic Execution |
13:54:00 - 11-Dec-25 |
| Buy* | 16 | $218.74 | Automatic Execution |
13:53:55 - 11-Dec-25 |
| Sell* | 84 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 15 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 9 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 91 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 91 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 9 | $218.72 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $218.78 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 2 | $218.78 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 6 | $218.78 | Automatic Execution |
13:53:51 - 11-Dec-25 |
| Sell* | 9 | $218.81 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 46 | $218.81 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 99 | $218.82 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 100 | $218.82 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 100 | $218.82 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 100 | $218.82 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 14 | $218.80 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 90 | $218.80 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 10 | $218.79 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Sell* | 20 | $218.74 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 5 | $218.74 | Automatic Execution |
13:53:37 - 11-Dec-25 |
| Sell* | 7 | $218.75 | Automatic Execution |
13:53:33 - 11-Dec-25 |
| Sell* | 3 | $218.75 | Automatic Execution |
13:53:33 - 11-Dec-25 |
| Sell* | 91 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 26 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 74 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 45 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 46 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 17 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 8 | $218.79 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 50 | $218.78 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 50 | $218.80 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 10 | $218.81 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 98 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 83 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 1 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:30 - 11-Dec-25 |
| Sell* | 17 | $218.85 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:28 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $218.85 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Unknown* | 1 | $218.88 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 11 | $218.89 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 2 | $218.89 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 5 | $218.89 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 10 | $218.89 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Unknown* | 16 | $218.92 | Automatic Execution |
13:53:14 - 11-Dec-25 |
| Unknown* | 33 | $218.92 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Unknown* | 50 | $218.92 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 89 | $218.95 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:53:07 - 11-Dec-25 |
| Sell* | 27 | $218.90 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Sell* | 50 | $218.93 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Sell* | 50 | $218.94 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Sell* | 1 | $218.97 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 12 | $218.95 | Automatic Execution |
13:52:54 - 11-Dec-25 |
| Buy* | 22 | $218.99 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $218.97 | Automatic Execution |
13:52:52 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Unknown* | 143 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Unknown* | 57 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 3 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 48 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 148 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 52 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 52 | $219.00 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 15 | $218.98 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 10 | $218.96 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Unknown* | 153 | $218.945 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1,062 | $218.94 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 437 | $218.94 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 30 | $218.91 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 22 | $218.91 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 1 | $218.89 | Automatic Execution |
13:52:51 - 11-Dec-25 |
| Buy* | 30 | $218.88 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 200 | $218.87 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 59 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 1 | $218.85 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 41 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 10 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 18 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 14 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 81 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 100 | $218.86 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 10 | $218.85 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 10 | $218.85 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Buy* | 110 | $218.84 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 40 | $218.84 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 10 | $218.83 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 700 | $218.84 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 160 | $218.84 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 11 | $218.83 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 13 | $218.83 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 2 | $218.82 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 30 | $218.80 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Sell* | 30 | $218.80 | Automatic Execution |
13:52:43 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 10 | $218.82 | Automatic Execution |
13:52:38 - 11-Dec-25 |
| Unknown* | 33 | $218.78 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 100 | $218.775 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 10 | $218.78 | Automatic Execution |
13:52:35 - 11-Dec-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Buy* | 10 | $218.83 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Buy* | 10 | $218.81 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 5 | $218.79 | Automatic Execution |
13:52:32 - 11-Dec-25 |
| Sell* | 11 | $218.83 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 100 | $218.84 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Unknown* | 84 | $218.82 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Unknown* | 16 | $218.82 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 30 | $218.83 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 130 | $218.83 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 30 | $218.82 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 40 | $218.82 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 100 | $218.82 | Automatic Execution |
13:52:30 - 11-Dec-25 |
| Buy* | 85 | $218.80 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 3 | $218.80 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 68 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 29 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 11 | $218.77 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 2 | $218.77 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Buy* | 16 | $218.74 | Automatic Execution |
13:52:27 - 11-Dec-25 |
| Sell* | 15 | $218.75 | Automatic Execution |
13:52:26 - 11-Dec-25 |
| Buy* | 77 | $218.76 | Automatic Execution |
13:52:25 - 11-Dec-25 |
| Buy* | 23 | $218.76 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 38 | $218.75 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 100 | $218.74 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 10 | $218.74 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 40 | $218.76 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Buy* | 5 | $218.75 | Automatic Execution |
13:52:16 - 11-Dec-25 |
| Sell* | 60 | $218.73 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Sell* | 4 | $218.76 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Buy* | 14 | $218.79 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 16 | $218.78 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 12 | $218.78 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 73 | $218.75 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 97 | $218.75 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Sell* | 73 | $218.73 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:52:09 - 11-Dec-25 |
| Buy* | 16 | $218.75 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 13 | $218.75 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 11 | $218.75 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 12 | $218.73 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 10 | $218.76 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 10 | $218.73 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Buy* | 11 | $218.75 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 100 | $218.685 | Automatic Execution |
13:51:59 - 11-Dec-25 |
| Sell* | 11 | $218.67 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 26 | $218.68 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 71 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Sell* | 25 | $218.74 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 100 | $218.74 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 97 | $218.74 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 3 | $218.74 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 7 | $218.75 | Automatic Execution |
13:51:53 - 11-Dec-25 |
| Sell* | 100 | $218.76 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 100 | $218.78 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 9 | $218.78 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 12 | $218.76 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 15 | $218.74 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 13 | $218.74 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 31 | $218.69 | Automatic Execution |
13:51:34 - 11-Dec-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 40 | $218.75 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Buy* | 10 | $218.76 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 30 | $218.75 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 4 | $218.75 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 27 | $218.74 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 1 | $218.73 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 100 | $218.73 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 1 | $218.73 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 10 | $218.74 | Automatic Execution |
13:51:11 - 11-Dec-25 |
| Sell* | 1 | $218.70 | Automatic Execution |
13:51:10 - 11-Dec-25 |
| Sell* | 10 | $218.71 | Automatic Execution |
13:51:09 - 11-Dec-25 |
| Sell* | 659 | $218.75 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $218.76 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 140 | $218.75 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Buy* | 15 | $218.79 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Buy* | 100 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 44 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 84 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 2 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 50 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 20 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.77 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 4 | $218.78 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 8 | $218.79 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.79 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.79 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 91 | $218.79 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.79 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.79 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 100 | $218.79 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 100 | $218.79 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Unknown* | 1 | $218.84 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 32 | $218.85 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 34 | $218.85 | Automatic Execution |
13:51:00 - 11-Dec-25 |
| Sell* | 25 | $218.86 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 34 | $218.88 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Sell* | 34 | $218.88 | Automatic Execution |
13:50:58 - 11-Dec-25 |
| Buy* | 3 | $218.90 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 63 | $218.90 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 10 | $218.90 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 100 | $218.90 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 100 | $218.90 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 10 | $218.89 | Automatic Execution |
13:50:53 - 11-Dec-25 |
| Buy* | 10 | $218.86 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 10 | $218.86 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 1 | $218.84 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 25 | $218.83 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 1 | $218.83 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 10 | $218.84 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Sell* | 1 | $218.78 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 34 | $218.81 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 34 | $218.82 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 30 | $218.82 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1,446 | $218.82 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 54 | $218.82 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 34 | $218.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 50 | $218.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 34 | $218.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 13 | $218.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 50 | $218.83 | Automatic Execution |
13:50:46 - 11-Dec-25 |
| Sell* | 4 | $218.84 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Sell* | 69 | $218.83 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 20 | $218.85 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 6 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 82 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 18 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 82 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 84 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 31 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 34 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 16 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 84 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 16 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 62 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 50 | $218.90 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:50:26 - 11-Dec-25 |
| Buy* | 99 | $218.91 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Buy* | 1 | $218.91 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Buy* | 100 | $218.91 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Buy* | 1 | $218.91 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Unknown* | 10 | $218.89 | Automatic Execution |
13:50:24 - 11-Dec-25 |
| Sell* | 1 | $218.91 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 300 | $218.91 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 18 | $218.97 | Automatic Execution |
13:50:19 - 11-Dec-25 |
| Sell* | 10 | $218.97 | Automatic Execution |
13:50:19 - 11-Dec-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 85 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 2 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 10 | $218.99 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 10 | $218.99 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 10 | $218.97 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 3 | $218.97 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Unknown* | 26 | $218.95 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 200 | $218.96 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 99 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 8 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 5 | $218.92 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Buy* | 1 | $218.89 | Automatic Execution |
13:50:11 - 11-Dec-25 |
| Sell* | 90 | $218.87 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 10 | $218.87 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 200 | $218.90 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Buy* | 200 | $218.90 | Automatic Execution |
13:50:07 - 11-Dec-25 |
| Sell* | 1 | $218.91 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 3 | $218.91 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 7 | $218.91 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 11 | $218.92 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Sell* | 11 | $218.92 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 60 | $218.95 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 10 | $218.93 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 50 | $218.93 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Buy* | 50 | $218.92 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Buy* | 50 | $218.92 | Automatic Execution |
13:49:59 - 11-Dec-25 |
| Sell* | 1 | $218.91 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 18 | $218.91 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 20 | $218.91 | Automatic Execution |
13:49:58 - 11-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 93 | $218.92 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 6 | $218.92 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 100 | $218.93 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 100 | $218.93 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Sell* | 100 | $218.92 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 71 | $218.91 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 1 | $218.91 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 49 | $218.90 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 50 | $218.90 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 50 | $218.89 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
13:49:49 - 11-Dec-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:49:43 - 11-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 9 | $218.92 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 1 | $218.92 | Automatic Execution |
13:49:38 - 11-Dec-25 |
| Buy* | 25 | $218.905 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 100 | $218.905 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 100 | $218.905 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 13 | $218.89 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Unknown* | 10 | $218.91 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 65 | $218.88 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Buy* | 100 | $218.885 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 4 | $218.89 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 19 | $218.92 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 99 | $218.93 | Automatic Execution |
13:49:33 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 10 | $218.91 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 100 | $218.93 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 11 | $218.89 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 99 | $218.88 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Sell* | 16 | $218.83 | Automatic Execution |
13:49:27 - 11-Dec-25 |
| Sell* | 50 | $218.84 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 150 | $218.84 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Sell* | 100 | $218.84 | Automatic Execution |
13:49:26 - 11-Dec-25 |
| Buy* | 19 | $218.86 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Sell* | 19 | $218.83 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 20 | $218.81 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Sell* | 100 | $218.82 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Buy* | 50 | $218.88 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 10 | $218.87 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 5 | $218.83 | Automatic Execution |
13:49:18 - 11-Dec-25 |
| Sell* | 11 | $218.82 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Sell* | 17 | $218.82 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Sell* | 13 | $218.82 | Automatic Execution |
13:49:15 - 11-Dec-25 |
| Sell* | 100 | $218.825 | Automatic Execution |
13:49:14 - 11-Dec-25 |
| Buy* | 1 | $218.79 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 228 | $218.75 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 100 | $218.75 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 50 | $218.75 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 50 | $218.75 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 1 | $218.76 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Sell* | 1 | $218.78 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 13 | $218.78 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 38 | $218.79 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Buy* | 100 | $218.80 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 100 | $218.78 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 152 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 200 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 98 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 2 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 38 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 50 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 10 | $218.76 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 100 | $218.77 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 200 | $218.75 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 19 | $218.74 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 1 | $218.74 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 80 | $218.74 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 200 | $218.75 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 100 | $218.73 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Buy* | 100 | $218.73 | Automatic Execution |
13:49:03 - 11-Dec-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 100 | $218.62 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 15 | $218.62 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 13 | $218.64 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 99 | $218.64 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 90 | $218.66 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 10 | $218.66 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 65 | $218.67 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 50 | $218.67 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 84 | $218.67 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 16 | $218.71 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $218.71 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Sell* | 1 | $218.71 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 12 | $218.71 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 100 | $218.71 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 8 | $218.685 | Automatic Execution |
13:48:50 - 11-Dec-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 24 | $218.67 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 12 | $218.66 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 2 | $218.66 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 12 | $218.66 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 16 | $218.68 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Buy* | 99 | $218.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 85 | $218.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 15 | $218.68 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 100 | $218.67 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 100 | $218.67 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 100 | $218.67 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 100 | $218.64 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Buy* | 1 | $218.62 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Sell* | 90 | $218.60 | Automatic Execution |
13:48:45 - 11-Dec-25 |
| Sell* | 80 | $218.57 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Sell* | 10 | $218.57 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Sell* | 10 | $218.57 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Sell* | 3 | $218.59 | Automatic Execution |
13:48:39 - 11-Dec-25 |
| Buy* | 100 | $218.62 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 13 | $218.61 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 10 | $218.61 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 3 | $218.61 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Sell* | 2 | $218.66 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 12 | $218.66 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 24 | $218.66 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 3 | $218.66 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Buy* | 2 | $218.69 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Buy* | 2 | $218.70 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 250 | $218.64 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 150 | $218.64 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 100 | $218.65 | Automatic Execution |
13:48:32 - 11-Dec-25 |
| Sell* | 3 | $218.66 | Automatic Execution |
13:48:31 - 11-Dec-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Sell* | 10 | $218.66 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Unknown* | 16 | $218.69 | Automatic Execution |
13:48:22 - 11-Dec-25 |
| Unknown* | 243 | $218.68 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Unknown* | 57 | $218.68 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Unknown* | 100 | $218.68 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Unknown* | 50 | $218.68 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 10 | $218.67 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 10 | $218.67 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 10 | $218.72 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 10 | $218.72 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 40 | $218.74 | Automatic Execution |
13:48:18 - 11-Dec-25 |
| Sell* | 4 | $218.77 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 10 | $218.78 | Automatic Execution |
13:48:17 - 11-Dec-25 |
| Sell* | 120 | $218.79 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:48:15 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 100 | $218.81 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Sell* | 450 | $218.85 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Sell* | 8 | $218.85 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Sell* | 30 | $218.875 | Automatic Execution |
13:48:13 - 11-Dec-25 |
| Sell* | 5 | $218.88 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 5 | $218.89 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 8 | $218.90 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 3 | $218.90 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.91 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 200 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 21 | $218.98 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 20 | $218.98 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 42 | $218.98 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 100 | $218.98 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 42 | $218.98 | Automatic Execution |
13:48:12 - 11-Dec-25 |
| Sell* | 7 | $218.98 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 100 | $218.98 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 2 | $218.99 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 264 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Sell* | 100 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 68 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 9 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 7 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 62 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 39 | $219.00 | Automatic Execution |
13:48:11 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 143 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 57 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 143 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 57 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 104 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 57 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 38 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 573 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 101 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 99 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 57 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 16 | $219.01 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 29 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 4 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 17 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 2 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 18 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 10 | $219.01 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 10 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 10 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 2 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 19 | $219.02 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 4 | $219.01 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 62 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 32 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 6 | $219.01 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 6 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1,000 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 200 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 20 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 9 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 5 | $218.99 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 18 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 799 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 580 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 120 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 29 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 217 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 50 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 6 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 50 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 38 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 200 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 25 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 200 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 65 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 350 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 50 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 50 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 200 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 50 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 90 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 100 | $218.975 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 42 | $218.96 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 9 | $218.97 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 105 | $218.975 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 10 | $218.96 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 16 | $218.98 | Automatic Execution |
13:48:09 - 11-Dec-25 |
| Sell* | 4 | $218.98 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 99 | $218.99 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 99 | $218.99 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
13:48:08 - 11-Dec-25 |
| Sell* | 100 | $218.96 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 42 | $218.96 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 1 | $218.96 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Sell* | 42 | $218.96 | Automatic Execution |
13:48:04 - 11-Dec-25 |
| Buy* | 173 | $218.96 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Buy* | 119 | $218.96 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 37 | $218.96 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 10 | $218.95 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Sell* | 150 | $218.96 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Buy* | 5 | $218.97 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 40 | $218.97 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 2 | $218.96 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 250 | $218.96 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 100 | $218.96 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Buy* | 4 | $218.95 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Sell* | 10 | $218.92 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 15 | $218.92 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 2 | $218.92 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 2 | $218.92 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 200 | $218.94 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 100 | $218.90 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 4 | $218.87 | Automatic Execution |
13:47:50 - 11-Dec-25 |
| Unknown* | 4 | $218.87 | Automatic Execution |
13:47:50 - 11-Dec-25 |
| Sell* | 8 | $218.84 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 1 | $218.84 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 1 | $218.84 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Sell* | 60 | $218.88 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 8 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 93 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 10 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 88 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 12 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Buy* | 20 | $218.90 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 96 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
13:47:34 - 11-Dec-25 |
| Sell* | 10 | $218.92 | Automatic Execution |
13:47:30 - 11-Dec-25 |
| Buy* | 29 | $218.93 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 16 | $218.92 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 24 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 9 | $218.89 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 76 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 10 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 9 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Buy* | 10 | $218.93 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 30 | $218.93 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Sell* | 17 | $218.93 | Automatic Execution |
13:47:28 - 11-Dec-25 |
| Unknown* | 16 | $218.94 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 50 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 84 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Unknown* | 16 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 50 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 16 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 38 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 30 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 71 | $218.95 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
13:47:25 - 11-Dec-25 |
| Sell* | 10 | $218.94 | Automatic Execution |
13:47:22 - 11-Dec-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
13:47:22 - 11-Dec-25 |
| Buy* | 28 | $218.95 | Automatic Execution |
13:47:22 - 11-Dec-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 30 | $218.92 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 10 | $218.92 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 10 | $218.92 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 20 | $218.93 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 100 | $218.92 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 1 | $218.91 | Automatic Execution |
13:47:21 - 11-Dec-25 |
| Buy* | 100 | $218.87 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 59 | $218.82 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 20 | $218.82 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 20 | $218.82 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $218.82 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 33 | $218.82 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 23 | $218.84 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 10 | $218.84 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 1 | $218.84 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 53 | $218.84 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 10 | $218.84 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 32 | $218.86 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 35 | $218.86 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 38 | $218.86 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 4 | $218.87 | Automatic Execution |
13:47:14 - 11-Dec-25 |
| Unknown* | 13 | $218.86 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 1 | $218.86 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 10 | $218.87 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 99 | $218.87 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 1 | $218.87 | Automatic Execution |
13:47:13 - 11-Dec-25 |
| Sell* | 10 | $218.89 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 30 | $218.88 | Automatic Execution |
13:47:12 - 11-Dec-25 |
| Sell* | 15 | $218.88 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Buy* | 200 | $218.85 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 70 | $218.85 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 30 | $218.85 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 3 | $218.84 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 10 | $218.84 | Automatic Execution |
13:47:05 - 11-Dec-25 |
| Buy* | 150 | $218.82 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 5 | $218.82 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 7 | $218.79 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Unknown* | 64 | $218.80 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Unknown* | 93 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 50 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 57 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 200 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 200 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 200 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 100 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Unknown* | 100 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Buy* | 200 | $218.80 | Automatic Execution |
13:46:57 - 11-Dec-25 |
| Sell* | 29 | $218.80 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Sell* | 10 | $218.80 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Sell* | 12 | $218.80 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Sell* | 25 | $218.80 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Sell* | 77 | $218.80 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
13:46:54 - 11-Dec-25 |
| Buy* | 25 | $218.83 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 120 | $218.82 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:46:51 - 11-Dec-25 |
| Sell* | 100 | $218.81 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Sell* | 18 | $218.81 | Automatic Execution |
13:46:48 - 11-Dec-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 3 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 100 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 40 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Buy* | 300 | $218.80 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Sell* | 1 | $218.77 | Automatic Execution |
13:46:44 - 11-Dec-25 |
| Buy* | 14 | $218.79 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 93 | $218.78 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Sell* | 2 | $218.76 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Unknown* | 18 | $218.77 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
13:46:38 - 11-Dec-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Sell* | 200 | $218.73 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Sell* | 100 | $218.76 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 90 | $218.75 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 21 | $218.73 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Buy* | 13 | $218.68 | Automatic Execution |
13:46:28 - 11-Dec-25 |
| Unknown* | 8 | $218.66 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $218.66 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 2 | $218.66 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $218.63 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 38 | $218.63 | Automatic Execution |
13:46:25 - 11-Dec-25 |
| Buy* | 50 | $218.63 | Automatic Execution |
13:46:24 - 11-Dec-25 |
| Buy* | 50 | $218.63 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Buy* | 10 | $218.63 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Buy* | 12 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 12 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 12 | $218.58 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 12 | $218.58 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 406 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 149 | $218.58 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 150 | $218.58 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 150 | $218.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 100 | $218.595 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 383 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 16 | $218.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 47 | $218.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 43 | $218.59 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 91 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 3 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 9 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 200 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 8 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 8 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 25 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 75 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 130 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 42 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 81 | $218.61 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 19 | $218.63 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 34 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 23 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 204 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 150 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 100 | $218.63 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 686 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 9 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 1 | $218.63 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 57 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 6 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 9 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 42 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 34 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 23 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 780 | $218.63 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 943 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 57 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 50 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 10 | $218.63 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 100 | $218.63 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 10 | $218.64 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 10 | $218.66 | Automatic Execution |
13:46:22 - 11-Dec-25 |
| Buy* | 100 | $218.715 | Automatic Execution |
13:46:18 - 11-Dec-25 |
| Sell* | 38 | $218.70 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 50 | $218.70 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 100 | $218.71 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 10 | $218.71 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 11 | $218.71 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 10 | $218.73 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 6 | $218.74 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 10 | $218.74 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Sell* | 100 | $218.70 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
13:46:12 - 11-Dec-25 |
| Sell* | 1 | $218.66 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 7 | $218.67 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 10 | $218.68 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 1 | $218.73 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Buy* | 98 | $218.76 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 25 | $218.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 2 | $218.76 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $218.73 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 4 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 4 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 12 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 37 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 83 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 10 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 10 | $218.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 1 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $218.74 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 25 | $218.71 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 300 | $218.71 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 25 | $218.71 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 50 | $218.70 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 100 | $218.68 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 100 | $218.68 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 100 | $218.68 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Buy* | 60 | $218.67 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Sell* | 4 | $218.65 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 1 | $218.63 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 1 | $218.63 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 35 | $218.62 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Buy* | 1 | $218.60 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Unknown* | 1 | $218.59 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 29 | $218.58 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 10 | $218.52 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 81 | $218.52 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $218.55 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 8 | $218.55 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 100 | $218.59 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $218.57 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $218.57 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 12 | $218.55 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 50 | $218.57 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $218.57 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 38 | $218.57 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $218.56 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 16 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 2 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 4 | $218.57 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 2 | $218.57 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 28 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Unknown* | 4 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 39 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 100 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 35 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 57 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 57 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 4 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 23 | $218.57 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 6 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 2 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 3 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 2 | $218.57 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.57 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 5 | $218.57 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 40 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 50 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 5 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 255 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 57 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 500 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 505 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Buy* | 3 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 543 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 57 | $218.55 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.56 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.59 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 1 | $218.60 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.60 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 8 | $218.61 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 50 | $218.64 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.64 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 38 | $218.64 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 80 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 80 | $218.58 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 5 | $218.59 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 3 | $218.59 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 3 | $218.61 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 1 | $218.61 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 10 | $218.62 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 3 | $218.62 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 100 | $218.64 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 10 | $218.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 10 | $218.65 | Automatic Execution |
13:45:48 - 11-Dec-25 |
| Sell* | 90 | $218.66 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 10 | $218.66 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 90 | $218.67 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Unknown* | 10 | $218.68 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 3 | $218.70 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 10 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 26 | $218.685 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $218.67 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 32 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 68 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 21 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Unknown* | 2 | $218.695 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 143 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 57 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 300 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 143 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 57 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 143 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 57 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 243 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 57 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 143 | $218.69 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Sell* | 57 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 280 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 20 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.68 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.68 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 30 | $218.68 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 270 | $218.68 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 21 | $218.68 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 1 | $218.68 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Unknown* | 51 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Unknown* | 48 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Unknown* | 101 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 99 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 143 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 57 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 3 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 300 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 300 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 5 | $218.70 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 22 | $218.70 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 11 | $218.72 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 2 | $218.72 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 2 | $218.72 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 11 | $218.72 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 45 | $218.71 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 2 | $218.71 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Unknown* | 16 | $218.70 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 99 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 118 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 82 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 1 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 10 | $218.70 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Sell* | 15 | $218.71 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 16 | $217.70 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
13:27:38 - 11-Dec-25 |
| Buy* | 100 | $217.70 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Buy* | 10 | $217.70 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 3 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Sell* | 50 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Sell* | 38 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Sell* | 10 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Sell* | 1 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Sell* | 100 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Sell* | 100 | $217.69 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 34 | $217.72 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 32 | $217.71 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Buy* | 100 | $217.70 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 25 | $217.69 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 450 | $217.67 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 10 | $217.67 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 10 | $217.65 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 84 | $217.65 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 16 | $217.65 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 3 | $217.65 | Automatic Execution |
13:27:33 - 11-Dec-25 |
| Buy* | 100 | $217.63 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 50 | $217.63 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 38 | $217.63 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 100 | $217.64 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 25 | $217.64 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 29 | $217.62 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 25 | $217.62 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 100 | $217.62 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 100 | $217.62 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Sell* | 14 | $217.57 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 100 | $217.61 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 200 | $217.60 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 100 | $217.60 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Buy* | 10 | $217.60 | Automatic Execution |
13:27:27 - 11-Dec-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 40 | $217.55 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 50 | $217.55 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 40 | $217.55 | Automatic Execution |
13:27:26 - 11-Dec-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 400 | $217.55 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Sell* | 7 | $217.56 | Automatic Execution |
13:27:24 - 11-Dec-25 |
| Buy* | 700 | $217.56 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 16 | $217.58 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Sell* | 100 | $217.58 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 19 | $217.59 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Buy* | 81 | $217.59 | Automatic Execution |
13:27:21 - 11-Dec-25 |
| Sell* | 1 | $217.54 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 16 | $217.54 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 84 | $217.54 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 16 | $217.55 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 1 | $217.55 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 100 | $217.55 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 100 | $217.57 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 28 | $217.51 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 100 | $217.51 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 250 | $217.50 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 103 | $217.50 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 46 | $217.50 | Automatic Execution |
13:27:12 - 11-Dec-25 |
| Buy* | 5 | $217.48 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 100 | $217.47 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 200 | $217.46 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 330 | $217.45 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 100 | $217.45 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 100 | $217.46 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 1 | $217.45 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 10 | $217.44 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 100 | $217.43 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 100 | $217.43 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 1 | $217.42 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 15 | $217.40 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Buy* | 100 | $217.39 | Automatic Execution |
13:27:04 - 11-Dec-25 |
| Sell* | 100 | $217.28 | Automatic Execution |
13:27:00 - 11-Dec-25 |
| Unknown* | 46 | $217.28 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Unknown* | 20 | $217.28 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 4 | $217.29 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 30 | $217.29 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 4 | $217.29 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 100 | $217.30 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Unknown* | 100 | $217.31 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Sell* | 4 | $217.29 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 50 | $217.30 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 50 | $217.30 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 100 | $217.32 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 10 | $217.32 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 90 | $217.32 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 10 | $217.33 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 20 | $217.36 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 3 | $217.36 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $217.36 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $217.37 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 50 | $217.40 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $217.41 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 10 | $217.40 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 20 | $217.44 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 3 | $217.44 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 3 | $217.42 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 23 | $217.43 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 10 | $217.42 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 4 | $217.41 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 10 | $217.41 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 100 | $217.37 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 700 | $217.41 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 100 | $217.37 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Sell* | 10 | $217.38 | Automatic Execution |
13:26:51 - 11-Dec-25 |
| Buy* | 50 | $217.41 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Sell* | 20 | $217.41 | Automatic Execution |
13:26:48 - 11-Dec-25 |
| Buy* | 100 | $217.44 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 10 | $217.43 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 10 | $217.43 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 30 | $217.43 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 94 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 10 | $217.43 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 10 | $217.43 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 4 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 100 | $217.41 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 100 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 4 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 6 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 24 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 100 | $217.41 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 4 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 30 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 12 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 30 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Buy* | 100 | $217.42 | Automatic Execution |
13:26:46 - 11-Dec-25 |
| Sell* | 99 | $217.40 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Sell* | 350 | $217.40 | Automatic Execution |
13:26:40 - 11-Dec-25 |
| Buy* | 29 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 100 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 29 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 1 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 70 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 71 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 29 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 1 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 70 | $217.44 | Automatic Execution |
13:26:39 - 11-Dec-25 |
| Buy* | 8 | $217.38 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 92 | $217.38 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 100 | $217.38 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 108 | $217.38 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 300 | $217.38 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 30 | $217.37 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 20 | $217.38 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 4 | $217.37 | Automatic Execution |
13:26:37 - 11-Dec-25 |
| Buy* | 11 | $217.38 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 1 | $217.38 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 1,380 | $217.38 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 1 | $217.38 | Automatic Execution |
13:26:29 - 11-Dec-25 |
| Buy* | 100 | $217.32 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 200 | $217.32 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Sell* | 148 | $217.22 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 1 | $217.22 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 24 | $217.22 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 100 | $217.22 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 100 | $217.22 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 50 | $217.23 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 16 | $217.24 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 10 | $217.24 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 10 | $217.24 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Sell* | 9 | $217.25 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $217.25 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 90 | $217.25 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 10 | $217.27 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 4 | $217.28 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 2 | $217.33 | Automatic Execution |
13:26:20 - 11-Dec-25 |
| Unknown* | 50 | $217.37 | Automatic Execution |
13:26:14 - 11-Dec-25 |
| Sell* | 200 | $217.38 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 50 | $217.40 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 51 | $217.45 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 40 | $217.43 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 77 | $217.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $217.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $217.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 70 | $217.42 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $217.44 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $217.46 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $217.46 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 21 | $217.47 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 4 | $217.48 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $217.48 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $217.56 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Buy* | 1 | $217.56 | Automatic Execution |
13:26:05 - 11-Dec-25 |
| Buy* | 100 | $217.53 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 16 | $217.51 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 26 | $217.52 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Buy* | 5 | $217.52 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 100 | $217.52 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 50 | $217.52 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Buy* | 50 | $217.52 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 1 | $217.48 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 13 | $217.48 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 2 | $217.48 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 13 | $217.48 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 100 | $217.49 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 100 | $217.49 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 4 | $217.51 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 40 | $217.50 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 40 | $217.50 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 19 | $217.50 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Unknown* | 100 | $217.53 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 10 | $217.55 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 30 | $217.55 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 10 | $217.54 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 8 | $217.56 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 1 | $217.53 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 110 | $217.52 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 43 | $217.51 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 7 | $217.51 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 16 | $217.49 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 42 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 200 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 5 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 7 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 43 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 42 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 16 | $217.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 16 | $217.47 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 168 | $217.48 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 168 | $217.48 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 112 | $217.48 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Sell* | 450 | $217.48 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Unknown* | 19 | $217.465 | Automatic Execution |
13:25:57 - 11-Dec-25 |
| Sell* | 15 | $217.47 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 1 | $217.48 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 3 | $217.48 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 25 | $217.48 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 201 | $217.48 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Buy* | 299 | $217.48 | Automatic Execution |
13:25:56 - 11-Dec-25 |
| Sell* | 1 | $217.43 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 14 | $217.44 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 4 | $217.43 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 66 | $217.43 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 4 | $217.47 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 16 | $217.45 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 2 | $217.47 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 4 | $217.47 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 100 | $217.46 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 50 | $217.43 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 10 | $217.42 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 115 | $217.40 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 300 | $217.40 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 200 | $217.39 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 30 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 170 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 300 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 300 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 1 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 100 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 96 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 4 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 100 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 100 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 100 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $217.39 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 5 | $217.39 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 100 | $217.39 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 300 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 200 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $217.38 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 6 | $217.36 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $217.35 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 26 | $217.34 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 26 | $217.34 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 26 | $217.34 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 4 | $217.34 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 89 | $217.31 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 89 | $217.31 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Sell* | 10 | $217.30 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 3 | $217.30 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 2 | $217.30 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 100 | $217.31 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 10 | $217.32 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 2 | $217.30 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 13 | $217.30 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 4 | $217.34 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 15 | $217.33 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $217.31 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 5 | $217.30 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 6,440 | $217.25 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 496 | $217.28 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 4 | $217.28 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 90 | $217.28 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Sell* | 40 | $217.19 | Automatic Execution |
13:25:44 - 11-Dec-25 |
| Sell* | 56 | $217.15 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 25 | $217.15 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 275 | $217.15 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 13 | $217.16 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 30 | $217.15 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 19 | $217.19 | Automatic Execution |
13:25:35 - 11-Dec-25 |
| Buy* | 1 | $217.21 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 200 | $217.21 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 1 | $217.18 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 1 | $217.17 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 12 | $217.16 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 26 | $217.17 | Automatic Execution |
13:25:30 - 11-Dec-25 |
| Sell* | 73 | $217.22 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 1 | $217.24 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 200 | $217.24 | Automatic Execution |
13:25:28 - 11-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $217.27 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $217.27 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 3 | $217.26 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 200 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 1 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 200 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 10 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 90 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 10 | $217.25 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 150 | $217.24 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 7 | $217.24 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 11 | $217.23 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 1 | $217.23 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 78 | $217.23 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 22 | $217.23 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 35 | $217.23 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 15 | $217.23 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 20 | $217.22 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 64 | $217.22 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 1 | $217.22 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 100 | $217.20 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 100 | $217.18 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 74 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 4 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 22 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 36 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 16 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 10 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 38 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Sell* | 100 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 200 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $217.16 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 200 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 63 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 37 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 85 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 15 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $217.15 | Automatic Execution |
13:25:20 - 11-Dec-25 |
| Buy* | 100 | $217.14 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Unknown* | 13 | $217.12 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 1 | $217.12 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 200 | $217.12 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 100 | $217.08 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 2 | $217.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 11 | $217.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 11 | $217.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Buy* | 2 | $217.03 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 19 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 58 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 20 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 4 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 5 | $217.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 13 | $217.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 1 | $217.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 13 | $217.02 | Automatic Execution |
13:25:14 - 11-Dec-25 |
| Sell* | 13 | $217.04 | Automatic Execution |
13:25:13 - 11-Dec-25 |
| Sell* | 11 | $217.06 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Sell* | 11 | $217.03 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 15 | $217.03 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 100 | $217.05 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 38 | $217.06 | Automatic Execution |
13:25:08 - 11-Dec-25 |
| Buy* | 172 | $217.10 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 78 | $217.10 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 100 | $217.09 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 10 | $217.09 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Buy* | 50 | $217.10 | Automatic Execution |
13:25:06 - 11-Dec-25 |
| Sell* | 57 | $217.05 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 4 | $217.06 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 23 | $217.05 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 2 | $217.11 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $217.13 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 10 | $217.13 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 1 | $217.15 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 55 | $217.15 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 145 | $217.15 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Buy* | 24 | $217.14 | Automatic Execution |
13:25:02 - 11-Dec-25 |
| Sell* | 42 | $217.11 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Sell* | 24 | $217.12 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 100 | $217.14 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 89 | $217.12 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $217.12 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 11 | $217.12 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 200 | $217.12 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 373 | $217.10 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 98 | $217.10 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $217.10 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $217.10 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 13 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $217.10 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 7 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 50 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 18 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 16 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 1 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 94 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 6 | $217.07 | Automatic Execution |
13:25:00 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 100 | $217.05 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 15 | $217.00 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 16 | $216.99 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Sell* | 59 | $216.99 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 33 | $216.99 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 100 | $216.99 | Automatic Execution |
13:24:57 - 11-Dec-25 |
| Sell* | 8 | $216.99 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 9 | $217.03 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 200 | $217.05 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 110 | $217.05 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 3 | $217.05 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 90 | $217.05 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 5 | $217.05 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 5 | $217.05 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 1 | $217.03 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 7 | $217.01 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 109 | $217.01 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 5 | $217.03 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 100 | $217.02 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 100 | $216.98 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 1 | $217.02 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 99 | $216.97 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 1 | $216.97 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 100 | $216.97 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $216.97 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 16 | $216.98 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 70 | $216.95 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $216.96 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 74 | $216.96 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 4 | $216.98 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 58 | $216.96 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 4 | $216.96 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 84 | $217.00 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 12 | $216.97 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 50 | $216.97 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 4 | $217.01 | Automatic Execution |
13:24:48 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 66 | $216.97 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Sell* | 1 | $216.98 | Automatic Execution |
13:24:40 - 11-Dec-25 |
| Unknown* | 100 | $216.995 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Unknown* | 100 | $216.995 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Unknown* | 100 | $216.995 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Unknown* | 100 | $216.995 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Buy* | 3 | $217.00 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:24:33 - 11-Dec-25 |
| Buy* | 1 | $216.97 | Automatic Execution |
13:24:32 - 11-Dec-25 |
| Buy* | 650 | $216.95 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 350 | $216.95 | Automatic Execution |
13:24:31 - 11-Dec-25 |
| Buy* | 100 | $216.94 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 4 | $216.89 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 20 | $216.89 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 17 | $216.90 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Sell* | 61 | $216.90 | Automatic Execution |
13:24:30 - 11-Dec-25 |
| Buy* | 88 | $216.93 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
13:24:29 - 11-Dec-25 |
| Buy* | 1 | $216.90 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:24:25 - 11-Dec-25 |
| Buy* | 100 | $216.88 | Automatic Execution |
13:24:21 - 11-Dec-25 |
| Buy* | 1 | $216.83 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 3 | $216.82 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 74 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 25 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $216.79 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 100 | $216.79 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 5 | $216.75 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Buy* | 100 | $216.74 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 25 | $216.705 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 100 | $216.68 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 10 | $216.70 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 67 | $216.70 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 13 | $216.70 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 20 | $216.71 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Sell* | 14 | $216.72 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 50 | $216.72 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 7 | $216.72 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 50 | $216.72 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 70 | $216.76 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $216.80 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Sell* | 56 | $216.80 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Buy* | 100 | $216.82 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 100 | $216.82 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 44 | $216.79 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 100 | $216.79 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 100 | $216.78 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 300 | $216.75 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
13:23:32 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 500 | $216.73 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 89 | $216.73 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 10 | $216.73 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 5 | $216.73 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 50 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 50 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 20 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 17 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 11 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 9 | $216.60 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 10 | $216.65 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 440 | $216.65 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 10 | $216.66 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 14 | $216.65 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 58 | $216.65 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 10 | $216.68 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 30 | $216.68 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 173 | $216.71 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 99 | $216.68 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 1 | $216.69 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 100 | $216.68 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 1 | $216.69 | Automatic Execution |
13:23:18 - 11-Dec-25 |
| Sell* | 100 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 150 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $216.71 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 177 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $216.71 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 57 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 64 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 52 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Unknown* | 57 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 16 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 33 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 67 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 183 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 100 | $216.71 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 250 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 1 | $216.70 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 15 | $216.74 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 10 | $216.74 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 2 | $216.75 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 25 | $216.76 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Sell* | 100 | $216.785 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 45 | $216.78 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 55 | $216.78 | Automatic Execution |
13:23:06 - 11-Dec-25 |
| Sell* | 84 | $216.79 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 16 | $216.79 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 84 | $216.79 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 16 | $216.79 | Automatic Execution |
13:23:05 - 11-Dec-25 |
| Sell* | 562 | $216.84 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 38 | $216.84 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 16 | $216.90 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 82 | $216.90 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 285 | $216.90 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 133 | $216.90 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 61 | $216.90 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 57 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 143 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 57 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 99 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 99 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 100 | $216.93 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 24 | $216.90 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Buy* | 10 | $216.90 | Automatic Execution |
13:23:01 - 11-Dec-25 |
| Sell* | 100 | $216.93 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 14 | $216.93 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 20 | $216.93 | Automatic Execution |
13:22:54 - 11-Dec-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 62 | $216.96 | Automatic Execution |
13:22:46 - 11-Dec-25 |
| Sell* | 100 | $216.97 | Automatic Execution |
13:22:44 - 11-Dec-25 |
| Sell* | 12 | $216.98 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $216.98 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $216.98 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $216.98 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 8 | $216.98 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 8 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 16 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 4 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 8 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.03 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 8 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 3 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 14 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 4 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 26 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 56 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 4 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 4 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 23 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 19 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 31 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 13 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 5 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 4 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 12 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 123 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 173 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 4 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 13 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Unknown* | 50 | $217.01 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 38 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 12 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 50 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 10 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 40 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 60 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 3 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.02 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 60 | $217.01 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Unknown* | 1 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 60 | $217.01 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 3 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 250 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 200 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 300 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 3 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 130 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 3 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 41 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 390 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 5 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 40 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 20 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 3 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 21 | $216.99 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 24 | $216.98 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $216.97 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $216.97 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 10 | $216.97 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 38 | $216.95 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 8 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 2 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 30 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 38 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 50 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 100 | $216.95 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 11 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 12 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 20 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 4 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 10 | $216.92 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 100 | $216.92 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 20 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 4 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 10 | $216.92 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 20 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 100 | $216.95 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 46 | $216.95 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 4 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 46 | $216.95 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 4 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 179 | $216.99 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 50 | $216.99 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 500 | $216.99 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 1 | $216.99 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 3 | $216.98 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 10 | $216.96 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 10 | $216.94 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 10 | $216.93 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 8 | $216.95 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 4 | $216.88 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 100 | $216.89 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 2 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 38 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 19 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 19 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 13 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 2 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 47 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Sell* | 53 | $216.90 | Automatic Execution |
13:22:40 - 11-Dec-25 |
| Buy* | 50 | $216.96 | Automatic Execution |
13:22:38 - 11-Dec-25 |
| Buy* | 15 | $216.97 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $216.97 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 50 | $216.96 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $216.95 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 71 | $216.93 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 1 | $216.95 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 29 | $216.93 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
13:22:32 - 11-Dec-25 |
| Buy* | 100 | $216.92 | Automatic Execution |
13:22:31 - 11-Dec-25 |
| Buy* | 20 | $216.92 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 4 | $216.92 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 4 | $216.91 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 10 | $216.92 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 10 | $216.92 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 10 | $216.92 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 105 | $216.91 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 10 | $216.91 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Sell* | 60 | $216.88 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 2 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 13 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 5 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 2 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 4 | $216.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 28 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 4 | $216.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 4 | $216.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 6 | $216.92 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $216.91 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 6 | $216.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $216.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 371 | $216.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.89 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $216.89 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 50 | $216.89 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 80 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 8 | $216.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.90 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 12 | $216.89 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 8 | $216.88 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 40 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 40 | $216.87 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 200 | $216.86 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.86 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 3 | $216.86 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.86 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.85 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 200 | $216.84 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.84 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 18 | $216.84 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 50 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 38 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 50 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 50 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 10 | $216.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.82 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 38 | $216.82 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 1 | $216.82 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 100 | $216.82 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 20 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 20 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 10 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 1 | $216.78 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 58 | $216.80 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 20 | $216.81 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 58 | $216.79 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Sell* | 12 | $216.79 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 100 | $216.79 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Buy* | 72 | $216.81 | Automatic Execution |
13:21:53 - 11-Dec-25 |
| Sell* | 4 | $216.80 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 425 | $216.84 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 1 | $216.84 | Automatic Execution |
13:21:47 - 11-Dec-25 |
| Buy* | 1 | $216.83 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:21:44 - 11-Dec-25 |
| Buy* | 1 | $216.81 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 100 | $216.81 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 1 | $216.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 100 | $216.79 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 1 | $216.75 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 12 | $216.75 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 30 | $216.76 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 20 | $216.75 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 100 | $216.80 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 100 | $216.79 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 6 | $216.79 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 6 | $216.79 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 100 | $216.78 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Sell* | 19 | $216.72 | Automatic Execution |
13:21:24 - 11-Dec-25 |
| Sell* | 100 | $216.74 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Buy* | 14 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Unknown* | 57 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 143 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 57 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 143 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 57 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 1 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 300 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 70 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 100 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 29 | $216.75 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 1,159 | $216.74 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 141 | $216.74 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 1 | $216.74 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 99 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 90 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 10 | $216.73 | Automatic Execution |
13:21:01 - 11-Dec-25 |
| Buy* | 100 | $216.71 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 100 | $216.71 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 5 | $216.70 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 99 | $216.69 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 10 | $216.68 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Sell* | 1 | $216.62 | Automatic Execution |
13:20:54 - 11-Dec-25 |
| Sell* | 2 | $216.64 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 17 | $216.68 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 3 | $216.68 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 40 | $216.67 | Automatic Execution |
13:20:46 - 11-Dec-25 |
| Buy* | 5 | $216.65 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Buy* | 173 | $216.64 | Automatic Execution |
13:20:44 - 11-Dec-25 |
| Sell* | 11 | $216.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 10 | $216.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 2 | $216.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 21 | $216.61 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $216.63 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 3 | $216.63 | Automatic Execution |
13:20:43 - 11-Dec-25 |
| Sell* | 37 | $216.63 | Automatic Execution |
13:20:41 - 11-Dec-25 |
| Sell* | 1 | $216.64 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 50 | $216.64 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 500 | $216.64 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Sell* | 2 | $216.68 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Buy* | 100 | $216.69 | Automatic Execution |
13:20:31 - 11-Dec-25 |
| Sell* | 8 | $216.67 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 8 | $216.67 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 92 | $216.67 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 8 | $216.67 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Sell* | 2 | $216.67 | Automatic Execution |
13:20:26 - 11-Dec-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 20 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 29 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 10 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 9 | $216.70 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 29 | $216.67 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Buy* | 10 | $216.67 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 28 | $216.67 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Buy* | 7 | $216.67 | Automatic Execution |
13:20:09 - 11-Dec-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 13 | $216.68 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 14 | $216.68 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Sell* | 13 | $216.69 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 3 | $216.70 | Automatic Execution |
13:20:00 - 11-Dec-25 |
| Buy* | 1 | $216.71 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 5 | $216.70 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 1 | $216.70 | Automatic Execution |
13:19:55 - 11-Dec-25 |
| Buy* | 99 | $216.66 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
13:19:52 - 11-Dec-25 |
| Sell* | 100 | $216.64 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 8 | $216.65 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 10 | $216.65 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 50 | $216.65 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 10 | $216.64 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 100 | $216.64 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 10 | $216.63 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 32 | $216.65 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 10 | $216.65 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 100 | $216.64 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 50 | $216.62 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 50 | $216.62 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 36 | $216.60 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 10 | $216.61 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 15 | $216.60 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 1 | $216.59 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 100 | $216.59 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 1 | $216.59 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 100 | $216.59 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 100 | $216.59 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Buy* | 59 | $216.56 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 10 | $216.53 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Buy* | 10 | $216.53 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Buy* | 90 | $216.53 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Buy* | 10 | $216.51 | Automatic Execution |
13:19:45 - 11-Dec-25 |
| Sell* | 179 | $216.48 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 16 | $216.49 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 5 | $216.48 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 100 | $216.48 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 6 | $216.50 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 94 | $216.50 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 4 | $216.52 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 2 | $216.53 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 1 | $216.55 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Buy* | 4 | $216.58 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Buy* | 12 | $216.58 | Automatic Execution |
13:19:21 - 11-Dec-25 |
| Sell* | 13 | $216.54 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Sell* | 300 | $216.51 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $216.52 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $216.52 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 35 | $216.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $216.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $216.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 30 | $216.55 | Automatic Execution |
13:19:01 - 11-Dec-25 |
| Buy* | 84 | $216.58 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Buy* | 400 | $216.58 | Automatic Execution |
13:18:56 - 11-Dec-25 |
| Buy* | 2 | $216.57 | Automatic Execution |
13:18:51 - 11-Dec-25 |
| Sell* | 100 | $216.54 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Buy* | 1 | $216.57 | Automatic Execution |
13:18:42 - 11-Dec-25 |
| Sell* | 51 | $216.53 | Automatic Execution |
13:18:39 - 11-Dec-25 |
| Buy* | 93 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 100 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 6 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 5 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 100 | $216.56 | Automatic Execution |
13:18:31 - 11-Dec-25 |
| Buy* | 100 | $216.55 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $216.55 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $216.55 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $216.55 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $216.53 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $216.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $216.52 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 2 | $216.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $216.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $216.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 100 | $216.49 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Buy* | 1 | $216.49 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Buy* | 100 | $216.49 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Sell* | 6 | $216.49 | Automatic Execution |
13:18:19 - 11-Dec-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
13:18:19 - 11-Dec-25 |
| Sell* | 3 | $216.50 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Buy* | 12 | $216.51 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 300 | $216.50 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 10 | $216.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 200 | $216.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 200 | $216.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 100 | $216.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 10 | $216.51 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Sell* | 300 | $216.51 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 4 | $216.55 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 1 | $216.55 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 85 | $216.54 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Buy* | 5 | $216.54 | Automatic Execution |
13:18:15 - 11-Dec-25 |
| Sell* | 51 | $216.53 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 80 | $216.56 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $216.56 | Automatic Execution |
13:17:55 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
13:17:48 - 11-Dec-25 |
| Sell* | 8 | $216.60 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 61 | $216.61 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 20 | $216.62 | Automatic Execution |
13:17:45 - 11-Dec-25 |
| Buy* | 60 | $216.64 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 21 | $216.64 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 19 | $216.64 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 4 | $216.63 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Buy* | 9 | $216.63 | Automatic Execution |
13:17:36 - 11-Dec-25 |
| Sell* | 58 | $216.58 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 100 | $216.58 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 65 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 13 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 92 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 4 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 100 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
13:17:27 - 11-Dec-25 |
| Sell* | 10 | $216.56 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Sell* | 10 | $216.54 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Sell* | 4 | $216.55 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Sell* | 100 | $216.64 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 29 | $216.64 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 57 | $216.64 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 10 | $216.64 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 16 | $216.62 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 40 | $216.55 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 30 | $216.55 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 17 | $216.55 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 90 | $216.57 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 10 | $216.57 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 64 | $216.58 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 10 | $216.61 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 61 | $216.60 | Automatic Execution |
13:17:02 - 11-Dec-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
13:17:01 - 11-Dec-25 |
| Sell* | 1 | $216.63 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 61 | $216.63 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 17 | $216.62 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Unknown* | 100 | $216.665 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 149 | $216.65 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 10 | $216.64 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 20 | $216.64 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 5 | $216.64 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 12 | $216.59 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Sell* | 8 | $216.61 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 100 | $216.63 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Buy* | 16 | $216.62 | Automatic Execution |
13:16:35 - 11-Dec-25 |
| Sell* | 17 | $216.58 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Sell* | 64 | $216.57 | Automatic Execution |
13:16:27 - 11-Dec-25 |
| Buy* | 14 | $216.585 | Automatic Execution |
13:16:26 - 11-Dec-25 |
| Buy* | 10 | $216.60 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 10 | $216.56 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 20 | $216.56 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 64 | $216.56 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Sell* | 1 | $216.62 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Unknown* | 16 | $216.64 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 250 | $216.64 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 61 | $216.67 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 100 | $216.67 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 4 | $216.68 | Automatic Execution |
13:16:05 - 11-Dec-25 |
| Sell* | 39 | $216.70 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 10 | $216.72 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 41 | $216.73 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $216.72 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 2 | $216.70 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 2 | $216.70 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 2 | $216.70 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 50 | $216.67 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Sell* | 57 | $216.67 | Automatic Execution |
13:15:43 - 11-Dec-25 |
| Sell* | 4 | $216.68 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Sell* | 10 | $216.69 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Buy* | 100 | $216.71 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Buy* | 10 | $216.71 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Buy* | 100 | $216.71 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Buy* | 100 | $216.70 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Buy* | 16 | $216.69 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:57:59 - 11-Dec-25 |
| Sell* | 61 | $215.90 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Unknown* | 13 | $215.92 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 100 | $215.92 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 16 | $215.92 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 10 | $215.92 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 100 | $215.92 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 10 | $215.91 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 86 | $215.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 22 | $215.92 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 55 | $215.89 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 100 | $215.89 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 10 | $215.88 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 10 | $215.87 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 33 | $215.86 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 29 | $215.86 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 10 | $215.85 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 1 | $215.84 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 1 | $215.84 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Sell* | 99 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 99 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 5 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 99 | $215.83 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 1 | $215.83 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 100 | $215.83 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
12:57:41 - 11-Dec-25 |
| Sell* | 100 | $215.85 | Automatic Execution |
12:57:41 - 11-Dec-25 |
| Sell* | 60 | $215.86 | Automatic Execution |
12:57:39 - 11-Dec-25 |
| Sell* | 50 | $215.86 | Automatic Execution |
12:57:36 - 11-Dec-25 |
| Buy* | 1 | $215.88 | Automatic Execution |
12:57:33 - 11-Dec-25 |
| Buy* | 10 | $215.86 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Buy* | 4 | $215.84 | Automatic Execution |
12:57:32 - 11-Dec-25 |
| Sell* | 3 | $215.78 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 12 | $215.78 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 7 | $215.78 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 5 | $215.78 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 59 | $215.78 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 200 | $215.80 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 6 | $215.80 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 50 | $215.80 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 13 | $215.87 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 9 | $215.87 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 10 | $215.87 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 90 | $215.87 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 10 | $215.86 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 6 | $215.85 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 88 | $215.86 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 4 | $215.86 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 3 | $215.85 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 8 | $215.86 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 40 | $215.85 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 10 | $215.86 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 10 | $215.86 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 90 | $215.86 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 10 | $215.85 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Sell* | 600 | $215.84 | Automatic Execution |
12:57:14 - 11-Dec-25 |
| Sell* | 200 | $215.86 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 200 | $215.86 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 62 | $215.92 | Automatic Execution |
12:57:09 - 11-Dec-25 |
| Sell* | 1 | $215.92 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 50 | $215.89 | Automatic Execution |
12:57:04 - 11-Dec-25 |
| Sell* | 50 | $215.91 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 30 | $215.90 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 1 | $215.95 | Automatic Execution |
12:56:58 - 11-Dec-25 |
| Sell* | 23 | $215.93 | Automatic Execution |
12:56:53 - 11-Dec-25 |
| Sell* | 62 | $215.93 | Automatic Execution |
12:56:53 - 11-Dec-25 |
| Sell* | 37 | $215.93 | Automatic Execution |
12:56:53 - 11-Dec-25 |
| Buy* | 1 | $215.95 | Automatic Execution |
12:56:52 - 11-Dec-25 |
| Buy* | 99 | $215.94 | Automatic Execution |
12:56:48 - 11-Dec-25 |
| Buy* | 1 | $215.94 | Automatic Execution |
12:56:48 - 11-Dec-25 |
| Buy* | 100 | $215.94 | Automatic Execution |
12:56:48 - 11-Dec-25 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Buy* | 100 | $215.92 | Automatic Execution |
12:56:46 - 11-Dec-25 |
| Sell* | 63 | $215.87 | Automatic Execution |
12:56:45 - 11-Dec-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 70 | $215.88 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 30 | $215.88 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 10 | $215.88 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Sell* | 5 | $215.90 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 74 | $215.90 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 14 | $215.91 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 7 | $215.93 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 50 | $215.93 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Buy* | 27 | $215.98 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Buy* | 16 | $215.96 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Buy* | 50 | $215.96 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 6 | $215.93 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 6 | $215.94 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 100 | $215.965 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 10 | $216.04 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Sell* | 25 | $216.00 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 6 | $216.01 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 6 | $216.04 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 92 | $216.04 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 7 | $216.04 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Buy* | 99 | $216.08 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $216.08 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $216.08 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $216.08 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 99 | $216.07 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $216.07 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $216.07 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $216.01 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 100 | $216.02 | Automatic Execution |
12:56:03 - 11-Dec-25 |
| Sell* | 100 | $216.02 | Automatic Execution |
12:55:57 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 1 | $215.99 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 1 | $215.98 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $215.98 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 16 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 34 | $215.995 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 27 | $215.995 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 53 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 14 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 38 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 52 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 30 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 300 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 300 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 353 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 25 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 200 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 14 | $216.01 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 13 | $216.03 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 1 | $216.03 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $216.03 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 6 | $216.07 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 7 | $216.08 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 6 | $216.08 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 8 | $216.08 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 25 | $216.07 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 49 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 1 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Unknown* | 49 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 30 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 100 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 21 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 30 | $216.05 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 1 | $216.06 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 200 | $216.06 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 50 | $216.07 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Sell* | 50 | $216.07 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 16 | $216.10 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Buy* | 100 | $216.10 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 5 | $216.08 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 20 | $216.08 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 4 | $216.10 | Automatic Execution |
12:55:51 - 11-Dec-25 |
| Sell* | 60 | $216.10 | Automatic Execution |
12:55:51 - 11-Dec-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 56 | $216.15 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Unknown* | 40 | $216.175 | Automatic Execution |
12:55:34 - 11-Dec-25 |
| Buy* | 10 | $216.19 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 9 | $216.19 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 90 | $216.19 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 10 | $216.18 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Sell* | 59 | $216.16 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 9 | $216.19 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 100 | $216.19 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 20 | $216.19 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 70 | $216.19 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 99 | $216.18 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 100 | $216.18 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 1 | $216.16 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 2 | $216.18 | Automatic Execution |
12:55:19 - 11-Dec-25 |
| Sell* | 5 | $216.11 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 369 | $216.14 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Buy* | 7 | $216.20 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Sell* | 1 | $216.19 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Sell* | 7 | $216.21 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 50 | $216.21 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 100 | $216.21 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 100 | $216.23 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 65 | $216.23 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 35 | $216.23 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 65 | $216.23 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 35 | $216.23 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 1 | $216.22 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 598 | $216.22 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 6 | $216.21 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 1 | $216.21 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Sell* | 1 | $216.21 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Sell* | 13 | $216.22 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Sell* | 100 | $216.21 | Automatic Execution |
12:54:44 - 11-Dec-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 100 | $216.23 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 50 | $216.24 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
12:54:41 - 11-Dec-25 |
| Buy* | 50 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 10 | $216.21 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 50 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 50 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $216.22 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 150 | $216.20 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 97 | $216.19 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 2 | $216.19 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 100 | $216.19 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 43 | $216.15 | Automatic Execution |
12:54:35 - 11-Dec-25 |
| Buy* | 66 | $216.13 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 10 | $216.10 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 1 | $216.10 | Automatic Execution |
12:54:32 - 11-Dec-25 |
| Sell* | 60 | $216.09 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Buy* | 13 | $216.17 | Automatic Execution |
12:54:16 - 11-Dec-25 |
| Buy* | 1 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 200 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 100 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 99 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 168 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 32 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 100 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 200 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 300 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 300 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 200 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 200 | $216.18 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 18 | $216.16 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Sell* | 38 | $216.16 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 44 | $216.16 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 200 | $216.17 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
12:54:08 - 11-Dec-25 |
| Buy* | 13 | $216.12 | Automatic Execution |
12:54:06 - 11-Dec-25 |
| Sell* | 100 | $216.13 | Automatic Execution |
12:54:05 - 11-Dec-25 |
| Buy* | 300 | $216.18 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 100 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 100 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 200 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 200 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 17 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 200 | $216.16 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 32 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 2 | $216.17 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 49 | $216.16 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 51 | $216.16 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 99 | $216.15 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 1 | $216.15 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Sell* | 1 | $216.07 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 3 | $216.08 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 21 | $216.13 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 40 | $216.11 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 13 | $216.10 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 99 | $216.12 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 1 | $216.12 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 66 | $216.12 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Sell* | 100 | $216.12 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 10 | $216.14 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Sell* | 30 | $216.15 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 2,300 | $216.15 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 200 | $216.16 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 76 | $216.16 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 113 | $216.16 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $216.16 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 10 | $216.16 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1,900 | $216.16 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 200 | $216.17 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 23 | $216.19 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 231 | $216.19 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 98 | $216.19 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 1 | $216.19 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 1 | $216.19 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 100 | $216.19 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 59 | $216.20 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Sell* | 59 | $216.21 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 15 | $216.20 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 100 | $216.21 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 100 | $216.21 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Unknown* | 16 | $216.22 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Unknown* | 59 | $216.22 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 46 | $216.21 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 16 | $216.21 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 38 | $216.23 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 100 | $216.24 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Sell* | 35 | $216.20 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 60 | $216.20 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 105 | $216.20 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 100 | $216.20 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 19 | $216.20 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 31 | $216.20 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 59 | $216.21 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 10 | $216.22 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 290 | $216.22 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 2 | $216.23 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Sell* | 30 | $216.24 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 20 | $216.28 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Buy* | 43 | $216.28 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Buy* | 1 | $216.28 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Sell* | 1 | $216.30 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 120 | $216.30 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 50 | $216.31 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 50 | $216.32 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 200 | $216.36 | Automatic Execution |
12:53:08 - 11-Dec-25 |
| Buy* | 100 | $216.35 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 100 | $216.35 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 53 | $216.35 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 20 | $216.33 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 100 | $216.31 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 72 | $216.30 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 100 | $216.30 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 100 | $216.30 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 10 | $216.28 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 15 | $216.23 | Automatic Execution |
12:53:00 - 11-Dec-25 |
| Sell* | 100 | $216.26 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 1 | $216.26 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 1 | $216.30 | Automatic Execution |
12:52:55 - 11-Dec-25 |
| Sell* | 312 | $216.33 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Sell* | 202 | $216.33 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Sell* | 186 | $216.33 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Buy* | 9 | $216.38 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $216.38 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 33 | $216.38 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 100 | $216.38 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 10 | $216.37 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 3 | $216.29 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 150 | $216.30 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Sell* | 100 | $216.30 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 15 | $216.34 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 265 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 76 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 34 | $216.32 | Automatic Execution |
12:52:36 - 11-Dec-25 |
| Sell* | 85 | $216.33 | Automatic Execution |
12:52:35 - 11-Dec-25 |
| Buy* | 11 | $216.37 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Sell* | 20 | $216.36 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Sell* | 16 | $216.37 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Buy* | 12 | $216.38 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 79 | $216.35 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 21 | $216.35 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 100 | $216.35 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 10 | $216.38 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 100 | $216.37 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 100 | $216.37 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Sell* | 100 | $216.41 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Buy* | 27 | $216.45 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 16 | $216.45 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 11 | $216.45 | Automatic Execution |
12:52:17 - 11-Dec-25 |
| Buy* | 12 | $216.41 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Sell* | 50 | $216.36 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 100 | $216.36 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 50 | $216.36 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Sell* | 16 | $216.39 | Automatic Execution |
12:52:11 - 11-Dec-25 |
| Buy* | 10 | $216.49 | Automatic Execution |
12:52:03 - 11-Dec-25 |
| Buy* | 10 | $216.45 | Automatic Execution |
12:52:02 - 11-Dec-25 |
| Buy* | 10 | $216.43 | Automatic Execution |
12:52:01 - 11-Dec-25 |
| Sell* | 100 | $216.43 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Sell* | 100 | $216.43 | Automatic Execution |
12:52:00 - 11-Dec-25 |
| Buy* | 100 | $216.47 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 100 | $216.47 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $216.45 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 100 | $216.45 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 78 | $216.46 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 14 | $216.46 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 16 | $216.47 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 20 | $216.51 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 16 | $216.51 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 10 | $216.52 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 10 | $216.53 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Buy* | 6 | $216.54 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 10 | $216.54 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 16 | $216.53 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 4 | $216.53 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 1 | $216.48 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Sell* | 100 | $216.48 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Sell* | 10 | $216.48 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Sell* | 10 | $216.48 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 1 | $216.53 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 1 | $216.53 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 1 | $216.53 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 86 | $216.51 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 99 | $216.50 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 8 | $216.51 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 9 | $216.51 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 14 | $216.51 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $216.50 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 3 | $216.50 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 15 | $216.48 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 300 | $216.48 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 50 | $216.48 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $216.47 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 16 | $216.47 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 8 | $216.50 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 4 | $216.50 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $216.44 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 13 | $216.44 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 14 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 96 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 73 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 30 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 100 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 31 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 31 | $216.42 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 25 | $216.42 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 86 | $216.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 20 | $216.39 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Unknown* | 36 | $216.37 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 10 | $216.36 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Sell* | 68 | $216.34 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Sell* | 1 | $216.34 | Automatic Execution |
12:51:33 - 11-Dec-25 |
| Sell* | 31 | $216.34 | Automatic Execution |
12:51:33 - 11-Dec-25 |
| Sell* | 100 | $216.34 | Automatic Execution |
12:51:33 - 11-Dec-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
12:51:33 - 11-Dec-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 169 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 31 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 36 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 33 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 100 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 100 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 31 | $216.36 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 30 | $216.39 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Sell* | 100 | $216.37 | Automatic Execution |
12:51:23 - 11-Dec-25 |
| Sell* | 30 | $216.38 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Buy* | 10 | $216.41 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 10 | $216.40 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 10 | $216.40 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 10 | $216.40 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 100 | $216.40 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 59 | $216.36 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Sell* | 13 | $216.31 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $216.33 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $216.33 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $216.31 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 200 | $216.30 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $216.29 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $216.28 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 88 | $216.28 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $216.28 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 20 | $216.28 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Unknown* | 100 | $216.25 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 36 | $216.24 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 19 | $216.24 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 1 | $216.24 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 1 | $216.21 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 14 | $216.21 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 100 | $216.21 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 132 | $216.21 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 99 | $216.21 | Automatic Execution |
12:51:00 - 11-Dec-25 |
| Unknown* | 30 | $216.21 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 1 | $216.21 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 30 | $216.21 | Automatic Execution |
12:50:59 - 11-Dec-25 |
| Sell* | 129 | $216.22 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 100 | $216.22 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 1 | $216.22 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 70 | $216.22 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 30 | $216.24 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 7 | $216.25 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 1 | $216.25 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Sell* | 100 | $216.25 | Automatic Execution |
12:50:54 - 11-Dec-25 |
| Buy* | 88 | $216.29 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 28 | $216.26 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 43 | $216.25 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 1 | $216.25 | Automatic Execution |
12:50:52 - 11-Dec-25 |
| Buy* | 1 | $216.22 | Automatic Execution |
12:50:45 - 11-Dec-25 |
| Sell* | 30 | $216.20 | Automatic Execution |
12:50:41 - 11-Dec-25 |
| Buy* | 1 | $216.25 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Unknown* | 100 | $216.22 | Automatic Execution |
12:50:38 - 11-Dec-25 |
| Sell* | 3 | $216.20 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 617 | $216.20 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 132 | $216.20 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $216.20 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Buy* | 15 | $216.23 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 300 | $216.21 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 600 | $216.22 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $216.25 | Automatic Execution |
12:50:23 - 11-Dec-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
12:50:22 - 11-Dec-25 |
| Buy* | 1 | $216.30 | Automatic Execution |
12:50:21 - 11-Dec-25 |
| Buy* | 100 | $216.30 | Automatic Execution |
12:50:21 - 11-Dec-25 |
| Buy* | 15 | $216.29 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 10 | $216.26 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Sell* | 187 | $216.28 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 13 | $216.28 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Sell* | 200 | $216.28 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Sell* | 3 | $216.28 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Sell* | 189 | $216.28 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Sell* | 1 | $216.28 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 9 | $216.28 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $216.28 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $216.29 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 191 | $216.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 9 | $216.30 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:50:18 - 11-Dec-25 |
| Sell* | 62 | $216.35 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Sell* | 20 | $216.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 5 | $216.40 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 13 | $216.42 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 6 | $216.43 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 21 | $216.43 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $216.43 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 99 | $216.50 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.50 | Automatic Execution |
12:49:57 - 11-Dec-25 |
| Sell* | 4 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 50 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 30 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 30 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 86 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 100 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 5 | $216.51 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 100 | $216.53 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Unknown* | 10 | $216.56 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Unknown* | 136 | $216.56 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Buy* | 10 | $216.57 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 100 | $216.57 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 100 | $216.57 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 10 | $216.57 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 10 | $216.56 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Sell* | 20 | $216.53 | Automatic Execution |
12:49:49 - 11-Dec-25 |
| Buy* | 99 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 1 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 100 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 99 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 1 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 43 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 100 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 57 | $216.54 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Buy* | 34 | $216.52 | Automatic Execution |
12:49:41 - 11-Dec-25 |
| Sell* | 50 | $216.50 | Automatic Execution |
12:49:39 - 11-Dec-25 |
| Buy* | 60 | $216.51 | Automatic Execution |
12:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 10 | $216.49 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 3 | $216.48 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 82 | $216.49 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 18 | $216.49 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 100 | $216.49 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 64 | $216.49 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 10 | $216.49 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Unknown* | 16 | $216.51 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 11 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 4 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 32 | $216.49 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 105 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 100 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 279 | $216.49 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 102 | $216.49 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 74 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 304 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 10 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 16 | $216.51 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 14 | $216.50 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
12:49:34 - 11-Dec-25 |
| Sell* | 47 | $216.50 | Automatic Execution |
12:49:34 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
12:49:34 - 11-Dec-25 |
| Sell* | 16 | $216.51 | Automatic Execution |
12:49:28 - 11-Dec-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 80 | $216.52 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 20 | $216.52 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 100 | $216.52 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Sell* | 74 | $216.50 | Automatic Execution |
12:49:25 - 11-Dec-25 |
| Buy* | 1 | $216.49 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 100 | $216.49 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 15 | $216.45 | Automatic Execution |
12:49:18 - 11-Dec-25 |
| Sell* | 100 | $216.42 | Automatic Execution |
12:49:15 - 11-Dec-25 |
| Sell* | 74 | $216.44 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Sell* | 23 | $216.46 | Automatic Execution |
12:49:02 - 11-Dec-25 |
| Buy* | 38 | $216.50 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Sell* | 1 | $216.44 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 12 | $216.44 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 100 | $216.44 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 5 | $216.44 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 100 | $216.52 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 56 | $216.53 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 100 | $216.55 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Sell* | 40 | $216.56 | Automatic Execution |
12:48:43 - 11-Dec-25 |
| Buy* | 1 | $216.57 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 100 | $216.57 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 3 | $216.57 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 1 | $216.57 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 10 | $216.56 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 33 | $216.55 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Buy* | 10 | $216.54 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $216.50 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 190 | $216.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.46 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 7 | $216.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 65 | $216.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 28 | $216.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.45 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 49 | $216.43 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.43 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.43 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $216.43 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 50 | $216.43 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.43 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 99 | $216.42 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.42 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $216.42 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 15 | $216.41 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 26 | $216.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 15 | $216.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 44 | $216.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 15 | $216.40 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Sell* | 1 | $216.37 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Sell* | 100 | $216.37 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Sell* | 63 | $216.37 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Buy* | 1 | $216.39 | Automatic Execution |
12:48:33 - 11-Dec-25 |
| Sell* | 71 | $216.34 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 1 | $216.38 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 1 | $216.38 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 200 | $216.38 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 3 | $216.37 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 12 | $216.32 | Automatic Execution |
12:48:23 - 11-Dec-25 |
| Sell* | 25 | $216.33 | Automatic Execution |
12:48:20 - 11-Dec-25 |
| Sell* | 59 | $216.34 | Automatic Execution |
12:48:19 - 11-Dec-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 1 | $216.36 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 17 | $216.43 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 15 | $216.41 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Sell* | 78 | $216.41 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 100 | $216.41 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 9 | $216.41 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 1 | $216.41 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 10 | $216.41 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 5 | $216.42 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Sell* | 65 | $216.49 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 16 | $216.51 | Automatic Execution |
12:48:02 - 11-Dec-25 |
| Buy* | 200 | $216.50 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 200 | $216.50 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 1 | $216.50 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 200 | $216.50 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Sell* | 88 | $216.51 | Automatic Execution |
12:47:55 - 11-Dec-25 |
| Sell* | 12 | $216.51 | Automatic Execution |
12:47:55 - 11-Dec-25 |
| Buy* | 1 | $216.46 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Buy* | 100 | $216.46 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Sell* | 10 | $216.42 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 30 | $216.43 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 50 | $216.43 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 23 | $216.43 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 10 | $216.44 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 1 | $216.45 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Sell* | 500 | $216.45 | Automatic Execution |
12:47:44 - 11-Dec-25 |
| Buy* | 13 | $216.49 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 8 | $216.48 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 19 | $216.50 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 60 | $216.49 | Automatic Execution |
12:47:40 - 11-Dec-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 70 | $216.58 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Buy* | 10 | $216.57 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 1 | $216.55 | Automatic Execution |
12:47:35 - 11-Dec-25 |
| Buy* | 5 | $216.60 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Buy* | 13 | $216.57 | Automatic Execution |
12:47:32 - 11-Dec-25 |
| Sell* | 55 | $216.57 | Automatic Execution |
12:47:31 - 11-Dec-25 |
| Buy* | 1 | $216.58 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 1 | $216.58 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 100 | $216.57 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 1 | $216.56 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Unknown* | 4 | $216.52 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 83 | $216.52 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 10 | $216.52 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 160 | $216.52 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 10 | $216.51 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 100 | $216.49 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 1 | $216.52 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 1 | $216.51 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 100 | $216.51 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 99 | $216.51 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 5 | $216.48 | Automatic Execution |
12:47:16 - 11-Dec-25 |
| Sell* | 16 | $216.49 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 30 | $216.49 | Automatic Execution |
12:47:15 - 11-Dec-25 |
| Sell* | 61 | $216.47 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 1 | $216.51 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 1 | $216.46 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 30 | $216.46 | Automatic Execution |
12:47:07 - 11-Dec-25 |
| Buy* | 4 | $216.50 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Buy* | 13 | $216.49 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Buy* | 4 | $216.50 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Sell* | 50 | $216.50 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 100 | $216.50 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 15 | $216.50 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 50 | $216.50 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Sell* | 15 | $216.50 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 30 | $216.52 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 70 | $216.52 | Automatic Execution |
12:46:55 - 11-Dec-25 |
| Buy* | 25 | $216.505 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Unknown* | 3 | $216.495 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 3 | $216.47 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 24 | $216.51 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 3 | $216.51 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 25 | $216.52 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 10 | $216.55 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 3 | $216.55 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 217 | $216.55 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 16 | $216.56 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 14 | $216.57 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 100 | $216.57 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 10 | $216.57 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 10 | $216.58 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 16 | $216.58 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Sell* | 100 | $216.58 | Automatic Execution |
12:46:48 - 11-Dec-25 |
| Buy* | 16 | $216.61 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 96 | $216.62 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 4 | $216.62 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Buy* | 4 | $216.65 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 900 | $216.64 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 7 | $216.65 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 1 | $216.65 | Automatic Execution |
12:46:47 - 11-Dec-25 |
| Sell* | 9 | $216.65 | Automatic Execution |
12:46:44 - 11-Dec-25 |
| Sell* | 9 | $216.65 | Automatic Execution |
12:46:44 - 11-Dec-25 |
| Buy* | 35 | $216.68 | Automatic Execution |
12:46:43 - 11-Dec-25 |
| Buy* | 100 | $216.68 | Automatic Execution |
12:46:43 - 11-Dec-25 |
| Buy* | 100 | $216.68 | Automatic Execution |
12:46:43 - 11-Dec-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
12:46:43 - 11-Dec-25 |
| Buy* | 1 | $216.67 | Automatic Execution |
12:46:43 - 11-Dec-25 |
| Buy* | 11 | $216.66 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 99 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 6 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 4 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 8 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 99 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 3 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 27 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Sell* | 100 | $216.63 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Unknown* | 8 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Unknown* | 3 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 23 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Sell* | 100 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 42 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 13 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 1 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Buy* | 86 | $216.64 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Sell* | 28 | $216.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 32 | $216.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Buy* | 20 | $216.59 | Automatic Execution |
12:46:28 - 11-Dec-25 |
| Buy* | 5 | $216.56 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Buy* | 9 | $216.57 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Buy* | 1 | $216.57 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 100 | $216.57 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 10 | $216.57 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Sell* | 62 | $216.61 | Automatic Execution |
12:46:26 - 11-Dec-25 |
| Buy* | 100 | $216.64 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 17 | $216.64 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 21 | $216.58 | Automatic Execution |
12:46:13 - 11-Dec-25 |
| Sell* | 90 | $216.60 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 10 | $216.60 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 1 | $216.61 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 21 | $216.61 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 51 | $216.59 | Automatic Execution |
12:46:10 - 11-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 61 | $216.60 | Automatic Execution |
12:46:02 - 11-Dec-25 |
| Sell* | 100 | $216.63 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Unknown* | 16 | $216.64 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 57 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 200 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 200 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 12 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $216.65 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 6 | $216.64 | Automatic Execution |
12:45:51 - 11-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:45:47 - 11-Dec-25 |
| Sell* | 61 | $216.59 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
12:45:46 - 11-Dec-25 |
| Unknown* | 1 | $216.59 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Unknown* | 1 | $216.59 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Unknown* | 10 | $216.59 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 40 | $216.59 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 40 | $216.60 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 10 | $215.68 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 66 | $215.68 | Automatic Execution |
12:27:20 - 11-Dec-25 |
| Sell* | 100 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 369 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 100 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 95 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 5 | $215.70 | Automatic Execution |
12:27:15 - 11-Dec-25 |
| Sell* | 2 | $215.71 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 1 | $215.74 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 30 | $215.75 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 70 | $215.75 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:27:07 - 11-Dec-25 |
| Sell* | 64 | $215.81 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Sell* | 60 | $215.80 | Automatic Execution |
12:27:01 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:26:57 - 11-Dec-25 |
| Sell* | 1 | $215.83 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Sell* | 60 | $215.83 | Automatic Execution |
12:26:55 - 11-Dec-25 |
| Buy* | 500 | $215.82 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 4 | $215.80 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 100 | $215.81 | Automatic Execution |
12:26:46 - 11-Dec-25 |
| Buy* | 150 | $215.85 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 56 | $215.81 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
12:26:42 - 11-Dec-25 |
| Sell* | 5 | $215.76 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Buy* | 5 | $215.76 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Sell* | 50 | $215.71 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Unknown* | 50 | $215.71 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Unknown* | 100 | $215.71 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 16 | $215.72 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 99 | $215.75 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 10 | $215.76 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 4 | $215.77 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 4 | $215.78 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 10 | $215.78 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $215.78 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 50 | $215.78 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 30 | $215.80 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 70 | $215.80 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 35 | $215.80 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $215.79 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 10 | $215.82 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 5 | $215.82 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 57 | $215.82 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 16 | $215.83 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Buy* | 400 | $215.85 | Automatic Execution |
12:26:23 - 11-Dec-25 |
| Buy* | 5 | $215.86 | Automatic Execution |
12:26:22 - 11-Dec-25 |
| Buy* | 2 | $215.87 | Automatic Execution |
12:26:20 - 11-Dec-25 |
| Buy* | 97 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Sell* | 22 | $215.83 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 4 | $215.83 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 63 | $215.83 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 100 | $215.83 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 11 | $215.82 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 2 | $215.82 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 2 | $215.82 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 11 | $215.82 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 10 | $215.76 | Automatic Execution |
12:26:10 - 11-Dec-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Unknown* | 10 | $215.74 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Buy* | 2 | $215.75 | Automatic Execution |
12:26:08 - 11-Dec-25 |
| Sell* | 100 | $215.70 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 40 | $215.72 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 30 | $215.72 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 234 | $215.70 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 3 | $215.70 | Automatic Execution |
12:26:06 - 11-Dec-25 |
| Sell* | 10 | $215.71 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 24 | $215.71 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 10 | $215.75 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Sell* | 88 | $215.75 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Sell* | 12 | $215.75 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Buy* | 9 | $215.80 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 1 | $215.80 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 31 | $215.80 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Buy* | 10 | $215.79 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $215.73 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 1 | $215.74 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 100 | $215.74 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 12 | $215.77 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 12 | $215.78 | Automatic Execution |
12:25:58 - 11-Dec-25 |
| Buy* | 7 | $215.78 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 5 | $215.78 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 12 | $215.78 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 39 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 41 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 8 | $215.75 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 77 | $215.76 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 84 | $215.76 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 30 | $215.79 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 2 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 39 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 39 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 39 | $215.79 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 42 | $215.79 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 8 | $215.79 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 15 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 200 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 93 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 76 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 6 | $215.75 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 19 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 14 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 1 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 10 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 40 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 50 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 10 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 50 | $215.77 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 10 | $215.79 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $215.79 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 17 | $215.80 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 7 | $215.81 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 7 | $215.82 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $215.83 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 1 | $215.83 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $215.83 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 10 | $215.88 | Automatic Execution |
12:25:53 - 11-Dec-25 |
| Sell* | 93 | $215.89 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 7 | $215.89 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 100 | $215.90 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Sell* | 63 | $215.91 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 100 | $215.87 | Automatic Execution |
12:25:45 - 11-Dec-25 |
| Sell* | 16 | $215.88 | Automatic Execution |
12:25:44 - 11-Dec-25 |
| Sell* | 16 | $215.88 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 27 | $215.89 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 100 | $215.93 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 1 | $215.93 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 100 | $215.93 | Automatic Execution |
12:25:39 - 11-Dec-25 |
| Sell* | 12 | $215.95 | Automatic Execution |
12:25:38 - 11-Dec-25 |
| Sell* | 100 | $215.96 | Automatic Execution |
12:25:36 - 11-Dec-25 |
| Sell* | 4 | $215.96 | Automatic Execution |
12:25:36 - 11-Dec-25 |
| Sell* | 100 | $215.965 | Automatic Execution |
12:25:36 - 11-Dec-25 |
| Sell* | 1 | $215.96 | Automatic Execution |
12:25:33 - 11-Dec-25 |
| Sell* | 63 | $215.96 | Automatic Execution |
12:25:33 - 11-Dec-25 |
| Sell* | 4 | $215.96 | Automatic Execution |
12:25:33 - 11-Dec-25 |
| Sell* | 10 | $215.96 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 21 | $215.96 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 1 | $215.98 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 7 | $215.98 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 1 | $215.98 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 100 | $215.98 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 39 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 100 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 100 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 4 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 57 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 129 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 106 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 65 | $216.01 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Sell* | 99 | $215.99 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 1 | $215.99 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 30 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Unknown* | 50 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 20 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 25 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 25 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 20 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 3 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 4 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 200 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 4 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 20 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 11 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 76 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 13 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 11 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 20 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 300 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 501 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 50 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 26 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 74 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 50 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 5 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 50 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 22 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 100 | $216.00 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Unknown* | 100 | $215.975 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 41 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 43 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 199 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 414 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 79 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $215.95 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $215.94 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $215.94 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 16 | $215.92 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 50 | $215.92 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 133 | $215.91 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 67 | $215.91 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 50 | $215.91 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 200 | $215.91 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 5 | $215.895 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 5 | $215.90 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 195 | $215.90 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 200 | $215.90 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 5 | $215.89 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 16 | $215.87 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 61 | $215.86 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 16 | $215.87 | Automatic Execution |
12:25:20 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 2 | $215.82 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
12:25:07 - 11-Dec-25 |
| Sell* | 200 | $215.87 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 11 | $215.87 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 1 | $215.87 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Sell* | 100 | $215.87 | Automatic Execution |
12:25:05 - 11-Dec-25 |
| Buy* | 100 | $215.90 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $215.90 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 39 | $215.90 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 300 | $215.90 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 61 | $215.90 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Sell* | 59 | $215.89 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Unknown* | 16 | $215.88 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 28 | $215.84 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 1 | $215.84 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 100 | $215.84 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Buy* | 1 | $215.83 | Automatic Execution |
12:24:58 - 11-Dec-25 |
| Buy* | 1 | $215.81 | Automatic Execution |
12:24:58 - 11-Dec-25 |
| Buy* | 1 | $215.82 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 100 | $215.82 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 100 | $215.75 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 1 | $215.76 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 1 | $215.76 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 100 | $215.775 | Automatic Execution |
12:24:52 - 11-Dec-25 |
| Sell* | 20 | $215.78 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 48 | $215.79 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 9 | $215.79 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Sell* | 100 | $215.79 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 37 | $215.77 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 3 | $215.81 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Sell* | 2 | $215.77 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 27 | $215.77 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 73 | $215.77 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 50 | $215.80 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 500 | $215.77 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 18 | $215.80 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 54 | $215.80 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 100 | $215.80 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 1 | $215.85 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 271 | $215.85 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 129 | $215.85 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Unknown* | 4 | $215.86 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Unknown* | 100 | $215.86 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 16 | $215.88 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Buy* | 10 | $215.90 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 10 | $215.90 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 100 | $215.90 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 428 | $215.90 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 27 | $215.90 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 44 | $215.90 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 7 | $215.88 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 38 | $215.88 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Sell* | 17 | $215.86 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 20 | $215.88 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 100 | $215.88 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 1 | $215.88 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 18 | $215.86 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 27 | $215.86 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Sell* | 39 | $215.86 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 1 | $215.88 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:24:11 - 11-Dec-25 |
| Buy* | 350 | $215.83 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 100 | $215.83 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Buy* | 50 | $215.83 | Automatic Execution |
12:24:05 - 11-Dec-25 |
| Sell* | 4 | $215.84 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 3 | $215.85 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 100 | $215.85 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 8 | $215.85 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Buy* | 88 | $215.85 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 682 | $215.81 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Sell* | 60 | $215.81 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Sell* | 40 | $215.81 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Sell* | 60 | $215.82 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Sell* | 7 | $215.83 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 1 | $215.81 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Sell* | 500 | $215.82 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 50 | $215.83 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 100 | $215.83 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 100 | $215.83 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 30 | $215.82 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Unknown* | 50 | $215.82 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Unknown* | 38 | $215.82 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 4 | $215.82 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 1 | $215.83 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Sell* | 53 | $215.83 | Automatic Execution |
12:23:56 - 11-Dec-25 |
| Unknown* | 14 | $215.85 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 50 | $215.85 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 100 | $215.85 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 5 | $215.85 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 100 | $215.84 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 3 | $215.84 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 450 | $215.84 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 50 | $215.84 | Automatic Execution |
12:23:54 - 11-Dec-25 |
| Buy* | 36 | $215.81 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 53 | $215.80 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 50 | $215.81 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 50 | $215.80 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 3 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 8 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 8 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 3 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 8 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 5 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 8 | $215.79 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 91 | $215.81 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Unknown* | 4 | $215.80 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $215.81 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 100 | $215.81 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $215.80 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 160 | $215.80 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 9 | $215.80 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 1 | $215.81 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Sell* | 4 | $215.78 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 5 | $215.79 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 43 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Sell* | 57 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 43 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 57 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 82 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 18 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 100 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 100 | $215.77 | Automatic Execution |
12:23:50 - 11-Dec-25 |
| Buy* | 10 | $215.77 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 200 | $215.76 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 1 | $215.79 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 19 | $215.77 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 100 | $215.77 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 100 | $215.77 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 100 | $215.77 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 200 | $215.76 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Buy* | 87 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 3 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 9 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 200 | $215.76 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Buy* | 1 | $215.75 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Sell* | 100 | $215.74 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 315 | $215.75 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Buy* | 500 | $215.75 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Unknown* | 500 | $215.75 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Buy* | 400 | $215.75 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
12:23:43 - 11-Dec-25 |
| Buy* | 53 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 500 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 9 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 400 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 490 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 10 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Unknown* | 220 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Unknown* | 220 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 300 | $215.76 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 30 | $215.76 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 500 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 5 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 886 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 220 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 100 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 179 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 749 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 56 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 10 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 25 | $215.75 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 4 | $215.74 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 52 | $215.70 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Sell* | 3 | $215.70 | Automatic Execution |
12:23:40 - 11-Dec-25 |
| Buy* | 200 | $215.71 | Automatic Execution |
12:23:35 - 11-Dec-25 |
| Buy* | 1 | $215.71 | Automatic Execution |
12:23:35 - 11-Dec-25 |
| Buy* | 99 | $215.71 | Automatic Execution |
12:23:35 - 11-Dec-25 |
| Buy* | 100 | $215.70 | Automatic Execution |
12:23:35 - 11-Dec-25 |
| Buy* | 100 | $215.67 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Sell* | 27 | $215.65 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Sell* | 16 | $215.65 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Unknown* | 50 | $215.66 | Automatic Execution |
12:23:33 - 11-Dec-25 |
| Buy* | 50 | $215.69 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Buy* | 50 | $215.68 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Sell* | 163 | $215.66 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Sell* | 63 | $215.66 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Sell* | 63 | $215.66 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Buy* | 10 | $215.67 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 13 | $215.66 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 2 | $215.65 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 575 | $215.65 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 10 | $215.65 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 400 | $215.65 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 10 | $215.64 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 100 | $215.64 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 50 | $215.63 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 100 | $215.63 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 100 | $215.63 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 100 | $215.62 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Unknown* | 100 | $215.60 | Automatic Execution |
12:23:22 - 11-Dec-25 |
| Buy* | 50 | $215.63 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 4 | $215.63 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 1,000 | $215.62 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Sell* | 60 | $215.58 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 1 | $215.62 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 8 | $215.60 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:23:13 - 11-Dec-25 |
| Sell* | 100 | $215.535 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 498 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 236 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 300 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 300 | $215.51 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 38 | $215.52 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 20 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 115 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 700 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 203 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 68 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 888 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 50 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 100 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 20 | $215.50 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 150 | $215.48 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 300 | $215.49 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 50 | $215.49 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 100 | $215.49 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 10 | $215.49 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 100 | $215.49 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 300 | $215.48 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Buy* | 50 | $215.48 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 1 | $215.44 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 61 | $215.44 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 10 | $215.45 | Automatic Execution |
12:23:06 - 11-Dec-25 |
| Buy* | 27 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 71 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 70 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 7 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 7 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $215.50 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 5 | $215.42 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 100 | $215.42 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 60 | $215.44 | Automatic Execution |
12:22:58 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 100 | $215.45 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 54 | $215.45 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Sell* | 20 | $215.45 | Automatic Execution |
12:22:56 - 11-Dec-25 |
| Buy* | 13 | $215.49 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 1 | $215.49 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 86 | $215.49 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Sell* | 61 | $215.48 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 1 | $215.49 | Automatic Execution |
12:22:43 - 11-Dec-25 |
| Buy* | 45 | $215.49 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 1 | $215.49 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 54 | $215.49 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 19 | $215.47 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 100 | $215.47 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 100 | $215.47 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 100 | $215.47 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 100 | $215.47 | Automatic Execution |
12:22:40 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:22:37 - 11-Dec-25 |
| Sell* | 6 | $215.41 | Automatic Execution |
12:22:24 - 11-Dec-25 |
| Sell* | 61 | $215.43 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 63 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 80 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Sell* | 10 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 9 | $215.42 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 91 | $215.42 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 10 | $215.41 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 1 | $215.37 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:16 - 11-Dec-25 |
| Sell* | 36 | $215.26 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 38 | $215.26 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 1 | $215.27 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 25 | $215.27 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 75 | $215.27 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $215.28 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 14 | $215.29 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 100 | $215.30 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 100 | $215.30 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 99 | $215.31 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 1 | $215.31 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 100 | $215.32 | Automatic Execution |
12:22:09 - 11-Dec-25 |
| Sell* | 100 | $215.345 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Unknown* | 100 | $215.36 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 10 | $215.37 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 10 | $215.38 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Sell* | 60 | $215.39 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:21:57 - 11-Dec-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 2 | $215.46 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 27 | $215.46 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Sell* | 26 | $215.46 | Automatic Execution |
12:21:47 - 11-Dec-25 |
| Buy* | 85 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Buy* | 1 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 10 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 20 | $215.51 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Sell* | 100 | $215.53 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 100 | $215.54 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Buy* | 60 | $215.575 | Automatic Execution |
12:21:36 - 11-Dec-25 |
| Sell* | 16 | $215.61 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Sell* | 58 | $215.61 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Buy* | 91 | $215.62 | Automatic Execution |
12:21:33 - 11-Dec-25 |
| Buy* | 9 | $215.62 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 79 | $215.62 | Automatic Execution |
12:21:32 - 11-Dec-25 |
| Buy* | 1 | $215.59 | Automatic Execution |
12:21:31 - 11-Dec-25 |
| Sell* | 14 | $215.55 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Sell* | 16 | $215.56 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 50 | $215.59 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 1 | $215.58 | Automatic Execution |
12:21:25 - 11-Dec-25 |
| Buy* | 100 | $215.58 | Automatic Execution |
12:21:25 - 11-Dec-25 |
| Buy* | 100 | $215.58 | Automatic Execution |
12:21:25 - 11-Dec-25 |
| Sell* | 2 | $215.56 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 7 | $215.56 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 94 | $215.60 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Sell* | 800 | $215.60 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Buy* | 49 | $215.60 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 57 | $215.60 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 100 | $215.59 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 5 | $215.59 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 1 | $215.59 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 30 | $215.62 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 22 | $215.62 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 100 | $215.62 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Unknown* | 38 | $215.62 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 100 | $215.63 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 7 | $215.63 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Buy* | 1 | $215.65 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 25 | $215.65 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 289 | $215.65 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 82 | $215.65 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 1 | $215.64 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 1 | $215.65 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Buy* | 28 | $215.65 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 1 | $215.61 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Sell* | 54 | $215.60 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Buy* | 480 | $215.63 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Buy* | 20 | $215.63 | Automatic Execution |
12:21:16 - 11-Dec-25 |
| Buy* | 2 | $215.62 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 66 | $215.60 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 120 | $215.60 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 1 | $215.60 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 384 | $215.60 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 66 | $215.60 | Automatic Execution |
12:21:14 - 11-Dec-25 |
| Buy* | 10 | $215.59 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 153 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 57 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 210 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 53 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 100 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Sell* | 57 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 53 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 100 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Unknown* | 57 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 3 | $215.58 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 73 | $215.58 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 210 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 8 | $215.58 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 100 | $215.58 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 20 | $215.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $215.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $215.54 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 100 | $215.52 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 100 | $215.52 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 1 | $215.52 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 100 | $215.52 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 100 | $215.53 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Buy* | 50 | $215.54 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $215.52 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $215.52 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 100 | $215.51 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 5,501 | $215.50 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 2,999 | $215.50 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 16 | $215.48 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 3 | $215.50 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 51 | $215.50 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 200 | $215.50 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 1 | $215.44 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 46 | $215.45 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $215.45 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 100 | $215.47 | Automatic Execution |
12:20:57 - 11-Dec-25 |
| Sell* | 4 | $215.48 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Buy* | 1 | $215.48 | Automatic Execution |
12:20:54 - 11-Dec-25 |
| Sell* | 46 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 46 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 43 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 57 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 46 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 3 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 10 | $215.47 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 26 | $215.48 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 20 | $215.48 | Automatic Execution |
12:20:53 - 11-Dec-25 |
| Sell* | 1 | $215.48 | Automatic Execution |
12:20:51 - 11-Dec-25 |
| Buy* | 42 | $215.50 | Automatic Execution |
12:20:44 - 11-Dec-25 |
| Buy* | 51 | $215.47 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 49 | $215.47 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Sell* | 1 | $215.44 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 17 | $215.46 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 68 | $215.46 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 17 | $215.46 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 15 | $215.46 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 1 | $215.44 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
12:20:39 - 11-Dec-25 |
| Buy* | 124 | $215.50 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 16 | $215.50 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 15 | $215.50 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 16 | $215.50 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 16 | $215.50 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Sell* | 100 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 43 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 57 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 43 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 57 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 43 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 57 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 100 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 27 | $215.49 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 109 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 191 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 300 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 4 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 371 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 3 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 197 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 50 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 363 | $215.50 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Sell* | 16 | $215.48 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 6 | $215.49 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 16 | $215.48 | Automatic Execution |
12:20:31 - 11-Dec-25 |
| Buy* | 10 | $215.46 | Automatic Execution |
12:20:28 - 11-Dec-25 |
| Sell* | 22 | $215.46 | Automatic Execution |
12:20:25 - 11-Dec-25 |
| Buy* | 4 | $215.47 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Buy* | 15 | $215.45 | Automatic Execution |
12:20:20 - 11-Dec-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
12:20:20 - 11-Dec-25 |
| Sell* | 5 | $215.39 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 26 | $215.40 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 16 | $215.40 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Unknown* | 100 | $215.45 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Buy* | 299 | $215.47 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Buy* | 1 | $215.47 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 10 | $215.45 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 1 | $215.45 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 354 | $215.45 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 90 | $215.45 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 100 | $215.45 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 6 | $215.44 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 50 | $215.42 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 1 | $215.40 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $215.39 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 4 | $215.38 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 10 | $215.30 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 30 | $215.33 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 1 | $215.35 | Automatic Execution |
12:20:00 - 11-Dec-25 |
| Buy* | 4 | $215.36 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Sell* | 1 | $215.32 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 15 | $215.32 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 100 | $215.32 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Sell* | 8 | $215.33 | Automatic Execution |
12:19:51 - 11-Dec-25 |
| Buy* | 1 | $215.36 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 100 | $215.36 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 1 | $215.36 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 6 | $215.36 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 100 | $215.36 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Buy* | 19 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 18 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 2 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 98 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 2 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 68 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 32 | $215.34 | Automatic Execution |
12:19:42 - 11-Dec-25 |
| Buy* | 10 | $215.33 | Automatic Execution |
12:19:37 - 11-Dec-25 |
| Buy* | 5 | $215.33 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 100 | $215.33 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 10 | $215.32 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Buy* | 1 | $215.31 | Automatic Execution |
12:19:33 - 11-Dec-25 |
| Sell* | 13 | $215.26 | Automatic Execution |
12:19:29 - 11-Dec-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
12:19:27 - 11-Dec-25 |
| Buy* | 300 | $215.28 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 300 | $215.28 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $215.28 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Sell* | 13 | $215.24 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 10 | $215.24 | Automatic Execution |
12:19:18 - 11-Dec-25 |
| Buy* | 223 | $215.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 14 | $215.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Buy* | 62 | $215.22 | Automatic Execution |
12:19:17 - 11-Dec-25 |
| Sell* | 8 | $215.17 | Automatic Execution |
12:19:15 - 11-Dec-25 |
| Sell* | 21 | $215.17 | Automatic Execution |
12:19:15 - 11-Dec-25 |
| Sell* | 16 | $215.18 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 17 | $215.20 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 21 | $215.20 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 11 | $215.20 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Buy* | 11 | $215.20 | Automatic Execution |
12:19:10 - 11-Dec-25 |
| Sell* | 21 | $215.15 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 1 | $215.17 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Buy* | 15 | $215.19 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 25 | $215.19 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 50 | $215.21 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 30 | $215.21 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Sell* | 2 | $215.26 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 1 | $215.23 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 57 | $215.23 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 50 | $215.24 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 1 | $215.24 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 89 | $215.24 | Automatic Execution |
12:18:55 - 11-Dec-25 |
| Sell* | 19 | $215.26 | Automatic Execution |
12:18:52 - 11-Dec-25 |
| Sell* | 11 | $215.24 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 2 | $215.26 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 1 | $215.27 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Sell* | 13 | $215.27 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Buy* | 24 | $215.27 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 15 | $215.27 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 64 | $215.25 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Sell* | 36 | $215.25 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 77 | $215.30 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 322 | $215.30 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 38 | $215.29 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 10 | $215.29 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 100 | $215.28 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 18 | $215.25 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Buy* | 680 | $215.21 | Automatic Execution |
12:18:36 - 11-Dec-25 |
| Sell* | 20 | $215.19 | Automatic Execution |
12:18:33 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 12 | $215.21 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 23 | $215.22 | Automatic Execution |
12:18:32 - 11-Dec-25 |
| Sell* | 60 | $215.27 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 40 | $215.27 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 20 | $215.28 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 25 | $215.28 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Sell* | 15 | $215.28 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 1 | $215.29 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 100 | $215.29 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 100 | $215.26 | Automatic Execution |
12:18:10 - 11-Dec-25 |
| Buy* | 24 | $215.24 | Automatic Execution |
12:18:09 - 11-Dec-25 |
| Buy* | 99 | $215.24 | Automatic Execution |
12:18:09 - 11-Dec-25 |
| Buy* | 10 | $215.22 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 50 | $215.20 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 200 | $215.16 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 200 | $215.16 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 14 | $215.16 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 12 | $215.16 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 13 | $215.13 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 10 | $215.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 100 | $215.13 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 100 | $215.13 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 100 | $215.13 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Buy* | 10 | $215.11 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 200 | $215.10 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 9 | $215.09 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 90 | $215.09 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 10 | $215.07 | Automatic Execution |
12:17:59 - 11-Dec-25 |
| Buy* | 10 | $215.08 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Sell* | 100 | $215.04 | Automatic Execution |
12:17:56 - 11-Dec-25 |
| Sell* | 16 | $215.04 | Automatic Execution |
12:17:56 - 11-Dec-25 |
| Sell* | 100 | $215.04 | Automatic Execution |
12:17:56 - 11-Dec-25 |
| Sell* | 4 | $215.01 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 300 | $215.05 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 1 | $215.05 | Automatic Execution |
12:17:40 - 11-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Sell* | 100 | $215.05 | Automatic Execution |
12:17:37 - 11-Dec-25 |
| Buy* | 99 | $215.06 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 100 | $215.05 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 6 | $215.00 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 194 | $215.00 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 16 | $215.01 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 38 | $215.01 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 18 | $215.03 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 5 | $215.05 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 10 | $215.06 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $215.12 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 484 | $215.15 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 22 | $215.15 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Sell* | 18 | $215.19 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 21 | $215.20 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 21 | $215.20 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 20 | $215.21 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 21 | $215.24 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 130 | $215.20 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 13 | $215.20 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 20 | $215.21 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 20 | $215.22 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 50 | $215.26 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 4 | $215.27 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 1 | $215.28 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 100 | $215.28 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 7 | $215.28 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Sell* | 65 | $215.31 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Sell* | 100 | $215.31 | Automatic Execution |
12:16:48 - 11-Dec-25 |
| Buy* | 21 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 43 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 30 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 14 | $215.29 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 39 | $215.295 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 5 | $215.32 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 5 | $215.27 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Sell* | 1 | $215.28 | Automatic Execution |
12:16:41 - 11-Dec-25 |
| Sell* | 57 | $215.29 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 76 | $215.295 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 74 | $215.295 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 26 | $215.295 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 26 | $215.295 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 13 | $215.29 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 1 | $215.30 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 16 | $215.31 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 25 | $215.30 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 15 | $215.30 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 193 | $215.32 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 407 | $215.32 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 20 | $215.30 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 1 | $215.29 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 14 | $215.29 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 72 | $215.29 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 27 | $215.29 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 101 | $215.29 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 25 | $215.28 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 5 | $215.27 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 90 | $215.27 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 10 | $215.27 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 5 | $215.26 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Buy* | 50 | $215.24 | Automatic Execution |
12:16:25 - 11-Dec-25 |
| Sell* | 1 | $215.23 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
12:16:23 - 11-Dec-25 |
| Sell* | 16 | $215.25 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 50 | $215.26 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 3 | $215.27 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 12 | $215.26 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 300 | $215.25 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 13 | $215.24 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 10 | $215.24 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 13 | $215.23 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 182 | $215.23 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 18 | $215.23 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 4 | $215.18 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 52 | $215.18 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 38 | $215.18 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 11 | $215.18 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Sell* | 4 | $215.18 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 61 | $215.20 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 11 | $215.20 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 5 | $215.20 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Buy* | 5 | $215.23 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 10 | $215.20 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 10 | $215.17 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 20 | $215.17 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 40 | $215.17 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 10 | $215.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 1 | $215.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 99 | $215.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
12:15:58 - 11-Dec-25 |
| Sell* | 16 | $215.06 | Automatic Execution |
12:15:56 - 11-Dec-25 |
| Buy* | 1 | $215.08 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 10 | $215.08 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
12:15:53 - 11-Dec-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
12:15:53 - 11-Dec-25 |
| Buy* | 1 | $215.06 | Automatic Execution |
12:15:53 - 11-Dec-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
12:15:53 - 11-Dec-25 |
| Buy* | 34 | $215.06 | Automatic Execution |
12:15:53 - 11-Dec-25 |
| Sell* | 64 | $215.00 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 60 | $215.00 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 12 | $215.04 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 72 | $215.00 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 28 | $215.00 | Automatic Execution |
12:15:39 - 11-Dec-25 |
| Sell* | 6 | $214.99 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Sell* | 6 | $214.99 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Sell* | 32 | $215.015 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
12:15:32 - 11-Dec-25 |
| Buy* | 1 | $215.05 | Automatic Execution |
12:15:32 - 11-Dec-25 |
| Buy* | 100 | $215.05 | Automatic Execution |
12:15:32 - 11-Dec-25 |
| Sell* | 1 | $214.98 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 61 | $215.00 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 16 | $215.00 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 100 | $215.03 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Buy* | 15 | $214.72 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 100 | $214.72 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 84 | $214.72 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 16 | $214.71 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Sell* | 100 | $214.68 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 1 | $214.72 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 16 | $214.72 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 84 | $214.72 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 16 | $214.71 | Automatic Execution |
11:53:55 - 11-Dec-25 |
| Buy* | 100 | $214.70 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 31 | $214.69 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $214.70 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $214.70 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 500 | $214.69 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 100 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 91 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 9 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 3 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 89 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 96 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 1 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 12 | $214.65 | Automatic Execution |
11:53:52 - 11-Dec-25 |
| Buy* | 20 | $214.61 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 5 | $214.60 | Automatic Execution |
11:53:47 - 11-Dec-25 |
| Sell* | 55 | $214.62 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 1 | $214.62 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 100 | $214.62 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 100 | $214.61 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 200 | $214.60 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 99 | $214.59 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 1 | $214.59 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 100 | $214.59 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 700 | $214.56 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 1 | $214.54 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Sell* | 50 | $214.54 | Automatic Execution |
11:53:39 - 11-Dec-25 |
| Buy* | 16 | $214.58 | Automatic Execution |
11:53:38 - 11-Dec-25 |
| Buy* | 5 | $214.59 | Automatic Execution |
11:53:36 - 11-Dec-25 |
| Sell* | 2 | $214.58 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 2 | $214.59 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $214.59 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 2 | $214.60 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 2 | $214.60 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 65 | $214.60 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 50 | $214.63 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 50 | $214.64 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Unknown* | 50 | $214.64 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $214.62 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $214.62 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 2 | $214.64 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 50 | $214.65 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $214.65 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 1 | $214.64 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Unknown* | 1 | $214.64 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 100 | $214.64 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 2 | $214.65 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $214.65 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 143 | $214.69 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 57 | $214.69 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 6 | $214.68 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 300 | $214.68 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $214.69 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 50 | $214.72 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 2 | $214.72 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 190 | $214.79 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Buy* | 10 | $214.79 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Buy* | 16 | $214.78 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 56 | $214.77 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 100 | $214.77 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 1 | $214.77 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 20 | $214.77 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 1 | $214.78 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 57 | $214.78 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 14 | $214.79 | Automatic Execution |
11:53:12 - 11-Dec-25 |
| Sell* | 200 | $214.80 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 8 | $214.85 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 12 | $214.86 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 35 | $214.86 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 22 | $214.86 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 64 | $214.86 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 50 | $214.88 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 10 | $214.86 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 50 | $214.87 | Automatic Execution |
11:52:55 - 11-Dec-25 |
| Sell* | 78 | $214.89 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Buy* | 1 | $214.92 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 93 | $214.90 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 20 | $214.90 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 57 | $214.90 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 1 | $214.94 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 8 | $214.94 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 2 | $214.94 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 100 | $214.94 | Automatic Execution |
11:52:47 - 11-Dec-25 |
| Sell* | 4 | $214.96 | Automatic Execution |
11:52:46 - 11-Dec-25 |
| Sell* | 65 | $214.96 | Automatic Execution |
11:52:46 - 11-Dec-25 |
| Buy* | 13 | $214.98 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 1 | $214.96 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 100 | $214.96 | Automatic Execution |
11:52:41 - 11-Dec-25 |
| Buy* | 1 | $214.91 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Buy* | 10 | $214.91 | Automatic Execution |
11:52:35 - 11-Dec-25 |
| Buy* | 61 | $214.94 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 23 | $214.95 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 77 | $214.93 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Sell* | 23 | $214.88 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Sell* | 33 | $214.88 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Sell* | 4 | $214.88 | Automatic Execution |
11:52:28 - 11-Dec-25 |
| Buy* | 100 | $214.95 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 100 | $214.95 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 1 | $214.95 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 10 | $214.95 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 4 | $214.92 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 10 | $214.94 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 10 | $214.93 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 10 | $214.92 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 50 | $214.91 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 10 | $214.90 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 50 | $214.91 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 50 | $214.91 | Automatic Execution |
11:52:27 - 11-Dec-25 |
| Buy* | 1 | $214.89 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 7 | $214.83 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 2 | $214.82 | Automatic Execution |
11:52:23 - 11-Dec-25 |
| Sell* | 20 | $214.79 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Sell* | 1 | $214.80 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 50 | $214.80 | Automatic Execution |
11:52:19 - 11-Dec-25 |
| Sell* | 4 | $214.81 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 65 | $214.82 | Automatic Execution |
11:52:17 - 11-Dec-25 |
| Sell* | 40 | $214.85 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Sell* | 10 | $214.85 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Buy* | 5 | $214.92 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Sell* | 20 | $214.90 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 23 | $214.92 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1 | $214.92 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 100 | $214.92 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 31 | $214.92 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 69 | $214.92 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 4 | $214.97 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 52 | $214.97 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 4 | $214.97 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 26 | $214.97 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 100 | $214.97 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 61 | $214.97 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Sell* | 3 | $214.97 | Automatic Execution |
11:51:58 - 11-Dec-25 |
| Buy* | 4 | $215.00 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 100 | $214.95 | Automatic Execution |
11:51:50 - 11-Dec-25 |
| Sell* | 14 | $214.93 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 1 | $214.93 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 58 | $214.97 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Buy* | 43 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 57 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 21 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 44 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 35 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 2 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 200 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 15 | $214.96 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 16 | $214.97 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 1 | $214.96 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 34 | $214.96 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Sell* | 16 | $214.97 | Automatic Execution |
11:51:38 - 11-Dec-25 |
| Buy* | 26 | $214.97 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 74 | $214.97 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 99 | $214.90 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 100 | $214.90 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 66 | $214.90 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 5 | $214.90 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Buy* | 1 | $214.93 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Sell* | 100 | $214.87 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 100 | $214.88 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 1 | $214.91 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 57 | $214.91 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 43 | $214.91 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 63 | $214.95 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Sell* | 46 | $214.96 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 16 | $214.99 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Sell* | 1 | $214.86 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Buy* | 100 | $214.86 | Automatic Execution |
11:51:02 - 11-Dec-25 |
| Sell* | 9 | $214.81 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Sell* | 3 | $214.82 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 1 | $214.85 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 1 | $214.82 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Sell* | 50 | $214.84 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 619 | $214.84 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 200 | $214.84 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 30 | $214.88 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 70 | $214.89 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 30 | $214.89 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 56 | $214.89 | Automatic Execution |
11:50:59 - 11-Dec-25 |
| Sell* | 59 | $214.90 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Sell* | 14 | $214.89 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 1 | $214.87 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 100 | $214.87 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 200 | $214.85 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 1 | $214.84 | Automatic Execution |
11:50:31 - 11-Dec-25 |
| Buy* | 44 | $214.815 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 16 | $214.81 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 4 | $214.83 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 5 | $214.75 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 80 | $214.75 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 57 | $214.75 | Automatic Execution |
11:50:26 - 11-Dec-25 |
| Sell* | 50 | $214.80 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $214.80 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 50 | $214.80 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 3 | $214.80 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 1,000 | $214.80 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 10 | $214.81 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 80 | $214.83 | Automatic Execution |
11:50:24 - 11-Dec-25 |
| Sell* | 100 | $214.83 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 3 | $214.82 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 10 | $214.82 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 5 | $214.82 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 3 | $214.82 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 15 | $214.84 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 125 | $214.85 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 100 | $214.85 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Sell* | 55 | $214.88 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 15 | $214.88 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 30 | $214.88 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 300 | $214.89 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 200 | $214.89 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $214.89 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 148 | $214.89 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 43 | $214.89 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 9 | $214.89 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 10 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 9 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 200 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 99 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 132 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 67 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 20 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 1 | $214.90 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 21 | $214.91 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 30 | $214.92 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 30 | $214.93 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $214.91 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 13 | $214.98 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 47 | $214.98 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 100 | $214.98 | Automatic Execution |
11:50:15 - 11-Dec-25 |
| Sell* | 20 | $214.95 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 10 | $214.94 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 10 | $214.98 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Sell* | 48 | $215.02 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 17 | $215.03 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 7 | $215.03 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 79 | $215.05 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 89 | $215.05 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 89 | $215.05 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 32 | $215.05 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 11 | $215.05 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 11 | $215.01 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Sell* | 1 | $215.02 | Automatic Execution |
11:50:00 - 11-Dec-25 |
| Buy* | 1 | $215.02 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Sell* | 13 | $215.00 | Automatic Execution |
11:49:56 - 11-Dec-25 |
| Sell* | 56 | $215.00 | Automatic Execution |
11:49:56 - 11-Dec-25 |
| Buy* | 16 | $215.03 | Automatic Execution |
11:49:55 - 11-Dec-25 |
| Sell* | 16 | $215.02 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 10 | $215.06 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 2 | $215.05 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 50 | $215.07 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 10 | $215.07 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 132 | $215.08 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 10 | $215.08 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 100 | $215.08 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 100 | $215.08 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 150 | $215.08 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 50 | $215.07 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 10 | $215.07 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 10 | $215.07 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Buy* | 10 | $215.07 | Automatic Execution |
11:49:52 - 11-Dec-25 |
| Sell* | 33 | $215.01 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 10 | $215.02 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 433 | $215.05 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 57 | $215.05 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 10 | $215.04 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 6 | $215.00 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 10 | $215.01 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Sell* | 44 | $215.04 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 15 | $215.04 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 14 | $215.02 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 26 | $215.04 | Automatic Execution |
11:49:44 - 11-Dec-25 |
| Sell* | 27 | $215.03 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 27 | $215.04 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 67 | $215.07 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 26 | $215.05 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 67 | $215.04 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 13 | $215.06 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 27 | $215.06 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 26 | $215.08 | Automatic Execution |
11:49:35 - 11-Dec-25 |
| Sell* | 12 | $215.06 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 15 | $215.06 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 100 | $215.06 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Buy* | 50 | $215.06 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 9 | $214.99 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Sell* | 63 | $215.01 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 100 | $215.02 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 50 | $215.01 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 50 | $215.01 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 300 | $215.00 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 16 | $214.96 | Automatic Execution |
11:49:27 - 11-Dec-25 |
| Sell* | 300 | $214.92 | Automatic Execution |
11:49:23 - 11-Dec-25 |
| Unknown* | 1 | $214.95 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 40 | $214.95 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 40 | $214.95 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 33 | $214.97 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 57 | $214.97 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 90 | $214.975 | Automatic Execution |
11:49:15 - 11-Dec-25 |
| Buy* | 10 | $214.99 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 124 | $214.99 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 1 | $214.99 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 100 | $214.99 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Sell* | 51 | $215.00 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 4 | $215.00 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 8 | $215.00 | Automatic Execution |
11:49:11 - 11-Dec-25 |
| Sell* | 20 | $215.035 | Automatic Execution |
11:49:10 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 200 | $214.99 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 97 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 3 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 50 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 38 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 1 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 109 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 91 | $214.98 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 10 | $214.97 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 8 | $215.00 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 9 | $214.92 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 14 | $214.93 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 86 | $214.93 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 60 | $214.96 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Sell* | 2 | $214.98 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Sell* | 31 | $215.00 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
11:49:01 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Sell* | 10 | $215.035 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Sell* | 200 | $215.06 | Automatic Execution |
11:48:54 - 11-Dec-25 |
| Buy* | 100 | $215.10 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Sell* | 100 | $215.06 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 12 | $215.07 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 6 | $215.07 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 60 | $215.07 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 30 | $215.09 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 156 | $215.10 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 400 | $215.10 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 100 | $215.11 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 50 | $215.11 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 38 | $215.11 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 10 | $215.11 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 243 | $215.10 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 6 | $215.08 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 18 | $215.09 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 2 | $215.09 | Automatic Execution |
11:48:49 - 11-Dec-25 |
| Sell* | 10 | $215.10 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 19 | $215.11 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Sell* | 15 | $215.15 | Automatic Execution |
11:48:47 - 11-Dec-25 |
| Buy* | 4 | $215.18 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Buy* | 10 | $215.13 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 9 | $215.13 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 1 | $215.13 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 9 | $215.13 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Buy* | 1 | $215.13 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 100 | $215.09 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 2 | $215.10 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 16 | $215.10 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 16 | $215.14 | Automatic Execution |
11:48:41 - 11-Dec-25 |
| Sell* | 3 | $215.15 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 19 | $215.17 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 17 | $215.17 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 27 | $215.19 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 13 | $215.19 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 26 | $215.19 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 67 | $215.19 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 27 | $215.20 | Automatic Execution |
11:48:39 - 11-Dec-25 |
| Sell* | 4 | $215.22 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Sell* | 53 | $215.22 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Sell* | 4 | $215.23 | Automatic Execution |
11:48:38 - 11-Dec-25 |
| Buy* | 2 | $215.25 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 300 | $215.22 | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Sell* | 100 | $215.18 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 16 | $215.18 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 19 | $215.20 | Automatic Execution |
11:48:33 - 11-Dec-25 |
| Sell* | 16 | $215.21 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 9 | $215.27 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Unknown* | 1 | $215.20 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 20 | $215.21 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 40 | $215.24 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 1 | $215.24 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 1 | $215.24 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 14 | $215.24 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 6 | $215.24 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 100 | $215.24 | Automatic Execution |
11:48:23 - 11-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 2 | $215.25 | Automatic Execution |
11:48:21 - 11-Dec-25 |
| Sell* | 22 | $215.24 | Automatic Execution |
11:48:21 - 11-Dec-25 |
| Sell* | 40 | $215.24 | Automatic Execution |
11:48:21 - 11-Dec-25 |
| Buy* | 2 | $215.27 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 40 | $215.27 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 40 | $215.27 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Sell* | 100 | $215.24 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 5 | $215.25 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 5 | $215.27 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 10 | $215.29 | Automatic Execution |
11:48:14 - 11-Dec-25 |
| Buy* | 20 | $215.29 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 60 | $215.27 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 13 | $215.31 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 1 | $215.31 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 45 | $215.31 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $215.26 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 100 | $215.26 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 25 | $215.21 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $215.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 19 | $215.16 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 2 | $215.17 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 46 | $215.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 20 | $215.31 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 27 | $215.36 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 26 | $215.36 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 5 | $215.36 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 1 | $215.36 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 10 | $215.37 | Automatic Execution |
11:47:56 - 11-Dec-25 |
| Sell* | 5 | $215.37 | Automatic Execution |
11:47:52 - 11-Dec-25 |
| Sell* | 4 | $215.38 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 10 | $215.38 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 246 | $215.38 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 10 | $215.38 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 13 | $215.39 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 16 | $215.39 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 11 | $215.39 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 10 | $215.39 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 26 | $215.42 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 3 | $215.42 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 8 | $215.41 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $215.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 2 | $215.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 95 | $215.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 5 | $215.40 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 10 | $215.42 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 50 | $215.43 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 75 | $215.45 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 5 | $215.46 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 5 | $215.47 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 18 | $215.47 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 10 | $215.47 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 15 | $215.48 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 7 | $215.48 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $215.55 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 38 | $215.55 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 50 | $215.55 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 100 | $215.50 | Automatic Execution |
11:47:40 - 11-Dec-25 |
| Buy* | 2 | $215.52 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Buy* | 50 | $215.52 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 100 | $215.52 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 327 | $215.52 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 1 | $215.52 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Buy* | 73 | $215.52 | Automatic Execution |
11:47:37 - 11-Dec-25 |
| Sell* | 13 | $215.47 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 1 | $215.47 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 8 | $215.47 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 21 | $215.47 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Sell* | 38 | $215.46 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 300 | $215.46 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 18 | $215.49 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 2 | $215.49 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 65 | $215.51 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 52 | $215.51 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 10 | $215.51 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 10 | $215.51 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 10 | $215.51 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 13 | $215.525 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Sell* | 28 | $215.525 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Unknown* | 60 | $215.56 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Unknown* | 15 | $215.56 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 10 | $215.56 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 20 | $215.57 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 1 | $215.57 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 27 | $215.59 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 13 | $215.59 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $215.59 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 19 | $215.59 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 40 | $215.59 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 19 | $215.62 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 19 | $215.62 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 8 | $215.62 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 20 | $215.64 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 60 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 99 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 11 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 10 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 100 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Sell* | 1 | $215.65 | Automatic Execution |
11:47:27 - 11-Dec-25 |
| Buy* | 1 | $215.69 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Buy* | 1 | $215.68 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 3 | $215.65 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 20 | $215.60 | Automatic Execution |
11:47:21 - 11-Dec-25 |
| Sell* | 220 | $215.61 | Automatic Execution |
11:47:21 - 11-Dec-25 |
| Sell* | 6 | $215.57 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 5 | $215.58 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 59 | $215.58 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 11 | $215.62 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Buy* | 1 | $215.60 | Automatic Execution |
11:47:18 - 11-Dec-25 |
| Sell* | 14 | $215.54 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 86 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 1 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 14 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 286 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 14 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 50 | $215.57 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 100 | $215.51 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 100 | $215.51 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Sell* | 58 | $215.53 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Buy* | 1 | $215.56 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Buy* | 5 | $215.53 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 1 | $215.52 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 1,000 | $215.50 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Sell* | 90 | $215.47 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 5 | $215.50 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 15 | $215.49 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 15 | $215.49 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 15 | $215.49 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 15 | $215.49 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 16 | $215.47 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:47:00 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:46:59 - 11-Dec-25 |
| Buy* | 1 | $215.48 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 50 | $215.48 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 1 | $215.48 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 50 | $215.48 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Buy* | 10 | $215.48 | Automatic Execution |
11:46:57 - 11-Dec-25 |
| Sell* | 60 | $215.43 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 1 | $215.43 | Automatic Execution |
11:46:51 - 11-Dec-25 |
| Sell* | 12 | $215.45 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 50 | $215.45 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 100 | $215.45 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 100 | $215.46 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 38 | $215.46 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Buy* | 200 | $215.50 | Automatic Execution |
11:46:46 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 200 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 440 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 50 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 50 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 163 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 99 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 1 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 137 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 200 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 63 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 10 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 60 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 200 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 200 | $215.50 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 10 | $215.49 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 10 | $215.49 | Automatic Execution |
11:46:45 - 11-Dec-25 |
| Buy* | 1 | $215.45 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 50 | $215.42 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 50 | $215.44 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Sell* | 1 | $215.44 | Automatic Execution |
11:46:39 - 11-Dec-25 |
| Sell* | 4 | $215.45 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Sell* | 100 | $215.45 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Sell* | 56 | $215.45 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Sell* | 1 | $215.45 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 21 | $215.45 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 22 | $215.45 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 37 | $215.46 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 37 | $215.46 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Unknown* | 42 | $215.44 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 9 | $215.45 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 50 | $215.45 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 2 | $215.42 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 100 | $215.45 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
11:46:35 - 11-Dec-25 |
| Buy* | 1 | $215.39 | Automatic Execution |
11:46:28 - 11-Dec-25 |
| Buy* | 1,000 | $215.38 | Automatic Execution |
11:46:22 - 11-Dec-25 |
| Sell* | 150 | $215.35 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Sell* | 350 | $215.35 | Automatic Execution |
11:46:21 - 11-Dec-25 |
| Unknown* | 34 | $215.35 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Buy* | 26 | $215.35 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 62 | $215.36 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 1 | $215.36 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Buy* | 290 | $215.35 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 10 | $215.35 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 100 | $215.37 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 62 | $215.36 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 38 | $215.35 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Sell* | 110 | $215.34 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 45 | $215.34 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 55 | $215.34 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 13 | $215.33 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 53 | $215.33 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $215.33 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 100 | $215.33 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 60 | $215.32 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 39 | $215.32 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Buy* | 1 | $215.32 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 10 | $215.31 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 10 | $215.31 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 90 | $215.31 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 10 | $215.30 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 49 | $215.30 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 251 | $215.30 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 190 | $215.30 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 50 | $215.29 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Unknown* | 43 | $215.28 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Unknown* | 57 | $215.28 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Unknown* | 100 | $215.28 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 200 | $215.28 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Buy* | 80 | $215.27 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 1 | $215.27 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 40 | $215.27 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 40 | $215.27 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 250 | $215.27 | Automatic Execution |
11:46:10 - 11-Dec-25 |
| Buy* | 2 | $215.25 | Automatic Execution |
11:46:09 - 11-Dec-25 |
| Sell* | 99 | $215.25 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 1 | $215.25 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 100 | $215.25 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 8 | $215.25 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 50 | $215.25 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Sell* | 58 | $215.25 | Automatic Execution |
11:46:05 - 11-Dec-25 |
| Buy* | 10 | $215.27 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 10 | $215.27 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 22 | $215.27 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 5 | $215.27 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 100 | $215.25 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 16 | $215.22 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 100 | $215.23 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Sell* | 100 | $215.16 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Sell* | 26 | $215.21 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 37 | $215.21 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 63 | $215.21 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 10 | $215.21 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 63 | $215.21 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 57 | $215.21 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 6 | $215.22 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Buy* | 50 | $215.22 | Automatic Execution |
11:45:45 - 11-Dec-25 |
| Sell* | 79 | $215.20 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Sell* | 21 | $215.20 | Automatic Execution |
11:45:43 - 11-Dec-25 |
| Buy* | 1 | $215.25 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Buy* | 10 | $215.25 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Buy* | 13 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 16 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 1 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 100 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 94 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 83 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 6 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Buy* | 2 | $215.23 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 12 | $215.21 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 59 | $215.21 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Sell* | 55 | $215.21 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 59 | $215.22 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 1 | $215.22 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 40 | $215.22 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 4 | $215.21 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 1 | $215.20 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Buy* | 2 | $215.18 | Automatic Execution |
11:45:37 - 11-Dec-25 |
| Sell* | 20 | $215.17 | Automatic Execution |
11:45:30 - 11-Dec-25 |
| Sell* | 22 | $215.20 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Sell* | 22 | $215.20 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 134 | $215.21 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 167 | $215.21 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 199 | $215.21 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 2 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 2 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 2 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 2 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 183 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 317 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 100 | $215.20 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Buy* | 10 | $215.18 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 570 | $215.18 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Unknown* | 100 | $215.16 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 17 | $215.14 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 143 | $215.14 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 1 | $215.10 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
11:45:26 - 11-Dec-25 |
| Buy* | 30 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 30 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 30 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 5 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 10 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 46 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 39 | $212.32 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 14 | $212.30 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 146 | $212.30 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 40 | $212.28 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 1 | $212.23 | Automatic Execution |
10:52:10 - 11-Dec-25 |
| Sell* | 17 | $212.21 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Sell* | 17 | $212.21 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Buy* | 3 | $212.21 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 20 | $212.21 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 50 | $212.24 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 1 | $212.30 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 41 | $212.27 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 2 | $212.30 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 2 | $212.30 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 10 | $212.30 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 16 | $212.31 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 4 | $212.32 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 100 | $212.33 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 48 | $212.32 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Unknown* | 4 | $212.30 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Unknown* | 100 | $212.30 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $212.32 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $212.31 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $212.30 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $212.29 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 20 | $212.26 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 14 | $212.22 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 5 | $212.22 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 1 | $212.22 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 3 | $212.22 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 33 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 96 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 100 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 4 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 16 | $212.18 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 60 | $212.20 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 61 | $212.15 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 4 | $212.15 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 80 | $212.15 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 5 | $212.15 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 214 | $212.10 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 2 | $212.09 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 100 | $212.10 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 40 | $212.13 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 20 | $212.13 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
10:51:47 - 11-Dec-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 100 | $212.05 | Automatic Execution |
10:51:46 - 11-Dec-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 8 | $211.98 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $211.98 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $211.98 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 3 | $211.98 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 100 | $211.98 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 67 | $211.98 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 19 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 4 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 8 | $211.99 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 75 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 200 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 7 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 15 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 45 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 200 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 200 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 4 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 23 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 9 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 6 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 211 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 23 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 130 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 63 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.66 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.66 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 20 | $214.66 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.66 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 38 | $214.65 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.65 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.64 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $214.62 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 1 | $214.63 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Unknown* | 15 | $214.62 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Unknown* | 1 | $214.62 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 60 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Sell* | 60 | $214.62 | Automatic Execution |
10:22:15 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 30 | $214.64 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 20 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 9 | $214.65 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 38 | $214.63 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.64 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.63 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 169 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 5 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 2 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 36 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 36 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.64 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 5 | $214.62 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 12 | $214.58 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 56 | $214.58 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 75 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 500 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 150 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 31 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 50 | $214.63 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 100 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.62 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 5 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Unknown* | 100 | $214.61 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 75 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 2 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 66 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Unknown* | 4 | $214.61 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 10 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 50 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 150 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 105 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 4 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.62 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 200 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.58 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 3 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 5 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 50 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.63 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 70 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 200 | $214.63 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 30 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 8 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 6 | $214.64 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 8 | $214.62 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 102 | $212.05 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.55 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 7 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.63 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 160 | $214.62 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 38 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.62 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 100 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.60 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 40 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 5 | $214.60 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 139 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $214.60 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 11 | $212.05 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.60 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 2 | $212.05 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 1 | $212.05 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.59 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 11 | $212.05 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 3 | $214.59 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Buy* | 2 | $212.05 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.56 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 10 | $214.56 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.55 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Unknown* | 39 | $212.025 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 500 | $214.55 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Unknown* | 1 | $212.025 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 13 | $214.49 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 90 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 74 | $214.49 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $214.49 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 90 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 60 | $214.49 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 10 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $214.50 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 50 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 200 | $214.50 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 25 | $212.01 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 2 | $214.50 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 25 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $214.50 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 75 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 100 | $214.49 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 1 | $214.48 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 20 | $214.48 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 22 | $212.02 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 45 | $214.48 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 3 | $212.03 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 70 | $214.48 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 100 | $214.48 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 11 | $212.04 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 26 | $214.41 | Automatic Execution |
10:22:07 - 11-Dec-25 |
| Sell* | 3 | $212.04 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 30 | $214.48 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 8 | $212.04 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 5 | $214.46 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $214.44 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 11 | $212.04 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 1 | $214.43 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 5 | $212.05 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 50 | $214.43 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 7 | $212.05 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 99 | $214.43 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 50 | $214.43 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 50 | $214.42 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 249 | $212.06 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 100 | $214.41 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 1 | $214.40 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Sell* | 10 | $212.06 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Buy* | 100 | $214.41 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Sell* | 199 | $212.06 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 500 | $213.99 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 100 | $212.10 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 10 | $213.99 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 400 | $212.10 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 12 | $213.99 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 100 | $212.09 | Automatic Execution |
10:51:42 - 11-Dec-25 |
| Sell* | 12 | $213.99 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Sell* | 12 | $214.00 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 23 | $212.08 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Sell* | 25 | $214.00 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 13 | $212.08 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 10 | $212.08 | Automatic Execution |
10:51:41 - 11-Dec-25 |
| Sell* | 50 | $214.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 1 | $212.12 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Sell* | 5 | $214.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 5 | $212.08 | Automatic Execution |
10:51:40 - 11-Dec-25 |
| Sell* | 38 | $214.00 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 4 | $212.11 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 17 | $212.20 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 100 | $214.01 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 10 | $212.18 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 100 | $214.05 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 10 | $212.17 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 100 | $214.03 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 16 | $212.16 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 100 | $214.04 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 3 | $212.12 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 52 | $214.03 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 142 | $212.095 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Buy* | 48 | $214.03 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 8 | $212.10 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 150 | $212.095 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 156 | $213.93 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 4 | $212.11 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 1 | $213.93 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 95 | $213.93 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 2 | $212.10 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 74 | $213.95 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 10 | $212.12 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 44 | $213.93 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 4 | $212.13 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 3 | $212.12 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 5 | $213.94 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 4 | $212.13 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 10 | $213.95 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 4 | $212.14 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 50 | $213.95 | Automatic Execution |
10:21:30 - 11-Dec-25 |
| Sell* | 20 | $212.15 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 100 | $213.99 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 25 | $212.17 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 58 | $214.02 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 200 | $212.19 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 50 | $214.02 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 25 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 100 | $214.01 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 43 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 8 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 57 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 4 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 1 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 8 | $214.01 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 5 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 3 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 99 | $213.45 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 1 | $212.27 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 143 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.45 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 55 | $212.25 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 4 | $213.98 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 12 | $213.45 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 100 | $212.25 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 57 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.44 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 1 | $212.23 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Buy* | 43 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 12 | $213.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 10 | $212.22 | Automatic Execution |
10:51:29 - 11-Dec-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 1 | $213.40 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 4 | $212.25 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Buy* | 57 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 7 | $213.41 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 99 | $212.26 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Buy* | 43 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 10 | $213.41 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 1 | $212.26 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 50 | $213.42 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Sell* | 57 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 5 | $213.41 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 7 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 50 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 20 | $213.40 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 6 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 200 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 89 | $213.40 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 17 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.40 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 4 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 5 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 60 | $213.37 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 16 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 2 | $213.40 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 20 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 35 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.39 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 50 | $212.23 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 118 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 99 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 1 | $212.24 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 11 | $212.25 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 3 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 99 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 103 | $212.28 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 3 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 2 | $212.26 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 400 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.38 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 198 | $212.26 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 9 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.37 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
10:51:26 - 11-Dec-25 |
| Buy* | 168 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.36 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 86 | $212.25 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 7 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 18 | $213.33 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 15 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Unknown* | 1 | $213.30 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Sell* | 4 | $212.25 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 8 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 59 | $213.34 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 10 | $212.25 | Automatic Execution |
10:51:25 - 11-Dec-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 98 | $213.35 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 200 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 100 | $212.26 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 30 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 100 | $213.34 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 50 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.35 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 2 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 200 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.35 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:51:24 - 11-Dec-25 |
| Buy* | 100 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.31 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 76 | $212.28 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 88 | $213.31 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 24 | $212.28 | Automatic Execution |
10:51:22 - 11-Dec-25 |
| Buy* | 10 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 9 | $213.30 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 4 | $212.29 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 32 | $214.00 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 177 | $213.99 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 12 | $213.30 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 18 | $212.31 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 50 | $213.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 45 | $213.30 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 50 | $213.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 1 | $213.30 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 1 | $212.31 | Automatic Execution |
10:51:20 - 11-Dec-25 |
| Buy* | 100 | $213.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.28 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 100 | $212.37 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 200 | $213.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Buy* | 28 | $212.42 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 200 | $213.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 57 | $213.23 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Buy* | 17 | $212.42 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 54 | $213.95 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 3 | $213.27 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 40 | $212.41 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 100 | $213.94 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 100 | $212.38 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 50 | $213.94 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.27 | Automatic Execution |
11:23:35 - 11-Dec-25 |
| Buy* | 5 | $212.35 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 6 | $213.94 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 10 | $213.21 | Automatic Execution |
11:23:30 - 11-Dec-25 |
| Buy* | 250 | $212.33 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 16 | $213.92 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 10 | $212.33 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 50 | $212.29 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 67 | $213.14 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Buy* | 50 | $212.29 | Automatic Execution |
10:51:15 - 11-Dec-25 |
| Buy* | 14 | $213.91 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Sell* | 96 | $212.27 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 100 | $213.93 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
11:23:27 - 11-Dec-25 |
| Sell* | 4 | $212.27 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 81 | $213.90 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Sell* | 62 | $213.08 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 1,183 | $212.26 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 34 | $213.90 | Automatic Execution |
10:21:25 - 11-Dec-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Buy* | 57 | $212.26 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 12 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 20 | $213.09 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Unknown* | 9 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 10 | $213.07 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Sell* | 100 | $212.27 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 19 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
11:23:23 - 11-Dec-25 |
| Sell* | 50 | $212.27 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 44 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
11:23:21 - 11-Dec-25 |
| Sell* | 10 | $212.28 | Automatic Execution |
10:51:13 - 11-Dec-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Unknown* | 16 | $213.00 | Automatic Execution |
11:23:20 - 11-Dec-25 |
| Buy* | 1 | $212.28 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 234 | $213.90 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 19 | $212.28 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 10 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 335 | $213.00 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 4 | $212.28 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 5 | $212.28 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 68 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 204 | $213.00 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Sell* | 1 | $212.26 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 1 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 31 | $213.00 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 425 | $212.28 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 97 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 629 | $213.00 | Automatic Execution |
11:23:16 - 11-Dec-25 |
| Buy* | 75 | $212.28 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Buy* | 71 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Sell* | 57 | $213.03 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 8 | $212.31 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 17 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 31 | $212.31 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 100 | $213.89 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 80 | $213.05 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 58 | $212.29 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Sell* | 14 | $212.26 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 500 | $213.87 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Sell* | 14 | $212.26 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 16 | $213.85 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Buy* | 8 | $212.31 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Buy* | 65 | $212.30 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 1 | $213.86 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 61 | $213.05 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Buy* | 8 | $212.30 | Automatic Execution |
10:51:09 - 11-Dec-25 |
| Buy* | 34 | $213.86 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 13 | $213.05 | Automatic Execution |
11:23:13 - 11-Dec-25 |
| Buy* | 17 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 41 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 56 | $213.85 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $213.05 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 39 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 44 | $213.85 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 54 | $213.05 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 38 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 31 | $213.05 | Automatic Execution |
11:23:05 - 11-Dec-25 |
| Buy* | 173 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 4 | $213.85 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 15 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 1 | $213.85 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Unknown* | 1 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 15 | $213.84 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 33 | $213.01 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 28 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 12 | $213.01 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 41 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 17 | $213.82 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 173 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 11 | $213.82 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 9 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 100 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 10 | $213.80 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 300 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 4 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 23 | $213.81 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 244 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 10 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 100 | $213.75 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 191 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 14 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 10 | $213.76 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 14 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.77 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 3 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 90 | $213.77 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 130 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 60 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 10 | $213.77 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 22 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 16 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.77 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 19 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 3 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 700 | $213.80 | Automatic Execution |
10:21:12 - 11-Dec-25 |
| Sell* | 75 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 8 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 41 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 10 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 17 | $213.80 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 78 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 100 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 159 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 8 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 30 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 11 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 12 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 14 | $212.23 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 38 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 198 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 4 | $212.29 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.74 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 10 | $212.29 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 1 | $212.29 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Sell* | 8 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Sell* | 17 | $212.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $213.04 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 40 | $212.29 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 39 | $213.04 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Sell* | 14 | $212.27 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 44 | $213.04 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 14 | $212.27 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 4 | $213.04 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 68 | $212.27 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 11 | $213.04 | Automatic Execution |
11:23:02 - 11-Dec-25 |
| Buy* | 14 | $212.27 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 13 | $213.01 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $212.25 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 60 | $213.81 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $213.03 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $212.26 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 8 | $213.74 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 4 | $212.28 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 10 | $213.05 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 4 | $212.28 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 18 | $213.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 62 | $213.06 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 28 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 9 | $213.77 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Sell* | 50 | $212.28 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 8 | $213.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.09 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 16 | $212.29 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 97 | $213.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
11:22:56 - 11-Dec-25 |
| Unknown* | 22 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 100 | $213.84 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 60 | $213.13 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Unknown* | 96 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 105 | $213.84 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 299 | $213.16 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 16 | $212.29 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 3 | $213.85 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $213.16 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 4 | $212.28 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 135 | $213.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $213.16 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $212.28 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 65 | $213.17 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $212.29 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 15 | $213.83 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 53 | $213.20 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Sell* | 1 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 85 | $213.83 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 16 | $213.23 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 180 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 16 | $213.84 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 16 | $213.24 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Sell* | 85 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $213.20 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 35 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 48 | $213.91 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 1 | $213.21 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $212.30 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Sell* | 1 | $213.23 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 60 | $212.32 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 100 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 234 | $213.25 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 40 | $212.32 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 16 | $213.26 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Sell* | 60 | $212.32 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 25 | $213.28 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 100 | $212.32 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 1 | $213.25 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 6 | $212.33 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 50 | $213.25 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 160 | $212.34 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 3 | $213.25 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 50 | $212.34 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 2 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 230 | $213.25 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 100 | $212.34 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 10 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 61 | $213.25 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 10 | $212.34 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 30 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 85 | $213.22 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 60 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 15 | $213.22 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 5 | $212.35 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 51 | $213.90 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 250 | $212.36 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 100 | $213.22 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Sell* | 29 | $213.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 67 | $213.21 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 1 | $212.36 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 32 | $213.21 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 40 | $212.36 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Sell* | 3 | $213.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 10 | $212.39 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 80 | $213.82 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 1 | $213.21 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 100 | $212.39 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Unknown* | 15 | $213.81 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 200 | $212.40 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Unknown* | 1 | $213.81 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 16 | $213.20 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 300 | $212.40 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 7 | $213.79 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $213.18 | Automatic Execution |
11:22:15 - 11-Dec-25 |
| Sell* | 1 | $212.41 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 1 | $213.81 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 16 | $213.14 | Automatic Execution |
11:22:10 - 11-Dec-25 |
| Sell* | 2 | $212.41 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 3 | $213.81 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 25 | $213.12 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 100 | $212.42 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 7 | $213.82 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 10 | $213.13 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 2 | $212.48 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 3 | $213.86 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 25 | $213.13 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 52 | $212.48 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Sell* | 8 | $213.86 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 10 | $213.16 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 2 | $212.48 | Automatic Execution |
10:51:01 - 11-Dec-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Sell* | 90 | $212.50 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 37 | $213.88 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 10 | $213.14 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 10 | $212.50 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 13 | $213.14 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 39 | $212.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 87 | $213.14 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 50 | $213.88 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 13 | $213.14 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 4 | $213.13 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 62 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 50 | $213.85 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 1 | $213.13 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 40 | $212.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 50 | $213.85 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Sell* | 100 | $213.13 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Sell* | 1 | $212.51 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 11 | $213.85 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 1 | $213.13 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 10 | $213.85 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Sell* | 57 | $213.13 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 1 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 22 | $213.82 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Sell* | 8 | $213.14 | Automatic Execution |
11:21:54 - 11-Dec-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Unknown* | 100 | $213.85 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 6 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $213.84 | Automatic Execution |
10:20:57 - 11-Dec-25 |
| Buy* | 10 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 6 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Buy* | 2 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 6 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Buy* | 998 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $213.88 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 100 | $213.19 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 1 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 4 | $213.88 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 35 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 100 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
10:20:53 - 11-Dec-25 |
| Buy* | 1 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 14 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
10:20:52 - 11-Dec-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 5 | $212.53 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 2 | $213.88 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 200 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Buy* | 100 | $212.50 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 6 | $213.88 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 100 | $213.20 | Automatic Execution |
11:21:45 - 11-Dec-25 |
| Unknown* | 100 | $212.47 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 100 | $213.88 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 5 | $213.19 | Automatic Execution |
11:21:41 - 11-Dec-25 |
| Buy* | 23 | $212.47 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 72 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 18 | $213.15 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 8 | $212.44 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 100 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 14 | $213.14 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 1 | $212.47 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 67 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 14 | $213.13 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 24 | $212.47 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 33 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 53 | $213.08 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 22 | $212.47 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 50 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Unknown* | 100 | $213.16 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Sell* | 100 | $212.47 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 10 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 66 | $213.15 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Sell* | 34 | $212.50 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 1 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 12 | $213.15 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Buy* | 16 | $212.50 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 100 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Sell* | 100 | $212.48 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Buy* | 100 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 87 | $213.15 | Automatic Execution |
11:21:26 - 11-Dec-25 |
| Sell* | 100 | $212.495 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Buy* | 20 | $213.87 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 50 | $213.12 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 100 | $212.495 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 10 | $213.12 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 1 | $212.51 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 2 | $213.85 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 1 | $212.50 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 1 | $213.84 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Buy* | 200 | $213.10 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Buy* | 1 | $212.49 | Automatic Execution |
10:50:56 - 11-Dec-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
10:20:46 - 11-Dec-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 10 | $212.47 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 6 | $213.71 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 6 | $213.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 100 | $213.09 | Automatic Execution |
11:21:23 - 11-Dec-25 |
| Sell* | 1 | $212.48 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 2 | $213.71 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 14 | $213.08 | Automatic Execution |
11:21:22 - 11-Dec-25 |
| Sell* | 1,000 | $212.48 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 10 | $213.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 6 | $213.06 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 32 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 32 | $213.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 9 | $213.05 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 33 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 51 | $213.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 1 | $213.04 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 45 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 60 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 45 | $213.74 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 33 | $213.03 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 200 | $213.77 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Buy* | 16 | $213.01 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Sell* | 266 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 35 | $213.78 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Buy* | 68 | $213.01 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Sell* | 14 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 67 | $213.78 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Buy* | 57 | $213.01 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 33 | $213.78 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Buy* | 2 | $213.00 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 7 | $213.82 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 2 | $212.99 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 7 | $213.805 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 52 | $212.99 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 13 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 90 | $213.78 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 13 | $212.96 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 10 | $213.78 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 60 | $212.98 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $213.805 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 40 | $212.98 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 43 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 50 | $213.85 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 60 | $212.99 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Sell* | 57 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 100 | $213.84 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 14 | $213.03 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 100 | $213.83 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 1 | $213.04 | Automatic Execution |
11:21:10 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 72 | $213.80 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 25 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 22 | $213.01 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 100 | $213.80 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 24 | $212.99 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 13 | $212.50 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 1 | $213.79 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 1 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 173 | $213.79 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 10 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 86 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 274 | $212.99 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 118 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 145 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 16 | $213.00 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 100 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 19 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 13 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 58 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 29 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Sell* | 5 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 1 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 1 | $213.04 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 82 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 39 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 6 | $213.02 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 6 | $212.51 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Unknown* | 150 | $212.55 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Buy* | 200 | $213.81 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 26 | $212.60 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Buy* | 10 | $213.77 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 29 | $212.60 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Buy* | 100 | $213.79 | Automatic Execution |
10:20:21 - 11-Dec-25 |
| Buy* | 1 | $213.01 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 38 | $212.60 | Automatic Execution |
10:50:50 - 11-Dec-25 |
| Unknown* | 100 | $213.69 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 200 | $212.57 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 15 | $213.70 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 500 | $213.72 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 700 | $212.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 800 | $212.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 50 | $212.56 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 500 | $213.71 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Buy* | 5 | $212.95 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 35 | $213.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 6 | $212.94 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 1 | $213.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 20 | $213.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Sell* | 49 | $212.56 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 14 | $213.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 115 | $212.91 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
10:50:45 - 11-Dec-25 |
| Sell* | 1 | $213.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 200 | $212.61 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Sell* | 29 | $213.65 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Sell* | 484 | $212.91 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Unknown* | 100 | $212.57 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Sell* | 3 | $213.69 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
11:20:59 - 11-Dec-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Sell* | 18 | $213.69 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 85 | $212.90 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 2 | $212.52 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Sell* | 100 | $213.74 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 15 | $212.90 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 1 | $212.52 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Buy* | 1 | $213.79 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 25 | $212.52 | Automatic Execution |
10:50:42 - 11-Dec-25 |
| Buy* | 60 | $213.74 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 40 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 10 | $213.74 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 15 | $212.90 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 300 | $212.53 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 4 | $212.90 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 180 | $212.53 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 26 | $213.75 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 10 | $212.89 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 95 | $212.53 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 1 | $212.87 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 25 | $212.53 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 10 | $213.76 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 59 | $212.87 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 220 | $212.53 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 10 | $213.77 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Sell* | 30 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 1 | $213.75 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 16 | $212.85 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 40 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 6 | $213.75 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 116 | $212.85 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Unknown* | 40 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 6 | $213.75 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 43 | $212.85 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 40 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 13 | $213.76 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 41 | $212.85 | Automatic Execution |
11:20:53 - 11-Dec-25 |
| Sell* | 30 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Sell* | 13 | $213.76 | Automatic Execution |
10:20:08 - 11-Dec-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 34 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 10 | $213.86 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 40 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 1 | $213.86 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 17 | $212.81 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 30 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 7 | $213.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 19 | $212.77 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 10 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 10 | $213.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 14 | $212.755 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 10 | $213.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 100 | $213.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 12 | $212.74 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 93 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Sell* | 20 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 100 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 234 | $212.75 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 43 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 500 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 100 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 25 | $212.75 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 9 | $212.55 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 7 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 200 | $212.75 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 30 | $212.56 | Automatic Execution |
10:50:41 - 11-Dec-25 |
| Buy* | 57 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 200 | $212.75 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 16 | $212.58 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Buy* | 57 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 4 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $213.76 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 4 | $212.775 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 21 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 156 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $213.75 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 10 | $213.72 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 200 | $213.72 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 42 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 14 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 5 | $212.60 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 10 | $212.60 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 3 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 40 | $212.60 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 9 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 30 | $212.60 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 25 | $212.60 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 10 | $212.78 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 30 | $212.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 20 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 6 | $212.78 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $212.61 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 110 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 4 | $212.79 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 15 | $212.62 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 500 | $212.64 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 150 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 30 | $212.65 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 70 | $212.65 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 1 | $213.66 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 22 | $212.84 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 30 | $212.66 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 500 | $213.66 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 25 | $212.66 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 280 | $213.61 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1,000 | $212.81 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 71 | $212.66 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 20 | $212.83 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 287 | $212.67 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 18 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Unknown* | 1 | $212.82 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 13 | $212.67 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 38 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Sell* | 29 | $212.66 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 9 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 100 | $212.86 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Unknown* | 1 | $212.66 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 5 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 54 | $212.86 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Sell* | 100 | $212.66 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 55 | $212.82 | Automatic Execution |
11:20:34 - 11-Dec-25 |
| Sell* | 32 | $212.68 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 28 | $213.57 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 5 | $212.68 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Buy* | 10 | $213.62 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Unknown* | 100 | $212.74 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 11 | $213.62 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 3 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 100 | $212.725 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 10 | $213.59 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 500 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Unknown* | 100 | $212.74 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 16 | $213.60 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 3 | $212.76 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Buy* | 1 | $213.66 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 25 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 20 | $212.77 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 5 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 100 | $212.77 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 100 | $213.64 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 30 | $212.77 | Automatic Execution |
10:50:28 - 11-Dec-25 |
| Buy* | 4 | $213.64 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 355 | $212.81 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Buy* | 96 | $213.64 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Buy* | 4 | $213.63 | Automatic Execution |
10:19:39 - 11-Dec-25 |
| Buy* | 7 | $212.855 | Automatic Execution |
11:20:30 - 11-Dec-25 |
| Sell* | 101 | $212.81 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 6 | $213.57 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Buy* | 15 | $212.83 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 43 | $212.81 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Sell* | 13 | $213.57 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 38 | $212.82 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 10 | $212.81 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 9 | $213.57 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 7 | $212.82 | Automatic Execution |
10:50:25 - 11-Dec-25 |
| Sell* | 200 | $212.81 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 28 | $213.57 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 11 | $212.83 | Automatic Execution |
10:50:24 - 11-Dec-25 |
| Sell* | 4 | $212.81 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 50 | $213.59 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 44 | $212.84 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 10 | $212.81 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 50 | $213.59 | Automatic Execution |
10:19:37 - 11-Dec-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 100 | $212.81 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 10 | $213.63 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 4 | $212.86 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
10:19:35 - 11-Dec-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 41 | $213.60 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 26 | $212.87 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 100 | $212.82 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
10:19:34 - 11-Dec-25 |
| Sell* | 274 | $212.87 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Buy* | 1 | $213.61 | Automatic Execution |
10:19:28 - 11-Dec-25 |
| Sell* | 226 | $212.87 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 140 | $213.60 | Automatic Execution |
10:19:26 - 11-Dec-25 |
| Sell* | 30 | $212.88 | Automatic Execution |
10:50:20 - 11-Dec-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Buy* | 83 | $212.92 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 18 | $212.86 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 1 | $213.72 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 41 | $212.90 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 100 | $213.72 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 27 | $212.92 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 250 | $213.75 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 173 | $212.92 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 100 | $213.75 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 4 | $212.92 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
11:20:18 - 11-Dec-25 |
| Sell* | 350 | $213.75 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Buy* | 2 | $213.77 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 38 | $212.91 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 5 | $212.90 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Buy* | 3 | $213.77 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 2 | $212.90 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 55 | $212.89 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Unknown* | 38 | $213.77 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 50 | $212.89 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Unknown* | 50 | $213.77 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 24 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 100 | $212.895 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 1 | $213.80 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 8 | $213.80 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 16 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 40 | $212.88 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Unknown* | 100 | $213.77 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 84 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 100 | $212.895 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 10 | $213.79 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 2 | $213.77 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 1 | $212.85 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 8 | $213.79 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 15 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Buy* | 134 | $212.83 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 11 | $213.78 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 61 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 8 | $212.83 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 300 | $213.72 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:20:11 - 11-Dec-25 |
| Sell* | 14 | $212.83 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 50 | $212.93 | Automatic Execution |
11:20:10 - 11-Dec-25 |
| Sell* | 44 | $212.83 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 7 | $212.85 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 100 | $213.72 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 5 | $212.85 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 200 | $213.72 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 10 | $212.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 12 | $212.89 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 5 | $212.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 300 | $212.92 | Automatic Execution |
10:50:08 - 11-Dec-25 |
| Buy* | 3 | $213.70 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 55 | $212.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 10 | $212.72 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 95 | $213.70 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 245 | $212.93 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 5 | $213.70 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 60 | $212.94 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $212.72 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Buy* | 50 | $213.67 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 36 | $212.94 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 3 | $212.74 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Sell* | 2 | $213.66 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 54 | $212.94 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 9 | $212.78 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 310 | $212.94 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 6 | $212.77 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 140 | $213.68 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 110 | $212.95 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 16 | $212.77 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 150 | $213.67 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 180 | $212.95 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 11 | $212.74 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 35 | $213.67 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 20 | $212.95 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 28 | $213.67 | Automatic Execution |
10:19:19 - 11-Dec-25 |
| Sell* | 190 | $212.95 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 10 | $212.96 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 5 | $213.67 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Unknown* | 10 | $212.99 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 70 | $213.67 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 400 | $212.68 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 2 | $213.01 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 99 | $213.67 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 10 | $212.66 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 2 | $213.65 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 1 | $212.67 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 6 | $213.58 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 100 | $212.67 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Sell* | 5 | $212.95 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 50 | $213.50 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Buy* | 2 | $212.97 | Automatic Execution |
11:19:49 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 5 | $213.48 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 17 | $212.96 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 196 | $212.70 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 5 | $213.48 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 25 | $212.96 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 112 | $212.70 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 3 | $213.47 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Sell* | 18 | $212.96 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 10 | $212.73 | Automatic Execution |
10:49:14 - 11-Dec-25 |
| Sell* | 6 | $213.45 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Buy* | 8 | $213.00 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Sell* | 60 | $213.53 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Buy* | 20 | $212.97 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Buy* | 439 | $212.75 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 2 | $213.59 | Automatic Execution |
10:18:47 - 11-Dec-25 |
| Buy* | 20 | $212.97 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Buy* | 61 | $212.75 | Automatic Execution |
10:49:13 - 11-Dec-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 55 | $212.93 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 20 | $212.73 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 1 | $213.67 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 2 | $213.67 | Automatic Execution |
10:18:42 - 11-Dec-25 |
| Buy* | 10 | $212.99 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 4 | $212.75 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 1 | $213.64 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 10 | $212.99 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 15 | $212.77 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Buy* | 2 | $213.63 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 10 | $212.98 | Automatic Execution |
11:19:36 - 11-Dec-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 4 | $212.95 | Automatic Execution |
11:19:35 - 11-Dec-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Buy* | 5 | $213.58 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 10 | $212.96 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Buy* | 49 | $212.76 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Buy* | 41 | $213.55 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 15 | $212.97 | Automatic Execution |
11:19:33 - 11-Dec-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Buy* | 50 | $213.55 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 27 | $212.98 | Automatic Execution |
11:19:31 - 11-Dec-25 |
| Buy* | 100 | $212.76 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Buy* | 900 | $213.54 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 20 | $213.01 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Unknown* | 1 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.51 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 60 | $213.01 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 92 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 28 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 37 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 63 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 20 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 50 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 8 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Sell* | 20 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 12 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 10 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Unknown* | 71 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 64 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Unknown* | 1 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 30 | $213.03 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Unknown* | 2 | $212.70 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 1 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 1 | $213.06 | Automatic Execution |
11:19:19 - 11-Dec-25 |
| Sell* | 100 | $212.71 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 4 | $213.10 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 50 | $212.71 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Buy* | 100 | $213.49 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 16 | $213.10 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 1 | $212.72 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 4 | $213.08 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 50 | $212.72 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 11 | $213.10 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Buy* | 86 | $213.48 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 6 | $213.10 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 100 | $212.81 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Buy* | 14 | $213.48 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 38 | $213.09 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 5 | $212.81 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
11:19:12 - 11-Dec-25 |
| Buy* | 1 | $212.81 | Automatic Execution |
10:49:03 - 11-Dec-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 1 | $213.08 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Sell* | 10 | $212.75 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 27 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 826 | $213.08 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 5 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 10 | $213.08 | Automatic Execution |
11:19:11 - 11-Dec-25 |
| Buy* | 1 | $212.79 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 1 | $213.04 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 33 | $212.80 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 61 | $213.04 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 2 | $212.75 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 90 | $213.04 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 20 | $212.72 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 89 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 10 | $213.04 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 20 | $212.725 | Automatic Execution |
10:48:59 - 11-Dec-25 |
| Buy* | 11 | $213.47 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
11:19:08 - 11-Dec-25 |
| Sell* | 1 | $212.73 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 8 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Sell* | 100 | $212.73 | Automatic Execution |
10:48:58 - 11-Dec-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 60 | $213.03 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 9 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 11 | $213.03 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Buy* | 1 | $212.76 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Buy* | 14 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 1,000 | $213.01 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 3 | $212.74 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 29 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 100 | $212.74 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 14 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 500 | $212.75 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 15 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 500 | $212.75 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 9 | $213.46 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 40 | $212.98 | Automatic Execution |
11:19:05 - 11-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 20 | $213.45 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 12 | $212.96 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 1 | $212.75 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 100 | $213.43 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 6 | $212.78 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 1 | $213.44 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 4 | $212.95 | Automatic Execution |
11:18:57 - 11-Dec-25 |
| Sell* | 10 | $212.79 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 100 | $213.44 | Automatic Execution |
10:18:37 - 11-Dec-25 |
| Buy* | 12 | $212.89 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Sell* | 9 | $212.79 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 66 | $213.47 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Buy* | 15 | $212.89 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Sell* | 8 | $212.79 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 100 | $212.88 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 19 | $212.79 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 1 | $213.47 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 15 | $212.90 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 44 | $212.79 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 100 | $213.47 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 27 | $213.46 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 99 | $212.92 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 15 | $213.46 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Buy* | 19 | $212.96 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 100 | $212.80 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 4 | $213.46 | Automatic Execution |
10:18:32 - 11-Dec-25 |
| Buy* | 7 | $212.96 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 4 | $213.43 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 12 | $212.96 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 37 | $212.81 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Buy* | 16 | $213.43 | Automatic Execution |
10:18:31 - 11-Dec-25 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 1 | $212.81 | Automatic Execution |
10:48:49 - 11-Dec-25 |
| Sell* | 100 | $213.40 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Buy* | 452 | $212.96 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 1 | $213.41 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Buy* | 98 | $212.96 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Sell* | 50 | $212.83 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 1 | $213.42 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 17 | $212.84 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 1 | $213.44 | Automatic Execution |
10:18:29 - 11-Dec-25 |
| Sell* | 58 | $212.95 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 42 | $213.50 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 42 | $212.84 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Sell* | 10 | $213.49 | Automatic Execution |
10:18:23 - 11-Dec-25 |
| Buy* | 25 | $212.96 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 19 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Buy* | 450 | $212.96 | Automatic Execution |
11:18:48 - 11-Dec-25 |
| Sell* | 9 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 62 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 2 | $212.84 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $213.54 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 197 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 4 | $213.52 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 71 | $213.53 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 10 | $213.53 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 100 | $213.52 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Unknown* | 19 | $213.50 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Sell* | 1 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 5 | $212.85 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 1 | $213.49 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 200 | $212.87 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 200 | $212.87 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 20 | $212.88 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 1 | $213.46 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $212.94 | Automatic Execution |
11:18:44 - 11-Dec-25 |
| Sell* | 10 | $212.88 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 9 | $213.46 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $212.94 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 200 | $212.89 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 100 | $213.465 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 10 | $212.94 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 200 | $212.89 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 82 | $213.46 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 31 | $212.94 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 18 | $213.46 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 4 | $212.93 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 199 | $212.89 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 1 | $213.47 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 4 | $212.93 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 1 | $212.89 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 1 | $213.47 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Sell* | 20 | $212.885 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Sell* | 2 | $213.49 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
10:48:40 - 11-Dec-25 |
| Sell* | 60 | $212.885 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 10 | $212.93 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 20 | $212.87 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 10 | $212.88 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Sell* | 13 | $213.51 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 80 | $212.90 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
10:48:36 - 11-Dec-25 |
| Sell* | 300 | $213.52 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 28 | $212.92 | Automatic Execution |
10:48:33 - 11-Dec-25 |
| Sell* | 19 | $212.90 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Sell* | 19 | $213.51 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
10:48:32 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Unknown* | 16 | $213.55 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 10 | $212.99 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 80 | $212.90 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Sell* | 180 | $213.56 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 10 | $212.99 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 19 | $212.90 | Automatic Execution |
11:18:33 - 11-Dec-25 |
| Sell* | 100 | $213.56 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 60 | $213.08 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 600 | $212.92 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 5 | $213.59 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 60 | $213.08 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 99 | $212.92 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 60 | $213.59 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Buy* | 1 | $213.07 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Sell* | 140 | $213.61 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Buy* | 16 | $212.97 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Buy* | 86 | $213.70 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Buy* | 13 | $212.97 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Sell* | 2 | $213.63 | Automatic Execution |
10:18:09 - 11-Dec-25 |
| Buy* | 4 | $213.06 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
11:18:28 - 11-Dec-25 |
| Sell* | 9 | $213.605 | Automatic Execution |
10:18:04 - 11-Dec-25 |
| Buy* | 5 | $213.00 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 4 | $212.90 | Automatic Execution |
11:18:28 - 11-Dec-25 |
| Buy* | 26 | $213.65 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 16 | $212.93 | Automatic Execution |
11:18:28 - 11-Dec-25 |
| Buy* | 26 | $213.65 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 2 | $212.94 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Buy* | 4 | $213.65 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Buy* | 4 | $213.65 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 20 | $212.95 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Sell* | 9 | $213.505 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 20 | $212.94 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Sell* | 24 | $212.91 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Sell* | 300 | $213.50 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 39 | $212.91 | Automatic Execution |
11:18:24 - 11-Dec-25 |
| Sell* | 487 | $212.87 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 200 | $213.50 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 21 | $212.93 | Automatic Execution |
11:18:20 - 11-Dec-25 |
| Sell* | 11 | $212.88 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 44 | $213.565 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 64 | $212.89 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 9 | $212.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 40 | $213.59 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 10 | $213.60 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 90 | $212.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 100 | $213.60 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 100 | $212.92 | Automatic Execution |
11:18:19 - 11-Dec-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 7 | $213.66 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 50 | $212.98 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 90 | $212.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 16 | $213.69 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 50 | $212.98 | Automatic Execution |
11:18:18 - 11-Dec-25 |
| Sell* | 36 | $212.90 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 4 | $213.645 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 99 | $213.01 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 10 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 14 | $213.69 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 99 | $212.99 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 28 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 16 | $213.68 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 100 | $212.955 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 30 | $213.66 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 400 | $212.955 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 199 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 3 | $213.68 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $212.99 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 200 | $213.64 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 29 | $212.99 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 50 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 7 | $212.99 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 2 | $213.64 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $212.99 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 13 | $213.63 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 63 | $212.99 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 80 | $212.91 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 10 | $213.61 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 38 | $212.98 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 20 | $213.61 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 28 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 195 | $212.87 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 11 | $213.61 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 1 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 17 | $212.87 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 4 | $213.61 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 95 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 300 | $212.87 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 100 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 35 | $213.54 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 10 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 72 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 20 | $213.54 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 29 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 13 | $213.56 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 29 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 26 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 150 | $213.53 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Buy* | 1 | $212.97 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 50 | $213.53 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 167 | $212.92 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Buy* | 1 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Buy* | 200 | $213.53 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 10 | $212.92 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Buy* | 47 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 19 | $213.48 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 1 | $213.48 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 89 | $212.92 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
10:48:07 - 11-Dec-25 |
| Sell* | 4 | $213.48 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 62 | $212.94 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Sell* | 1 | $212.82 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 2 | $213.49 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 23 | $212.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 5 | $213.49 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 10 | $212.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 90 | $212.84 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 56 | $213.52 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 101 | $212.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 14 | $213.50 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 38 | $212.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 3 | $212.86 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 14 | $213.50 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 30 | $212.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 7 | $212.86 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 2 | $213.51 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 23 | $212.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 14 | $213.51 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Buy* | 10 | $212.95 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.83 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 2 | $213.51 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 20 | $212.84 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 14 | $213.51 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Sell* | 5 | $213.52 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 2 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 12 | $213.52 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 12 | $213.52 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 12 | $213.52 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 2 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 40 | $213.53 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.92 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 221 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 8 | $213.58 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 16 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 136 | $212.85 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 3 | $213.56 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 10 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 3 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 40 | $212.86 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 5 | $213.57 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 12 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 60 | $213.555 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 50 | $212.87 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 100 | $213.53 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 12 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
10:17:53 - 11-Dec-25 |
| Sell* | 8 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 10 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 99 | $213.57 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 50 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 12 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $213.59 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 2 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 730 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Sell* | 12 | $212.93 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1,000 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 1 | $213.58 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Buy* | 4 | $212.95 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1,270 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Sell* | 100 | $213.58 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Unknown* | 36 | $212.94 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 100 | $213.60 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Unknown* | 36 | $212.94 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
10:48:03 - 11-Dec-25 |
| Buy* | 4 | $213.59 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Unknown* | 4 | $212.94 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 13 | $212.94 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 5 | $213.59 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Buy* | 2 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 200 | $212.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 50 | $213.59 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Buy* | 98 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.91 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 250 | $212.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
10:17:51 - 11-Dec-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 20 | $212.93 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 373 | $213.52 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 38 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 1 | $213.52 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Unknown* | 400 | $212.94 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 26 | $213.52 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 10 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 324 | $213.52 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 11 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 11 | $212.93 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 109 | $213.52 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 23 | $212.99 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 62 | $212.98 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 103 | $213.565 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 12 | $212.99 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Buy* | 38 | $212.97 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Unknown* | 30 | $213.565 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 4 | $212.98 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 15 | $212.97 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 50 | $212.94 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 100 | $213.61 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 2 | $212.95 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 1 | $213.60 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Sell* | 100 | $212.95 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 5 | $212.95 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 3 | $213.60 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Buy* | 98 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 10 | $213.60 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 30 | $213.60 | Automatic Execution |
10:17:47 - 11-Dec-25 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 2 | $212.96 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 94 | $213.57 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 1 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 6 | $213.57 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 9 | $213.03 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 23 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 3 | $213.57 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 38 | $213.03 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 100 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 63 | $213.545 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Sell* | 15 | $213.03 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 39 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 47 | $212.96 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 4 | $213.53 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 39 | $212.95 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 4 | $213.54 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 9 | $213.05 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 44 | $212.91 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 30 | $213.04 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 1 | $212.87 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 50 | $213.55 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 10 | $213.04 | Automatic Execution |
10:47:53 - 11-Dec-25 |
| Buy* | 100 | $212.88 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 21 | $213.00 | Automatic Execution |
10:47:46 - 11-Dec-25 |
| Buy* | 13 | $212.87 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 2 | $213.57 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 57 | $213.01 | Automatic Execution |
10:47:46 - 11-Dec-25 |
| Buy* | 13 | $212.87 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 7 | $213.55 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 9 | $213.54 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Sell* | 8 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 2 | $212.84 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 1 | $213.55 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 377 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 1 | $213.54 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 100 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 30 | $213.55 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 8 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 58 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 2 | $213.52 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 25 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 142 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 6 | $213.50 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 1 | $213.48 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 1 | $212.85 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Buy* | 100 | $213.48 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Buy* | 3 | $213.48 | Automatic Execution |
10:17:37 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 5 | $212.87 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 40 | $213.45 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 100 | $212.87 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 2 | $213.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 7 | $212.87 | Automatic Execution |
11:18:01 - 11-Dec-25 |
| Sell* | 2 | $213.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 900 | $213.00 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 5 | $212.89 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 500 | $213.52 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Unknown* | 57 | $213.55 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 50 | $213.01 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 2 | $212.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Unknown* | 50 | $213.55 | Automatic Execution |
10:17:35 - 11-Dec-25 |
| Sell* | 10 | $213.02 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 116 | $212.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Unknown* | 2 | $213.55 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Sell* | 22 | $213.02 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 25 | $212.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 117 | $213.575 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Sell* | 3 | $213.02 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 8 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 100 | $213.57 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 1 | $213.06 | Automatic Execution |
10:47:44 - 11-Dec-25 |
| Sell* | 84 | $212.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 250 | $213.57 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 12 | $213.09 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 5 | $213.53 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Buy* | 85 | $213.09 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 10 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 10 | $213.53 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 26 | $213.11 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 59 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 56 | $213.52 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 57 | $213.09 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 143 | $213.52 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Buy* | 10 | $213.09 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 20 | $213.06 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
10:17:28 - 11-Dec-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 26 | $213.47 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 13 | $213.06 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 1 | $213.47 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
10:47:37 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 26 | $213.47 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 200 | $213.05 | Automatic Execution |
10:47:36 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 500 | $213.49 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 1 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 58 | $213.53 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
10:47:34 - 11-Dec-25 |
| Sell* | 10 | $212.91 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 94 | $213.53 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 4 | $213.15 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 97 | $212.99 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Buy* | 1 | $213.485 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Unknown* | 97 | $213.20 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 3 | $212.99 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 1 | $213.46 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 10 | $212.99 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 25 | $213.485 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 3 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 10 | $213.02 | Automatic Execution |
11:17:45 - 11-Dec-25 |
| Buy* | 157 | $213.53 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 68 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 15 | $213.00 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 100 | $213.53 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 23 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 1 | $213.53 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 6 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 43 | $213.03 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 90 | $213.53 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 54 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 10 | $213.51 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 23 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 57 | $213.05 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 23 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 11 | $213.06 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 1 | $213.50 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 23 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Buy* | 100 | $213.50 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 1,100 | $213.22 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 1 | $213.06 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 9 | $213.48 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 19 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Buy* | 13 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 27 | $212.99 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Sell* | 10 | $213.45 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 22 | $212.99 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Sell* | 60 | $213.47 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
10:47:30 - 11-Dec-25 |
| Sell* | 5 | $212.99 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Sell* | 100 | $213.48 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 40 | $213.01 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Buy* | 125 | $213.525 | Automatic Execution |
10:17:18 - 11-Dec-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Buy* | 10 | $213.00 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Buy* | 1 | $213.48 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 2 | $213.14 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 5 | $213.49 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 2 | $213.15 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 60 | $213.41 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 16 | $213.05 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 6 | $213.40 | Automatic Execution |
10:17:13 - 11-Dec-25 |
| Sell* | 100 | $213.15 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 62 | $213.05 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Buy* | 10 | $213.52 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 14 | $213.17 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Buy* | 5 | $213.51 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 27 | $213.16 | Automatic Execution |
10:47:20 - 11-Dec-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Buy* | 1 | $213.46 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Sell* | 39 | $213.21 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 52 | $213.06 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Buy* | 2 | $213.46 | Automatic Execution |
10:17:09 - 11-Dec-25 |
| Buy* | 9 | $213.24 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 38 | $213.07 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 6 | $213.09 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 9 | $213.08 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Buy* | 10 | $213.24 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Sell* | 60 | $213.09 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 38 | $213.18 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 121 | $213.135 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 16 | $213.11 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Sell* | 284 | $213.26 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Sell* | 50 | $213.135 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Sell* | 16 | $213.26 | Automatic Execution |
10:47:11 - 11-Dec-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 38 | $213.10 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Sell* | 52 | $213.30 | Automatic Execution |
10:47:10 - 11-Dec-25 |
| Buy* | 25 | $213.11 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 4 | $213.11 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
11:17:26 - 11-Dec-25 |
| Buy* | 100 | $213.31 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 6 | $213.11 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 34 | $213.06 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Buy* | 16 | $213.30 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
10:16:35 - 11-Dec-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Buy* | 84 | $213.30 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 20 | $213.08 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 2 | $213.07 | Automatic Execution |
11:17:24 - 11-Dec-25 |
| Buy* | 10 | $213.02 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 39 | $213.27 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 1 | $213.04 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 55 | $213.00 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 64 | $213.27 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $212.98 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 63 | $213.25 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $212.92 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 18 | $213.21 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 15 | $213.21 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 16 | $212.90 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Sell* | 1 | $213.20 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 1 | $212.87 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
10:47:05 - 11-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 10 | $213.21 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 100 | $213.00 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
10:16:25 - 11-Dec-25 |
| Sell* | 1 | $213.22 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 10 | $212.99 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 10 | $212.89 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Buy* | 10 | $212.99 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $212.85 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Buy* | 1 | $213.24 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 70 | $212.99 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 480 | $212.88 | Automatic Execution |
10:16:21 - 11-Dec-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 13 | $212.99 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 1 | $212.84 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 100 | $213.23 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 100 | $212.99 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 65 | $212.85 | Automatic Execution |
10:16:19 - 11-Dec-25 |
| Sell* | 14 | $213.24 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Sell* | 3 | $212.93 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Sell* | 100 | $212.86 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 143 | $213.31 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Buy* | 41 | $212.97 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Sell* | 5 | $212.87 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 57 | $213.31 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Buy* | 9 | $212.96 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Sell* | 50 | $212.90 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 4 | $212.96 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Sell* | 11 | $213.30 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 4 | $212.97 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Buy* | 54 | $212.95 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Sell* | 100 | $213.30 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 96 | $212.98 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 50 | $212.92 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 4 | $212.98 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
11:17:17 - 11-Dec-25 |
| Buy* | 3 | $213.39 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 9 | $212.93 | Automatic Execution |
11:17:15 - 11-Dec-25 |
| Buy* | 1 | $213.37 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Sell* | 16 | $212.96 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
11:17:13 - 11-Dec-25 |
| Buy* | 44 | $213.37 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Sell* | 100 | $212.97 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Buy* | 10 | $213.34 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 1 | $212.97 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 1 | $213.30 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 3 | $212.96 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Buy* | 17 | $213.38 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
11:17:11 - 11-Dec-25 |
| Sell* | 7 | $213.31 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Sell* | 58 | $212.97 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 16 | $213.32 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Sell* | 100 | $212.97 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 100 | $213.32 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Buy* | 19 | $213.00 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $213.32 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 14 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 14 | $213.32 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 25 | $213.32 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 5 | $213.33 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 60 | $212.98 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 16 | $213.34 | Automatic Execution |
10:46:49 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 40 | $212.98 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 99 | $213.37 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 10 | $213.01 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | $213.04 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 60 | $212.99 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 30 | $213.36 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 60 | $213.07 | Automatic Execution |
11:17:02 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 43 | $213.36 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 22 | $213.09 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 85 | $213.36 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Sell* | 41 | $213.09 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 100 | $213.36 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 50 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 105 | $213.36 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 1 | $213.11 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 68 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 30 | $213.37 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 11 | $213.10 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 17 | $213.10 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 105 | $213.38 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 73 | $213.10 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 24 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 2 | $213.36 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 27 | $213.10 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 100 | $213.38 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 58 | $213.08 | Automatic Execution |
11:16:50 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 74 | $213.37 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 16 | $213.38 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 37 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Unknown* | 100 | $213.385 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 96 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Buy* | 100 | $213.39 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 4 | $213.00 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 2 | $213.37 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 74 | $213.37 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 100 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 2 | $213.01 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 10 | $213.37 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 1 | $213.37 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.10 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 15 | $213.38 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 9 | $213.03 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 1 | $213.38 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 1 | $213.09 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 1 | $213.39 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 1 | $213.08 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 344 | $213.40 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 11 | $213.08 | Automatic Execution |
11:16:47 - 11-Dec-25 |
| Sell* | 46 | $213.08 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 2 | $213.40 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 19 | $213.08 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 30 | $213.41 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 500 | $213.11 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 49 | $213.08 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 30 | $213.45 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 100 | $213.14 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $213.05 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 270 | $213.45 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 100 | $213.24 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 14 | $213.03 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 30 | $213.46 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 1 | $213.29 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 43 | $213.03 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 1 | $213.45 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 97 | $213.29 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 20 | $213.28 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 42 | $213.03 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 2 | $213.45 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 8 | $213.03 | Automatic Execution |
11:16:35 - 11-Dec-25 |
| Sell* | 3 | $213.47 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 17 | $213.28 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
11:16:35 - 11-Dec-25 |
| Sell* | 10 | $213.51 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 20 | $213.27 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 12 | $213.03 | Automatic Execution |
11:16:35 - 11-Dec-25 |
| Sell* | 25 | $213.53 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 62 | $213.27 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 45 | $213.03 | Automatic Execution |
11:16:33 - 11-Dec-25 |
| Sell* | 60 | $213.54 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 20 | $213.26 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 18 | $213.03 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 100 | $213.54 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 10 | $213.26 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 84 | $213.24 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 91 | $213.08 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 10 | $213.57 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 20 | $213.24 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $213.08 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 22 | $213.56 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 8 | $213.24 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 5 | $213.59 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Buy* | 52 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 8 | $213.08 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 7 | $213.59 | Automatic Execution |
10:46:41 - 11-Dec-25 |
| Buy* | 40 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $213.08 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 300 | $213.59 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 91 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 2 | $213.58 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 1 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 100 | $213.07 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 100 | $213.58 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 99 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 90 | $213.06 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 1 | $213.22 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 11 | $213.04 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 52 | $213.50 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 12 | $213.21 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 63 | $213.00 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Buy* | 1 | $213.52 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 21 | $213.21 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 1 | $213.00 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 300 | $213.52 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 5 | $213.20 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 255 | $213.00 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 5 | $213.47 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 13 | $213.21 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 245 | $213.00 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Sell* | 13 | $213.50 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 46 | $213.21 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 19 | $213.02 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 3 | $213.50 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 16 | $213.21 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 81 | $213.02 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 10 | $213.50 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 92 | $213.21 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 1 | $213.03 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 16 | $213.52 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 63 | $213.15 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 53 | $213.52 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 75 | $213.15 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 110 | $213.03 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 10 | $213.54 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 50 | $213.03 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 22 | $213.55 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Buy* | 173 | $213.14 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 100 | $213.02 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Buy* | 57 | $213.14 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 10 | $213.01 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 50 | $213.60 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 100 | $213.14 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Buy* | 11 | $213.03 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 200 | $213.60 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 2 | $213.11 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 285 | $213.61 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 72 | $213.17 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 100 | $213.03 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 177 | $213.63 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 24 | $213.04 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 23 | $213.63 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 300 | $213.64 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 160 | $213.14 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 14 | $213.03 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 10 | $213.66 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 10 | $213.19 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 100 | $212.96 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 10 | $213.70 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 19 | $213.19 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 30 | $213.68 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Buy* | 1 | $213.19 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 424 | $212.98 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Buy* | 80 | $213.19 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 161 | $212.98 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 100 | $213.62 | Automatic Execution |
10:46:07 - 11-Dec-25 |
| Buy* | 10 | $213.18 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 20 | $213.69 | Automatic Execution |
10:46:04 - 11-Dec-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 63 | $213.01 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Sell* | 10 | $213.72 | Automatic Execution |
10:46:02 - 11-Dec-25 |
| Sell* | 6 | $213.09 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 38 | $213.02 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 6 | $213.77 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 16 | $213.10 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 1,100 | $212.98 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 18 | $213.74 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 40 | $213.11 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 5 | $212.97 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Buy* | 57 | $213.74 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 100 | $213.11 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 100 | $212.98 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 125 | $213.74 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 4 | $213.11 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 25 | $213.75 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 3 | $213.14 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 91 | $213.75 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Sell* | 7 | $213.14 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 2 | $213.75 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 20 | $213.31 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 100 | $213.001 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 9 | $213.75 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 56 | $213.295 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 200 | $213.74 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 450 | $213.30 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 30 | $213.02 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 1 | $213.74 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 200 | $213.30 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Buy* | 20 | $213.07 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 200 | $213.74 | Automatic Execution |
10:46:01 - 11-Dec-25 |
| Buy* | 100 | $213.29 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Buy* | 100 | $213.04 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 9 | $213.73 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 120 | $213.27 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 300 | $213.03 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 20 | $213.71 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 26 | $213.20 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Buy* | 1 | $213.70 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 26 | $213.20 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Unknown* | 121 | $213.06 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 500 | $213.70 | Automatic Execution |
10:46:00 - 11-Dec-25 |
| Buy* | 4 | $213.20 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 14 | $213.05 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 5 | $213.71 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 200 | $213.20 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 50 | $213.05 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 4 | $213.18 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 10 | $213.06 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Buy* | 100 | $213.71 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 4 | $213.18 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 1 | $213.10 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 1 | $213.71 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 50 | $213.17 | Automatic Execution |
10:15:42 - 11-Dec-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 16 | $213.68 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 1 | $213.15 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 2 | $213.11 | Automatic Execution |
11:15:41 - 11-Dec-25 |
| Buy* | 4 | $213.67 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 100 | $213.15 | Automatic Execution |
10:15:41 - 11-Dec-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Buy* | 11 | $213.67 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 100 | $213.12 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Sell* | 2 | $213.10 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 100 | $213.65 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Sell* | 1 | $213.18 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 26 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 12 | $213.61 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 25 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 9 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 13 | $213.61 | Automatic Execution |
10:45:50 - 11-Dec-25 |
| Sell* | 1 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 1 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 22 | $213.61 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 6 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 52 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 8 | $213.60 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Sell* | 173 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 48 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 10 | $213.55 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 100 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Buy* | 90 | $213.54 | Automatic Execution |
10:45:45 - 11-Dec-25 |
| Sell* | 1,203 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 48 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Sell* | 462 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Sell* | 173 | $213.18 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 20 | $213.21 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 50 | $213.20 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 100 | $213.17 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 4 | $215.24 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 7 | $215.24 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.23 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 109 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 50 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 75 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 63 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 95 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 66 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 220 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 100 | $215.21 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 300 | $215.17 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 21 | $215.16 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 75 | $215.09 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 53 | $215.09 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 144 | $215.09 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 275 | $215.165 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 143 | $215.165 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 100 | $215.165 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 100 | $215.165 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 174 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 69 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 105 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 4 | $215.21 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 20 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 4 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 18 | $215.21 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 150 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 95 | $215.20 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 94 | $215.18 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 5 | $215.20 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 74 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 156 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $215.16 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 174 | $215.12 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 4 | $215.07 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 30 | $215.08 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 50 | $215.05 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 150 | $215.05 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 75 | $215.05 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 25 | $215.05 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 100 | $215.05 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 45 | $214.89 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Buy* | 44 | $214.89 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 1 | $214.87 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 20 | $214.87 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 100 | $214.87 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 2 | $214.88 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 1 | $214.88 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 2 | $214.88 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 1 | $214.89 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 10 | $214.90 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $214.90 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 12 | $214.90 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 88 | $214.90 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $214.90 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 25 | $214.91 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 72 | $214.94 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 28 | $214.94 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 5 | $214.94 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 100 | $214.94 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $214.91 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $214.92 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $214.92 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 100 | $214.97 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $214.95 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 102 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 57 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 41 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 59 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 16 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 25 | $214.99 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Unknown* | 100 | $214.985 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $214.97 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $214.98 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $214.99 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 34 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 71 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 7 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 121 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 250 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 60 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 35 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 40 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 13 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 500 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 15 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 8 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 49 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 250 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 8 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 300 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 12 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 18 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 4 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 2 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 173 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 500 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 16 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 9 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 84 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 16 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 84 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 16 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 91 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 9 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 99 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 83 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 16 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 35 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 44 | $215.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Sell* | 100 | $215.08 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 5 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 23 | $215.16 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 42 | $215.16 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 200 | $215.16 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 19 | $215.16 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 15 | $215.16 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 26 | $215.16 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 53 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 190 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 10 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 9 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 13 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 187 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 13 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 150 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 120 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 74 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 126 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 74 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 50 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 2 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 50 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 12 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 8 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 199 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 75 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 50 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 50 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 200 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 68 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 76 | $215.18 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 200 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 68 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 200 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 100 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 200 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 80 | $215.18 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 121 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 25 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 121 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 65 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 2 | $215.15 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 2 | $215.14 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 5 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 9 | $215.17 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 3 | $215.15 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $215.09 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 237 | $215.08 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 100 | $215.08 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 200 | $215.135 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 100 | $215.135 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 14 | $215.11 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 6 | $215.13 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 43 | $215.09 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 57 | $215.09 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 3 | $215.17 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 28 | $215.12 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 2 | $215.18 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 3 | $215.12 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 200 | $215.12 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 8 | $215.12 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 10 | $215.09 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 214 | $215.09 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 40 | $215.09 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Buy* | 10 | $215.08 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 6 | $215.05 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 60 | $215.05 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 100 | $215.05 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Sell* | 1 | $215.05 | Automatic Execution |
09:32:55 - 11-Dec-25 |
| Buy* | 4 | $215.18 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 20 | $215.06 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 1 | $215.07 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 20 | $215.09 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 28 | $215.13 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 24 | $215.17 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 5 | $212.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $215.13 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 1 | $212.93 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 100 | $212.93 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 24 | $215.13 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 1 | $212.93 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 28 | $215.17 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 5 | $212.94 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Buy* | 27 | $215.17 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Sell* | 25 | $213.01 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Unknown* | 1 | $215.13 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 10 | $213.05 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 28 | $215.13 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 9 | $213.05 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 1 | $215.17 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 10 | $213.03 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 195 | $215.17 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 9 | $213.05 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Buy* | 5 | $215.17 | Automatic Execution |
09:32:53 - 11-Dec-25 |
| Buy* | 4 | $213.04 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 5 | $215.10 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 9 | $213.05 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 5 | $215.17 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 4 | $213.04 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 50 | $215.205 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $213.06 | Automatic Execution |
09:52:12 - 11-Dec-25 |
| Sell* | 100 | $215.205 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 150 | $215.205 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 100 | $213.09 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 4 | $215.21 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Unknown* | 100 | $213.10 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 13 | $215.25 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 37 | $213.12 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.26 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $213.12 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $213.12 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 4 | $213.12 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.31 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 6 | $213.12 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 5 | $213.11 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
09:32:47 - 11-Dec-25 |
| Buy* | 100 | $213.105 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 19 | $215.34 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 92 | $213.10 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 35 | $215.34 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Buy* | 8 | $213.10 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 89 | $213.07 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 156 | $215.51 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 18 | $213.07 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 100 | $215.51 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $213.07 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $213.06 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $213.02 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 27 | $215.46 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 13 | $213.01 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 4 | $215.47 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 60 | $213.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 1 | $215.42 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 40 | $213.00 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 1 | $215.47 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 16 | $212.98 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Buy* | 151 | $215.47 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 1 | $212.98 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 5 | $215.46 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Buy* | 10 | $212.97 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Sell* | 16 | $215.39 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 300 | $212.94 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 100 | $215.40 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 10 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 138 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 100 | $212.90 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 277 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 10 | $212.90 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 154 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 55 | $212.90 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 1 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 10 | $212.85 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 1 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 10 | $212.86 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 3 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 150 | $212.90 | Automatic Execution |
09:52:08 - 11-Dec-25 |
| Buy* | 17 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 90 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Buy* | 9 | $215.35 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Buy* | 168 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 196 | $215.30 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 1 | $215.30 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 66 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 134 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 99 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 173 | $215.30 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 26 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 1 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 100 | $215.31 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 16 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 149 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 100 | $212.80 | Automatic Execution |
09:52:06 - 11-Dec-25 |
| Sell* | 51 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Sell* | 20 | $212.90 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
09:32:41 - 11-Dec-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 1 | $215.49 | Automatic Execution |
09:32:39 - 11-Dec-25 |
| Buy* | 10 | $212.91 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 100 | $215.63 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 13 | $212.90 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 100 | $215.64 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Buy* | 34 | $212.88 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 100 | $215.70 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 66 | $212.88 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 44 | $215.63 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 100 | $212.87 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 56 | $215.63 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 16 | $212.87 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 5 | $215.63 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 1 | $212.86 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 150 | $215.59 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 19 | $212.85 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 175 | $215.47 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 10 | $212.84 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 98 | $215.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 20 | $212.81 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 2 | $215.45 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 12 | $212.80 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Unknown* | 100 | $215.345 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 20 | $212.80 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $215.38 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 5 | $212.78 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $215.34 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 160 | $212.78 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $215.30 | Automatic Execution |
09:32:34 - 11-Dec-25 |
| Buy* | 340 | $212.78 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $215.27 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 700 | $215.20 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $215.20 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 5 | $212.77 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 16 | $215.15 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 50 | $212.76 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 34 | $215.15 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $212.76 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $215.13 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 8 | $212.69 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 73 | $215.17 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Unknown* | 100 | $212.725 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 53 | $215.17 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 5 | $212.75 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 1 | $212.75 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 25 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 75 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 19 | $212.60 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 25 | $215.22 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 48 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.225 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 50 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 100 | $212.54 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 1 | $212.50 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $215.22 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $212.50 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 49 | $215.225 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 3 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 200 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 1 | $215.23 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 93 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 57 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 50 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 55 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 143 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 2 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 2 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 4 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 3 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 200 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 20 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 200 | $212.55 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 199 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 1 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 1 | $212.58 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 4 | $215.20 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 4 | $212.60 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 93 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 60 | $212.61 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 107 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 2 | $212.65 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 93 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 8 | $212.65 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 200 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 3 | $212.67 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 200 | $215.21 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 7 | $212.67 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 20 | $215.07 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 79 | $212.67 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 25 | $215.07 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 2 | $212.67 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 150 | $215.07 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $212.67 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 5 | $215.09 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 14 | $212.67 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 45 | $215.08 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Sell* | 100 | $215.04 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 4 | $212.72 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Sell* | 56 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 84 | $212.71 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Sell* | 66 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 16 | $212.71 | Automatic Execution |
09:51:57 - 11-Dec-25 |
| Sell* | 40 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 64 | $212.70 | Automatic Execution |
09:51:56 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $212.64 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $212.62 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $212.62 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 49 | $212.59 | Automatic Execution |
09:51:52 - 11-Dec-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $212.74 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 3 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 90 | $212.74 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $212.73 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 25 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 98 | $212.73 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 2,300 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.72 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 17 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 758 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $212.73 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Buy* | 100 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Unknown* | 150 | $212.71 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 38 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 40 | $212.71 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 513 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.71 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 60 | $212.71 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 40 | $212.69 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 159 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 400 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 75 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 13 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 400 | $212.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 200 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 40 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 23 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1,108 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 37 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 20 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 29 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 61 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 39 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 34 | $212.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 69 | $212.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 723 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 38 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 62 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 490 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 38 | $212.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 100 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 200 | $212.65 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Sell* | 31 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 42 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 1 | $212.67 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 52 | $212.67 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 48 | $212.67 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 55 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 50 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 20 | $212.63 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 5 | $215.00 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 90 | $212.63 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 11 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 10 | $212.63 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 2 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 200 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 6 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 44 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 50 | $212.61 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 5 | $215.01 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 300 | $215.02 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 95 | $212.61 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 5 | $215.03 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 100 | $215.03 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 95 | $212.61 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 1 | $215.04 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 25 | $215.04 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 95 | $212.61 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 200 | $215.05 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 93 | $215.05 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 407 | $215.05 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 29 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.05 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.63 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 50 | $215.05 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 14 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 10 | $215.06 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Sell* | 57 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.06 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Unknown* | 43 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 2 | $215.06 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Unknown* | 57 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 2 | $215.07 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Unknown* | 100 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 98 | $215.07 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 98 | $215.07 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Unknown* | 16 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 2 | $215.07 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 2 | $215.07 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 98 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.08 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 2 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 32 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 189 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.10 | Automatic Execution |
09:32:28 - 11-Dec-25 |
| Buy* | 99 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 5 | $215.22 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 1 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 5 | $215.13 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 39 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 500 | $215.13 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 127 | $215.14 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 100 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.14 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 43 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 26 | $215.14 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 57 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 46 | $215.14 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 173 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.15 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 43 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 5 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 300 | $215.20 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 20 | $215.20 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Sell* | 57 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 20 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 50 | $215.20 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 97 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 10 | $215.20 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 3 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.22 | Automatic Execution |
09:32:27 - 11-Dec-25 |
| Buy* | 30 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 30 | $215.22 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 50 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 570 | $215.22 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 20 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 30 | $215.23 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 27 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 67 | $215.28 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 57 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 13 | $215.25 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 16 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 30 | $215.30 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 57 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 3 | $215.30 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 23 | $212.61 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.30 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 3 | $215.32 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 5 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 1 | $215.35 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:32:26 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 5 | $215.50 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 35 | $215.50 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 200 | $215.50 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 43 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.50 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 57 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 10 | $215.50 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.51 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 43 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 50 | $215.51 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 89 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 36 | $215.62 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 9 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 64 | $215.62 | Automatic Execution |
09:32:24 - 11-Dec-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 100 | $215.63 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 9 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 50 | $215.64 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 50 | $215.64 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 47 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 25 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 1 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 75 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 100 | $212.60 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 10 | $212.67 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 48 | $212.71 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Sell* | 100 | $212.70 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 10 | $215.54 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 80 | $212.67 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 50 | $215.62 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 1 | $212.71 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 50 | $215.62 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 2 | $212.71 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 6 | $212.71 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 500 | $215.58 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 32 | $212.71 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 100 | $215.59 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 64 | $212.70 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 30 | $215.60 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 14 | $212.70 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 3 | $215.60 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 22 | $212.70 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 4 | $215.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 4 | $215.66 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 91 | $212.65 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 2 | $215.75 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 9 | $212.65 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 100 | $215.81 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 81 | $212.63 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 4 | $215.82 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 19 | $212.63 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 66 | $215.94 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 10 | $212.62 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Unknown* | 29 | $215.88 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Unknown* | 38 | $215.88 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 1 | $212.57 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 26 | $215.87 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 300 | $212.56 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Unknown* | 11 | $215.85 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Unknown* | 11 | $215.85 | Automatic Execution |
09:32:18 - 11-Dec-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 11 | $215.85 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 31 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 97 | $215.80 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 69 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 3 | $215.80 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 100 | $215.78 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 20 | $215.68 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 100 | $215.72 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Buy* | 100 | $212.57 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 100 | $215.78 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Unknown* | 12 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 100 | $215.79 | Automatic Execution |
09:32:16 - 11-Dec-25 |
| Sell* | 900 | $212.56 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 150 | $215.785 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 5 | $212.58 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 70 | $215.71 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 30 | $215.72 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 100 | $212.68 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 1 | $215.72 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $212.69 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 1 | $215.72 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 100 | $215.79 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $212.67 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 1 | $215.85 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 200 | $215.80 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $212.61 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 100 | $215.85 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 100 | $215.84 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 100 | $212.62 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 100 | $215.85 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 1 | $212.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 16 | $215.88 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 4 | $212.59 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 13 | $215.88 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 8 | $212.63 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 100 | $215.88 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Buy* | 50 | $212.67 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 171 | $215.89 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 7 | $212.51 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Sell* | 29 | $215.89 | Automatic Execution |
09:32:15 - 11-Dec-25 |
| Sell* | 100 | $212.57 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 4 | $215.98 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 16 | $212.69 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 10 | $215.95 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 16 | $212.70 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 1 | $215.89 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 298 | $212.70 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 100 | $215.90 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 16 | $212.69 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 14 | $215.87 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 25 | $212.70 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 2 | $215.89 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 100 | $212.65 | Automatic Execution |
09:51:00 - 11-Dec-25 |
| Buy* | 45 | $215.87 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 4 | $212.54 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 41 | $215.87 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 1 | $212.54 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 20 | $212.55 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 13 | $215.71 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 2 | $212.55 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 100 | $215.81 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 5 | $212.55 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 27 | $215.76 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 20 | $212.58 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 26 | $215.79 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 7 | $212.59 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 2 | $215.79 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 13 | $212.59 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 12 | $215.825 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 20 | $212.59 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 26 | $215.825 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 2 | $212.60 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 40 | $215.825 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Sell* | 27 | $215.825 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 25 | $212.60 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 9 | $215.81 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 700 | $212.61 | Automatic Execution |
09:50:56 - 11-Dec-25 |
| Buy* | 1 | $215.81 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 190 | $215.81 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 100 | $212.65 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 3 | $215.80 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 10 | $215.78 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Sell* | 2 | $212.65 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 1 | $215.58 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 16 | $212.66 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 25 | $215.58 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 2 | $212.66 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 67 | $215.63 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 4 | $212.71 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 1 | $215.48 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 50 | $212.70 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 100 | $215.48 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 2 | $212.68 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 33 | $215.44 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 167 | $215.44 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 3 | $215.43 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 2 | $212.69 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 300 | $215.43 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 2 | $212.69 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 30 | $215.43 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 2 | $212.69 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 4 | $215.43 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 2 | $212.69 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 82 | $215.38 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 5 | $212.70 | Automatic Execution |
09:50:49 - 11-Dec-25 |
| Buy* | 218 | $215.38 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 5 | $212.76 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 82 | $215.37 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 90 | $212.76 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 18 | $215.37 | Automatic Execution |
09:31:35 - 11-Dec-25 |
| Sell* | 50 | $212.75 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 10 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 18 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $212.74 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $212.75 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 3 | $212.71 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 100 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $212.72 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 10 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 91 | $212.74 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 6 | $215.20 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 91 | $212.74 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 3 | $212.71 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 5 | $212.71 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $215.21 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 3 | $212.70 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 30 | $215.21 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1,000 | $212.70 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 4 | $212.74 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 10 | $215.22 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 10 | $215.22 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 8 | $212.76 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 30 | $215.22 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 4 | $212.77 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Sell* | 70 | $215.23 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 165 | $212.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 30 | $215.23 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $212.79 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 10 | $215.24 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 2 | $212.80 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 20 | $215.24 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Buy* | 173 | $212.80 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 70 | $215.25 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 3 | $212.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 5 | $215.27 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 8 | $212.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 5 | $215.27 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 10 | $215.29 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 9 | $212.78 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 10 | $215.30 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $212.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 1 | $215.33 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 1 | $212.78 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
09:31:34 - 11-Dec-25 |
| Sell* | 22 | $212.78 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 279 | $215.34 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 10 | $212.80 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 21 | $215.34 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 50 | $212.80 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 185 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 90 | $212.76 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 66 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 8 | $212.77 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 50 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $212.79 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 218 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 350 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 2 | $212.85 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 74 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 100 | $212.905 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 57 | $215.35 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 150 | $212.90 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 20 | $215.25 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 4 | $212.84 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Sell* | 100 | $215.25 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 9 | $212.64 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 3 | $215.25 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Sell* | 1 | $212.64 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $215.25 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $212.68 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 50 | $215.25 | Automatic Execution |
09:31:31 - 11-Dec-25 |
| Buy* | 100 | $212.66 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $215.26 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $212.64 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $215.26 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 30 | $215.26 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 457 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 20 | $215.29 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 209 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $215.30 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 11 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 5 | $215.31 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 19 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $215.35 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $215.31 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $215.54 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 11 | $212.59 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $215.55 | Automatic Execution |
09:31:29 - 11-Dec-25 |
| Sell* | 100 | $212.59 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 31 | $215.58 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $212.60 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 1 | $215.59 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 5 | $212.60 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $215.58 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 14 | $212.60 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 70 | $215.59 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 16 | $212.63 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 30 | $215.59 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 1 | $212.62 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 74 | $215.72 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 60 | $212.62 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 8 | $215.55 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $212.62 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 42 | $215.55 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 75 | $212.635 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 50 | $215.55 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $212.635 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $215.54 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 5 | $212.63 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 4 | $215.51 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 20 | $212.635 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 4 | $215.51 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Sell* | 100 | $212.635 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 11 | $215.53 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $212.64 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 4 | $215.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 3 | $212.66 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 4 | $215.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 4 | $212.65 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 4 | $215.48 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 10 | $212.68 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 25 | $215.38 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 40 | $212.69 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 16 | $215.39 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 1 | $212.69 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $215.40 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 9 | $212.70 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 200 | $215.39 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 100 | $215.35 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 2 | $212.70 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 300 | $215.35 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $212.70 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 100 | $215.34 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 2 | $212.70 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 5 | $215.30 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 100 | $212.73 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 3 | $215.32 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 173 | $212.72 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 3 | $215.32 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 13 | $212.78 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 5 | $215.36 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 127 | $212.72 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $212.72 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $215.33 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 150 | $212.77 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 20 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 4 | $212.77 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 20 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $212.77 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 153 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 236 | $212.80 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 30 | $212.80 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 2 | $212.80 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 30 | $212.80 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 46 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 200 | $212.80 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $212.80 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 4 | $212.81 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Unknown* | 100 | $212.84 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 10 | $212.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $215.35 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 189 | $212.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 1 | $212.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $215.40 | Automatic Execution |
09:31:20 - 11-Dec-25 |
| Sell* | 80 | $212.83 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 50 | $215.49 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $212.84 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 75 | $215.48 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Sell* | 100 | $212.90 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 100 | $215.48 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 66 | $212.925 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 2 | $215.51 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 74 | $215.51 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 1 | $212.95 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 74 | $215.54 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Buy* | 1 | $212.91 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Unknown* | 80 | $212.89 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Unknown* | 95 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 10 | $215.44 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Unknown* | 100 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 4 | $215.44 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Unknown* | 5 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $215.44 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Buy* | 100 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 20 | $215.49 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 87 | $212.85 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 15 | $215.50 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 15 | $212.85 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $215.51 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 12 | $212.85 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $215.51 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 3 | $212.85 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $215.51 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 1 | $215.49 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 1 | $212.86 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $215.51 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 20 | $212.88 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $215.51 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 73 | $215.52 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 200 | $215.49 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $215.51 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 20 | $212.88 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 20 | $215.52 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 65 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 7 | $215.52 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 35 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 8 | $215.53 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $215.53 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 5 | $212.90 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 10 | $215.60 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 19 | $212.91 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 200 | $215.56 | Automatic Execution |
09:31:16 - 11-Dec-25 |
| Sell* | 71 | $212.92 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 25 | $215.61 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 300 | $212.92 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 10 | $215.49 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 71 | $212.93 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 5 | $215.50 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 100 | $212.93 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 100 | $215.50 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 50 | $212.95 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 4 | $215.49 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 34 | $212.97 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 195 | $215.50 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 3 | $212.97 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Buy* | 5 | $215.49 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 58 | $212.97 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 100 | $215.35 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 5 | $212.97 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 200 | $215.38 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 86 | $213.05 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 10 | $215.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 86 | $213.05 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Sell* | 200 | $215.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Buy* | 100 | $213.01 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 200 | $215.45 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 28 | $212.92 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 49 | $215.46 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 1 | $212.92 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 13 | $215.52 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 3 | $212.94 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 30 | $215.46 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 10 | $212.94 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 45 | $215.48 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $212.95 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.51 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 13 | $212.95 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.51 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 50 | $212.97 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 3 | $215.50 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 3 | $212.97 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.54 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 4 | $212.995 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.54 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $212.995 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $215.59 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.59 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 200 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.60 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 41 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 15 | $215.60 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 159 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.62 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 200 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.63 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 159 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.63 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 41 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.64 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 86 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.54 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.59 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 124 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 16 | $215.59 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Sell* | 19 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 8 | $215.59 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 143 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 20 | $215.54 | Automatic Execution |
09:31:05 - 11-Dec-25 |
| Buy* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 57 | $215.38 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 143 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.41 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 14 | $215.42 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Unknown* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.42 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.43 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.45 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 91 | $215.42 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 71 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 79 | $215.43 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 29 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 91 | $215.40 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 79 | $215.39 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 143 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.35 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 2 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.36 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 18 | $212.99 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 300 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $215.35 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 183 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 80 | $215.35 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 220 | $215.35 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 50 | $215.35 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 17 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.35 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 96 | $215.36 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.37 | Automatic Execution |
09:31:04 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 4 | $215.54 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 4 | $215.54 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 19 | $215.35 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 31 | $215.35 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 19 | $215.37 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.37 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 80 | $215.37 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $215.37 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $215.37 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.38 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 250 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.54 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 9 | $215.54 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 40 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 13 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 13 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 13 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 13 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 8 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 5 | $215.55 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 7 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 9 | $215.57 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 5 | $215.57 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 9 | $215.57 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 5 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.54 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 45 | $215.59 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 10 | $215.56 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.52 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 35 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 10 | $215.56 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 10 | $215.56 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.60 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 500 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.55 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 50 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.59 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.58 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 8 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 25 | $215.53 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.53 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 70 | $215.54 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $215.54 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 5 | $215.49 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 75 | $215.54 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $215.52 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.42 | Automatic Execution |
09:30:58 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 46 | $215.53 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 4 | $215.53 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 4 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.52 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.455 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 7 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 4 | $216.19 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.16 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $216.09 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.10 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 24 | $216.17 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.17 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 3 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 75 | $216.17 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.28 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 200 | $216.28 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 16 | $216.17 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.99 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.99 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.03 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.01 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.02 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.01 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 16 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 50 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.03 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 4 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 8 | $216.05 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $216.05 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 66 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $216.06 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 30 | $216.00 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 70 | $216.00 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 190 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 30 | $215.99 | Automatic Execution |
09:30:23 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 30 | $215.99 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 186 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 4 | $215.95 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 137 | $215.90 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 132 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 62 | $215.90 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.93 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 81 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 38 | $215.93 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 14 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 22 | $215.96 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 20 | $216.00 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 75 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 22 | $216.01 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 24 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 5 | $215.99 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.96 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.97 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $216.04 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $216.08 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 15 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 30 | $216.04 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 3 | $216.04 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 70 | $216.04 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 42 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 30 | $216.03 | Automatic Execution |
09:30:19 - 11-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 32 | $215.98 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 35 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 32 | $215.98 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.97 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 35 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $215.97 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 79 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 92 | $215.89 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 408 | $215.89 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 14 | $215.83 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 50 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 86 | $215.83 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 250 | $215.71 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 150 | $215.71 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.69 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 578 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 14 | $215.68 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Sell* | 7 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $215.63 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 57 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 600 | $215.60 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 6 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.57 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 75 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 138 | $215.57 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 43 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.57 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 34 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 8 | $215.58 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 29 | $215.60 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.63 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.67 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 25 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $215.66 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 14 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.60 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 1 | $215.66 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 2 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.65 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 50 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.65 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 12 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.66 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.67 | Automatic Execution |
09:30:14 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 99 | $215.65 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.65 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 43 | $215.65 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.65 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.62 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 200 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 3 | $215.69 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 5 | $215.64 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 11 | $213.01 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.70 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.72 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $213.02 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 4 | $215.72 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.88 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 5 | $213.01 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 320 | $215.89 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 22 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 180 | $215.89 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 30 | $215.88 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 1 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $215.88 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 20 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 2 | $215.81 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Sell* | 40 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 100 | $215.795 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 5 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 64 | $215.795 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $215.83 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 8 | $215.86 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 30 | $213.00 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 2 | $215.75 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 4 | $213.02 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 3 | $215.80 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 9 | $213.07 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 5 | $215.79 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Buy* | 11 | $213.07 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 3 | $215.84 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 5 | $215.82 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 35 | $215.81 | Automatic Execution |
09:30:11 - 11-Dec-25 |
| Sell* | 5 | $213.01 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Unknown* | 150 | $215.78 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Unknown* | 50 | $215.78 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 100 | $215.77 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.01 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 1 | $215.73 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 10 | $213.03 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 18 | $215.71 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.03 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 8 | $215.74 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $213.03 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.04 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 5 | $215.77 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.07 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.07 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 53 | $213.07 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 1 | $215.89 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 3 | $215.85 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 50 | $213.12 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 10 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 41 | $213.10 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 1 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 259 | $213.10 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 5 | $215.82 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 25 | $213.08 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 1 | $215.83 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 41 | $213.10 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 4 | $215.79 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 6 | $213.10 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Buy* | 8 | $215.79 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 17 | $213.10 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 9 | $215.76 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 52 | $213.10 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 1 | $215.76 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $213.11 | Automatic Execution |
09:49:53 - 11-Dec-25 |
| Sell* | 1 | $215.77 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 15 | $213.08 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 2 | $215.77 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 4 | $215.78 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $213.04 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 57 | $215.81 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 200 | $215.81 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $213.04 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 100 | $215.875 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.04 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 40 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 7 | $213.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $213.03 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $213.025 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.02 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 1 | $215.895 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 202 | $213.02 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Buy* | 80 | $215.84 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 15 | $215.80 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.02 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 10 | $215.80 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 95 | $213.02 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 10 | $215.82 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 5 | $213.02 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.90 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.92 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 7 | $213.03 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.94 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 1 | $215.94 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 71 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $215.95 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 30 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 4 | $215.98 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 41 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 2 | $215.98 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 8 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 2 | $215.98 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 41 | $213.04 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 143 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 2 | $215.99 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Buy* | 4 | $216.02 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 57 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.05 | Automatic Execution |
09:49:50 - 11-Dec-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.10 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Unknown* | 1 | $213.12 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $213.13 | Automatic Execution |
09:49:48 - 11-Dec-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 200 | $213.16 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 39 | $213.11 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.11 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 60 | $213.11 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 200 | $213.10 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.04 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.03 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.03 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.03 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 20 | $213.03 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 7 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.04 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.05 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 50 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.06 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 8 | $213.04 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 15 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.05 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 1 | $213.16 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 31 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 3 | $213.18 | Automatic Execution |
09:49:44 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 40 | $213.32 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 50 | $213.31 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 23 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 50 | $213.31 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 100 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 77 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $213.29 | Automatic Execution |
09:49:41 - 11-Dec-25 |
| Sell* | 50 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 4 | $213.29 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 10 | $213.23 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 105 | $213.22 | Automatic Execution |
09:49:40 - 11-Dec-25 |
| Sell* | 7 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 41 | $213.26 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 75 | $213.26 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 2 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 100 | $213.28 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $213.34 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 3 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $213.33 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 2 | $213.33 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 10 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 30 | $213.31 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 4 | $216.00 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $213.30 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 100 | $216.02 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 10 | $213.30 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.01 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $213.29 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 2 | $216.01 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 30 | $213.29 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.01 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 30 | $213.29 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $216.02 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $213.25 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 7 | $216.11 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 20 | $213.25 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 8 | $216.11 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 85 | $213.29 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 3 | $216.10 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 15 | $213.29 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 1 | $216.06 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $213.21 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 100 | $216.04 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 99 | $213.22 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 342 | $216.04 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $213.22 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 58 | $216.04 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 100 | $213.16 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 100 | $216.08 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 22 | $213.15 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 50 | $216.09 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 4 | $213.15 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 50 | $216.09 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 136 | $213.08 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 350 | $216.09 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 364 | $213.08 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 50 | $216.09 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $213.08 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 1 | $216.10 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 4 | $213.09 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 8 | $216.25 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 16 | $213.09 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 5 | $216.19 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 105 | $213.11 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Sell* | 6 | $216.14 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $213.17 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 100 | $216.15 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $213.145 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 70 | $216.15 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 99 | $213.145 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 100 | $216.16 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $213.145 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 1 | $216.16 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $213.14 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 10 | $216.19 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 300 | $213.15 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 3 | $216.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $213.17 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 5 | $216.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 5 | $213.20 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 23 | $216.20 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 100 | $213.20 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 14 | $216.28 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 2 | $213.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 66 | $216.28 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 2 | $213.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 173 | $216.26 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 11 | $213.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 27 | $216.26 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 11 | $213.21 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 7 | $216.24 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Unknown* | 79 | $213.25 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 3 | $216.24 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 11 | $213.24 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 1 | $216.24 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 3 | $213.24 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 1 | $216.25 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 15 | $213.21 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 50 | $216.25 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 25 | $213.21 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 20 | $216.26 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 1 | $213.19 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 100 | $216.33 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 749 | $213.15 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 1 | $216.34 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 1 | $213.15 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 5 | $216.35 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 10 | $213.17 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 20 | $216.46 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Sell* | 8 | $213.18 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Sell* | 10 | $216.50 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 2 | $213.24 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Sell* | 290 | $216.50 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 7 | $213.24 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Sell* | 5 | $216.51 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 7 | $213.24 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Sell* | 5 | $216.54 | Automatic Execution |
09:30:09 - 11-Dec-25 |
| Buy* | 7 | $213.24 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Unknown* | 1 | $216.505 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 5 | $213.22 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $216.41 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $213.22 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 31 | $216.62 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 16 | $213.24 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 7 | $216.61 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 100 | $213.26 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 10 | $216.55 | Automatic Execution |
09:30:07 - 11-Dec-25 |
| Sell* | 30 | $213.51 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Buy* | 1 | $216.47 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $213.51 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 9 | $216.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $213.53 | Automatic Execution |
09:48:51 - 11-Dec-25 |
| Sell* | 9 | $216.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 200 | $213.54 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 3 | $216.35 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 22 | $213.56 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 1 | $216.43 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 2 | $213.56 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 1 | $216.44 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 2 | $213.56 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 10 | $216.38 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $213.62 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 8 | $216.40 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 2 | $213.62 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 10 | $216.40 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 11 | $213.62 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 2 | $216.40 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 11 | $213.62 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 2 | $216.40 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 2 | $213.62 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 8 | $216.41 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $213.59 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 10 | $216.42 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 40 | $213.59 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 5 | $216.52 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.55 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 5 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 7 | $213.55 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 3 | $216.43 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.57 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 100 | $216.46 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 25 | $213.57 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Sell* | 5 | $216.47 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 2 | $213.60 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 16 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 1 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $213.59 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 68 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 74 | $213.61 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 68 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.61 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 16 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 99 | $213.60 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 84 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.60 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 80 | $216.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $213.63 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 10 | $216.475 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $213.63 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 90 | $216.475 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.63 | Automatic Execution |
09:48:50 - 11-Dec-25 |
| Buy* | 1 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $213.67 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 39 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 4 | $213.67 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 18 | $216.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.68 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 12 | $216.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 36 | $213.69 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 30 | $216.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $213.69 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 34 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 3 | $213.69 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 66 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $213.69 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 5 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 150 | $213.75 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 5 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 50 | $213.75 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 32 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $213.72 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 41 | $216.51 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $213.72 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 32 | $216.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 26 | $213.76 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 68 | $216.50 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 57 | $213.76 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Buy* | 5 | $216.49 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 10 | $213.77 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 5 | $213.82 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 100 | $213.81 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 591 | $216.57 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 27 | $213.79 | Automatic Execution |
09:48:44 - 11-Dec-25 |
| Sell* | 4 | $216.58 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 34 | $213.75 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 100 | $216.59 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 16 | $213.75 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 5 | $216.59 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Unknown* | 100 | $213.75 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 3 | $216.77 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $213.74 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 24 | $216.57 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 150 | $213.70 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 350 | $213.70 | Automatic Execution |
09:48:42 - 11-Dec-25 |
| Buy* | 1 | $216.63 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.65 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 1 | $216.60 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 49 | $213.65 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 8 | $213.66 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 1 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 150 | $213.66 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 94 | $216.58 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.66 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 100 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $213.68 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 63 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $213.68 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 84 | $216.53 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 18 | $213.69 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 63 | $216.59 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $213.69 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Buy* | 10 | $216.55 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 10 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 46 | $213.70 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 3 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 29 | $213.70 | Automatic Execution |
09:48:40 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 83 | $213.70 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 16 | $213.83 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 5 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 15 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $213.82 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $213.78 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 10 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 42 | $213.77 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 10 | $216.52 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 42 | $213.77 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 42 | $213.77 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $213.77 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 42 | $213.77 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 10 | $216.52 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 17 | $213.70 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 60 | $216.53 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 4 | $216.51 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 446 | $213.71 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 67 | $216.77 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 17 | $216.72 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 27 | $213.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 50 | $216.72 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 150 | $213.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 3 | $216.70 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 223 | $213.74 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 4 | $216.74 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 400 | $213.74 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $216.72 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $216.72 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $213.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 2 | $216.72 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 80 | $213.75 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 10 | $216.68 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $213.76 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 5 | $216.67 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 9 | $213.77 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 5 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 20 | $213.77 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 13 | $216.72 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 300 | $213.77 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 1 | $216.68 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.78 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Buy* | 6 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 17 | $213.88 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 3 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 3 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $213.85 | Automatic Execution |
09:48:32 - 11-Dec-25 |
| Buy* | 50 | $216.80 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 25 | $213.80 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 17 | $216.80 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 100 | $213.81 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.81 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 4 | $216.63 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.81 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 3 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 5 | $217.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $213.80 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Sell* | 15 | $216.57 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 16 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 5 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 6 | $213.88 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 15 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $213.88 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 15 | $216.57 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Unknown* | 27 | $213.76 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Buy* | 5 | $216.62 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.77 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 15 | $216.57 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.77 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 15 | $216.57 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $213.85 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 15 | $216.54 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $213.83 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Sell* | 15 | $216.57 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $213.81 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 73 | $217.20 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 21 | $213.79 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 68 | $217.20 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 43 | $213.73 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 59 | $217.20 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 57 | $213.73 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Buy* | 100 | $217.20 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.70 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 71 | $217.20 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 99 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 8 | $217.24 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 54 | $217.24 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 5 | $217.24 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $213.76 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 32 | $217.24 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 5 | $217.23 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 9 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 1 | $217.24 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 1 | $217.24 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 490 | $213.73 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 10 | $217.22 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 85 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.78 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 150 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $213.78 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 52 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 34 | $213.82 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 57 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 16 | $213.82 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 1 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 135 | $213.76 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 7 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.76 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 100 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 64 | $213.76 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Buy* | 100 | $217.13 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.81 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Buy* | 1 | $217.21 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.81 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 10 | $217.18 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 4 | $213.81 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 36 | $217.11 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.785 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.785 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 699 | $217.08 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $213.785 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $213.72 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 1,400 | $217.08 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.73 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 10 | $216.54 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 392 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 608 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 233 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 50 | $216.60 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 67 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 6 | $216.66 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.25 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 87 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 13 | $213.75 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.77 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 143 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 57 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 91 | $217.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 143 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 100 | $217.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 57 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $217.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 143 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 2 | $217.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 57 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 98 | $217.17 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 143 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 57 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.11 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 143 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 17 | $217.09 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 57 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $217.09 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 1 | $217.09 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 14 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 77 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 82 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 181 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 22 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 19 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 16 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 42 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 22 | $213.80 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 24 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.83 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Buy* | 10 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $213.94 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 8 | $217.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 10 | $213.95 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 100 | $213.94 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 99 | $214.02 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 41 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.02 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 42 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.02 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 99 | $214.00 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 50 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.00 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $213.98 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 1 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $213.97 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Buy* | 10 | $216.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.905 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 41 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 19 | $213.93 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 5 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 17 | $213.91 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Buy* | 90 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 6 | $213.89 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 5 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 50 | $213.89 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 95 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 62 | $213.855 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 5 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 38 | $213.855 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 95 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 5 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 100 | $213.83 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 8 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 500 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $216.98 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 35 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 2 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 5 | $216.96 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 3 | $216.92 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 15 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 5 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 49 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.66 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 2 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 10 | $216.67 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 5 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 15 | $216.67 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.68 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 10 | $216.71 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $213.82 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 10 | $216.75 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 18 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 25 | $213.80 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.76 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.77 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 50 | $216.78 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 3 | $213.86 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $216.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 4 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $213.86 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.85 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 2 | $217.01 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.85 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 70 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.87 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 100 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $213.87 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 5 | $217.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.88 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 94 | $217.12 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.88 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 3 | $217.12 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 15 | $213.89 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 5 | $217.12 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 74 | $213.89 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 36 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 26 | $213.89 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 1 | $217.16 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.89 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 37 | $217.11 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 10 | $213.96 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 10 | $213.96 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 100 | $217.33 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 300 | $213.96 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 3 | $217.30 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 15 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.32 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.32 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.32 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.32 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.32 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 13 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 10 | $217.33 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.29 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 44 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.29 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 171 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.90 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 12 | $217.29 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 510 | $213.94 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 10 | $213.95 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 67 | $217.29 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.95 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 33 | $217.29 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 12 | $213.95 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 10 | $217.28 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $213.96 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.96 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.96 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $217.23 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.96 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 46 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $213.97 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 2 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $213.97 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $217.27 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $213.97 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $217.26 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $213.98 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 55 | $216.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $213.98 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 200 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 41 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $213.98 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 59 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 4 | $213.98 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 38 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $213.99 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 2 | $217.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 8 | $217.14 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 56 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 7 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 200 | $216.80 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 8 | $216.81 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $216.97 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 415 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 92 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 10 | $217.095 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 8 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 193 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 8 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 11 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 58 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 4 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 42 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 8 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 6 | $214.00 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 32 | $214.035 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 100 | $217.02 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.03 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 50 | $217.02 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 50 | $217.02 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 299 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 100 | $217.015 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 71 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.12 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 75 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 10 | $217.11 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 31 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.09 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 24 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.09 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.05 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.09 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 30 | $214.06 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 5 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $214.07 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 3 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 57 | $214.07 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 19 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 37 | $214.07 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 37 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 8 | $214.02 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 8 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $214.02 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $214.02 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $214.07 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 44 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.04 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 2 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 15 | $214.10 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 50 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 5 | $214.10 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 10 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $214.12 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 40 | $214.14 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $214.14 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 10 | $216.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $214.25 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 42 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.25 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 3 | $216.95 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $214.26 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 3 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.26 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $214.10 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 100 | $216.98 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 800 | $214.10 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 100 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 214 | $214.11 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 32 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 3 | $214.11 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 68 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 83 | $214.11 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 200 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.10 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 66 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 81 | $214.12 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 34 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 19 | $214.12 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 23 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.18 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 28 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.17 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 55 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 20 | $214.14 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 74 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 50 | $216.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 9 | $214.15 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 499 | $216.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 21 | $214.26 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 4 | $216.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $214.31 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 150 | $216.855 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.33 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 20 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 139 | $214.36 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 30 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $214.35 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 50 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 16 | $214.35 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.34 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $216.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 19 | $214.30 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.30 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 1 | $216.90 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 50 | $214.22 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Sell* | 95 | $216.92 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $214.15 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 5 | $216.92 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $214.18 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 95 | $214.16 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 4 | $217.11 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $214.16 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 71 | $217.15 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.17 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 2 | $216.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 90 | $214.17 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1,400 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 30 | $214.17 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $217.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $214.17 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 316 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $214.18 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $214.17 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $214.19 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 4 | $214.215 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $214.22 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Unknown* | 2 | $217.025 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $214.26 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 149 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $214.17 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.16 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 49 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $214.17 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 46 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $214.18 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $214.18 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 7 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 6 | $214.19 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 120 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $214.19 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 19 | $214.21 | Automatic Execution |
09:47:06 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.20 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $214.28 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 88 | $214.31 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 12 | $214.31 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $214.31 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 4 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 14 | $214.23 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 46 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $214.23 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Sell* | 3 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.23 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $217.03 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 100 | $214.265 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 78 | $217.17 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $214.30 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 50 | $217.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $214.28 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 5 | $217.09 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 700 | $214.29 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 5 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 800 | $214.29 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 100 | $217.17 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $214.32 | Automatic Execution |
09:46:56 - 11-Dec-25 |
| Buy* | 5 | $217.16 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 39 | $214.36 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 5 | $217.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $214.40 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 100 | $217.15 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $214.40 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Buy* | 100 | $217.14 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 16 | $214.52 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 150 | $217.12 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 98 | $214.52 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $214.52 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 1 | $216.96 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 10 | $216.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 10 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 8 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 8 | $216.86 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 10 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Sell* | 10 | $216.92 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 7 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 8 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 160 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 28 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 22 | $214.55 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 50 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 2 | $214.57 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 9 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.68 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 5 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.68 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 100 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 600 | $214.68 | Automatic Execution |
09:46:48 - 11-Dec-25 |
| Buy* | 41 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.72 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 59 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 50 | $214.72 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 50 | $214.72 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 81 | $214.71 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 100 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 19 | $214.71 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 56 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.70 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 144 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 2 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $214.69 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 20 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 20 | $214.68 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 31 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.63 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 69 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.60 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 75 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 4 | $214.60 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 25 | $217.06 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 27 | $214.69 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 1 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 17 | $214.69 | Automatic Execution |
09:46:43 - 11-Dec-25 |
| Buy* | 1 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.73 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Buy* | 19 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 43 | $214.73 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Buy* | 100 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 57 | $214.73 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Buy* | 1 | $217.06 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 100 | $214.74 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Buy* | 49 | $217.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.74 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 51 | $217.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.74 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 100 | $217.04 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 4 | $214.73 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 200 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 4 | $214.73 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Sell* | 48 | $217.02 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 10 | $214.72 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 2 | $217.02 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 200 | $214.72 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 50 | $217.015 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.70 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 1 | $217.07 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 8 | $214.67 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 97 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 38 | $214.62 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $214.62 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 150 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $217.015 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 200 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $214.63 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 9 | $216.98 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 142 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 58 | $214.64 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 75 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 28 | $214.65 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 100 | $216.87 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 10 | $214.65 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 96 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $214.65 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 4 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 50 | $214.66 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 13 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $214.67 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 100 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.67 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 87 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.68 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 5 | $216.80 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $214.70 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 14 | $216.81 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 185 | $214.70 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 5 | $214.70 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 1 | $216.83 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 16 | $214.70 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 5 | $216.85 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 18 | $214.75 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 1 | $216.88 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 14 | $214.75 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 5 | $216.89 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.84 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.83 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 10 | $214.83 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Buy* | 1 | $217.13 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.75 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 4 | $216.95 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 20 | $214.75 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 1 | $216.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 19 | $214.55 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $216.99 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 57 | $214.55 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 5 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $214.48 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 3 | $214.48 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 200 | $214.48 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 9 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $214.51 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $214.51 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 10 | $214.53 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 50 | $214.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 150 | $214.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $214.61 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 100 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 43 | $214.61 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 57 | $214.61 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 15 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 300 | $214.60 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 212 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 5 | $214.55 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 15 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 15 | $214.55 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 285 | $214.58 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $214.58 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 10 | $214.58 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $214.54 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 2 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 14 | $214.54 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 4 | $217.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 12 | $214.59 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 300 | $217.02 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 39 | $214.66 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 10 | $214.63 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $214.62 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 1 | $217.03 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 100 | $214.60 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 38 | $217.04 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $214.57 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 97 | $217.11 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 3 | $214.52 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $217.11 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 129 | $214.51 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $217.11 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 171 | $214.51 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $217.11 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 295 | $214.46 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $214.46 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 50 | $217.20 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 300 | $214.37 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $217.20 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 173 | $214.37 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $217.22 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 50 | $214.295 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 2 | $217.23 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 12 | $214.33 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 25 | $217.23 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $214.39 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Buy* | 1 | $217.23 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 5 | $214.43 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 45 | $216.91 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.39 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 30 | $216.92 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 6 | $214.37 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 50 | $216.97 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 29 | $214.35 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 19 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $214.35 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 38 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 30 | $214.34 | Automatic Execution |
09:45:48 - 11-Dec-25 |
| Sell* | 33 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 6 | $214.32 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 100 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 297 | $214.31 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 25 | $217.05 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 111 | $214.23 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 8 | $217.07 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 40 | $214.21 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 8 | $217.05 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 21 | $214.20 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 51 | $217.08 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 197 | $214.20 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 50 | $217.03 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 96 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 3 | $214.20 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 4 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 297 | $214.20 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 96 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 100 | $214.20 | Automatic Execution |
09:45:46 - 11-Dec-25 |
| Sell* | 4 | $216.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $214.14 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 300 | $214.12 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 6 | $217.57 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 100 | $214.10 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 35 | $214.16 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 3 | $217.69 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 21 | $214.13 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 11 | $214.13 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 4 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 100 | $214.13 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 100 | $217.66 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 4 | $217.57 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 4 | $217.57 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 11 | $217.59 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 14 | $217.59 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 14 | $217.60 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $217.69 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 3 | $217.68 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.675 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 23 | $217.675 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 23 | $217.675 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.69 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 3 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 5 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 2 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 5 | $217.67 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 4 | $217.75 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 100 | $217.705 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 3 | $217.75 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 2 | $217.79 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 1 | $217.68 | Ordinary |
09:28:56 - 11-Dec-25 |
| Sell* | 5 | $217.68 | Ordinary |
09:28:56 - 11-Dec-25 |
| Sell* | 1 | $217.69 | Ordinary |
09:28:56 - 11-Dec-25 |
| Sell* | 10 | $217.71 | Ordinary |
09:28:50 - 11-Dec-25 |
| Sell* | 1 | $217.72 | Ordinary |
09:28:50 - 11-Dec-25 |
| Buy* | 1 | $217.83 | Ordinary |
09:28:32 - 11-Dec-25 |
| Buy* | 100 | $217.82 | Ordinary |
09:28:32 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
09:28:27 - 11-Dec-25 |
| Buy* | 18 | $217.80 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 32 | $217.80 | Ordinary |
09:28:04 - 11-Dec-25 |
| Buy* | 5 | $217.80 | Ordinary |
09:28:03 - 11-Dec-25 |
| Buy* | 10 | $217.80 | Ordinary |
09:28:03 - 11-Dec-25 |
| Buy* | 10 | $217.80 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 5 | $217.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 20 | $217.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $217.75 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 2 | $217.80 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $217.90 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $218.00 | Ordinary |
09:27:06 - 11-Dec-25 |
| Sell* | 2 | $217.85 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 1 | $217.85 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 1 | $217.85 | Ordinary |
09:26:52 - 11-Dec-25 |
| Sell* | 5 | $217.90 | Ordinary |
09:26:21 - 11-Dec-25 |
| Sell* | 1 | $217.99 | Ordinary |
09:26:15 - 11-Dec-25 |
| Sell* | 3 | $218.04 | Ordinary |
09:26:13 - 11-Dec-25 |
| Buy* | 1 | $218.09 | Ordinary |
09:26:01 - 11-Dec-25 |
| Buy* | 4 | $218.06 | Ordinary |
09:26:01 - 11-Dec-25 |
| Sell* | 2 | $218.05 | Ordinary |
09:25:24 - 11-Dec-25 |
| Sell* | 135 | $218.00 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 18 | $218.00 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 18 | $218.00 | Ordinary |
09:25:18 - 11-Dec-25 |
| Sell* | 29 | $218.00 | Ordinary |
09:25:12 - 11-Dec-25 |
| Sell* | 195 | $218.00 | Ordinary |
09:25:12 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
09:25:12 - 11-Dec-25 |
| Buy* | 5 | $218.14 | Ordinary |
09:24:56 - 11-Dec-25 |
| Sell* | 5 | $218.11 | Ordinary |
09:24:56 - 11-Dec-25 |
| Buy* | 2 | $218.16 | Ordinary |
09:24:56 - 11-Dec-25 |
| Buy* | 5 | $218.21 | Ordinary |
09:24:56 - 11-Dec-25 |
| Buy* | 100 | $218.17 | Ordinary |
09:24:56 - 11-Dec-25 |
| Buy* | 5 | $218.17 | Ordinary |
09:24:56 - 11-Dec-25 |
| Sell* | 2 | $218.15 | Ordinary |
09:24:56 - 11-Dec-25 |
| Buy* | 1 | $218.19 | Ordinary |
09:24:37 - 11-Dec-25 |
| Buy* | 43 | $218.00 | Ordinary |
09:24:37 - 11-Dec-25 |
| Buy* | 43 | $217.96 | Ordinary |
09:24:35 - 11-Dec-25 |
| Sell* | 17 | $217.89 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 30 | $217.89 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 23 | $217.90 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 3 | $217.90 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 10 | $217.90 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 14 | $217.88 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 50 | $217.92 | Ordinary |
09:23:52 - 11-Dec-25 |
| Sell* | 3 | $217.90 | Ordinary |
09:23:51 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
09:23:51 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
09:23:51 - 11-Dec-25 |
| Sell* | 1 | $217.91 | Ordinary |
09:23:51 - 11-Dec-25 |
| Sell* | 30 | $217.91 | Ordinary |
09:23:51 - 11-Dec-25 |
| Sell* | 12 | $217.98 | Ordinary |
09:23:49 - 11-Dec-25 |
| Sell* | 70 | $218.00 | Ordinary |
09:23:45 - 11-Dec-25 |
| Sell* | 40 | $218.00 | Ordinary |
09:23:45 - 11-Dec-25 |
| Sell* | 40 | $217.98 | Ordinary |
09:23:45 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
09:23:19 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
09:23:19 - 11-Dec-25 |
| Sell* | 1 | $218.01 | Ordinary |
09:23:19 - 11-Dec-25 |
| Sell* | 2 | $218.08 | Ordinary |
09:23:17 - 11-Dec-25 |
| Sell* | 7 | $218.03 | Ordinary |
09:23:01 - 11-Dec-25 |
| Sell* | 1 | $218.03 | Ordinary |
09:23:00 - 11-Dec-25 |
| Buy* | 13 | $217.99 | Ordinary |
09:22:49 - 11-Dec-25 |
| Buy* | 1 | $218.06 | Ordinary |
09:22:38 - 11-Dec-25 |
| Buy* | 3 | $218.12 | Ordinary |
09:22:18 - 11-Dec-25 |
| Buy* | 1 | $218.16 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $218.16 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 18 | $218.14 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 39 | $218.14 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 8 | $218.14 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 1 | $218.13 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 27 | $218.10 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 20 | $218.10 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 1 | $218.09 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 37 | $218.03 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 19 | $218.03 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 1 | $218.03 | Ordinary |
09:22:09 - 11-Dec-25 |
| Buy* | 832 | $218.00 | Ordinary |
09:21:46 - 11-Dec-25 |
| Buy* | 2 | $218.00 | Ordinary |
09:21:46 - 11-Dec-25 |
| Buy* | 50 | $218.00 | Ordinary |
09:21:46 - 11-Dec-25 |
| Buy* | 100 | $218.00 | Ordinary |
09:21:46 - 11-Dec-25 |
| Buy* | 16 | $218.00 | Ordinary |
09:21:46 - 11-Dec-25 |
| Buy* | 18 | $218.03 | Ordinary |
09:21:39 - 11-Dec-25 |
| Sell* | 10 | $218.00 | Ordinary |
09:21:35 - 11-Dec-25 |
| Sell* | 3 | $217.94 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 5 | $217.98 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $217.98 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 3 | $218.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 3 | $218.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 2 | $218.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 3 | $218.07 | Ordinary |
09:19:30 - 11-Dec-25 |
| Sell* | 3 | $218.08 | Ordinary |
09:19:24 - 11-Dec-25 |
| Buy* | 3 | $218.15 | Ordinary |
09:19:11 - 11-Dec-25 |
| Sell* | 2 | $218.08 | Ordinary |
09:18:58 - 11-Dec-25 |
| Sell* | 40 | $218.05 | Ordinary |
09:18:43 - 11-Dec-25 |
| Sell* | 9 | $218.04 | Ordinary |
09:18:35 - 11-Dec-25 |
| Sell* | 1 | $218.09 | Ordinary |
09:17:57 - 11-Dec-25 |
| Sell* | 50 | $218.08 | Ordinary |
09:17:54 - 11-Dec-25 |
| Buy* | 1 | $218.18 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 88 | $218.13 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 112 | $218.13 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 56 | $218.10 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 44 | $218.10 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 56 | $218.09 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 7 | $218.09 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 8 | $218.09 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 19 | $218.09 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 12 | $218.09 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 1 | $218.09 | Ordinary |
09:17:07 - 11-Dec-25 |
| Buy* | 3 | $218.09 | Ordinary |
09:17:06 - 11-Dec-25 |
| Sell* | 25 | $218.00 | Ordinary |
09:16:42 - 11-Dec-25 |
| Sell* | 25 | $218.00 | Ordinary |
09:16:23 - 11-Dec-25 |
| Buy* | 100 | $218.08 | Ordinary |
09:15:54 - 11-Dec-25 |
| Buy* | 90 | $218.07 | Ordinary |
09:15:53 - 11-Dec-25 |
| Buy* | 10 | $218.06 | Ordinary |
09:15:53 - 11-Dec-25 |
| Buy* | 20 | $218.04 | Ordinary |
09:15:53 - 11-Dec-25 |
| Buy* | 40 | $218.03 | Ordinary |
09:15:53 - 11-Dec-25 |
| Sell* | 40 | $218.02 | Ordinary |
09:15:53 - 11-Dec-25 |
| Sell* | 1 | $217.99 | Ordinary |
09:15:49 - 11-Dec-25 |
| Sell* | 200 | $218.00 | Ordinary |
09:15:49 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:15:49 - 11-Dec-25 |
| Sell* | 300 | $218.00 | Ordinary |
09:15:49 - 11-Dec-25 |
| Sell* | 20 | $218.12 | Ordinary |
09:15:38 - 11-Dec-25 |
| Sell* | 1 | $218.12 | Ordinary |
09:15:38 - 11-Dec-25 |
| Buy* | 1 | $218.14 | Ordinary |
09:15:14 - 11-Dec-25 |
| Buy* | 13 | $218.14 | Ordinary |
09:15:14 - 11-Dec-25 |
| Buy* | 50 | $218.18 | Ordinary |
09:14:07 - 11-Dec-25 |
| Buy* | 50 | $218.18 | Ordinary |
09:14:07 - 11-Dec-25 |
| Buy* | 8 | $218.20 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 10 | $218.19 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 12 | $218.19 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 18 | $218.19 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 60 | $218.19 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 40 | $218.19 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 60 | $218.17 | Ordinary |
09:13:17 - 11-Dec-25 |
| Buy* | 100 | $218.16 | Ordinary |
09:13:17 - 11-Dec-25 |
| Sell* | 194 | $218.15 | Ordinary |
09:12:36 - 11-Dec-25 |
| Buy* | 6 | $218.13 | Ordinary |
09:12:36 - 11-Dec-25 |
| Sell* | 1 | $218.01 | Ordinary |
09:12:21 - 11-Dec-25 |
| Sell* | 5 | $218.10 | Ordinary |
09:12:21 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:11:57 - 11-Dec-25 |
| Sell* | 40 | $218.03 | Ordinary |
09:11:55 - 11-Dec-25 |
| Buy* | 5 | $218.09 | Ordinary |
09:11:22 - 11-Dec-25 |
| Buy* | 3 | $218.00 | Ordinary |
09:11:22 - 11-Dec-25 |
| Buy* | 5 | $218.00 | Ordinary |
09:11:22 - 11-Dec-25 |
| Buy* | 64 | $218.00 | Ordinary |
09:11:22 - 11-Dec-25 |
| Sell* | 10 | $217.85 | Ordinary |
09:10:41 - 11-Dec-25 |
| Sell* | 200 | $217.85 | Ordinary |
09:10:41 - 11-Dec-25 |
| Sell* | 107 | $217.77 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 10 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 10 | $217.81 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 97 | $217.86 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 1 | $217.86 | Ordinary |
09:10:24 - 11-Dec-25 |
| Sell* | 100 | $217.80 | Ordinary |
09:09:20 - 11-Dec-25 |
| Sell* | 76 | $217.78 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 40 | $217.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 57 | $217.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 43 | $217.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.82 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 70 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 3 | $217.82 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.82 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 3 | $217.81 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.81 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 60 | $217.75 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 40 | $217.75 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.75 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 39 | $217.74 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 134 | $217.75 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 40 | $217.74 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 4 | $217.71 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.72 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 178 | $217.71 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.71 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.72 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 4 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 4 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.78 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.81 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 6 | $217.81 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.84 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 3 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 3 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 1 | $217.82 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 44 | $217.79 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 6 | $217.78 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 4 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 6 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.83 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 40 | $217.90 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 8 | $217.88 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 2 | $217.88 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 271 | $217.71 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.71 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 4 | $217.72 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.77 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 5 | $217.80 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.81 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 149 | $217.84 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 25 | $217.85 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.86 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.89 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 200 | $217.90 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 100 | $217.90 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $217.91 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 43 | $217.91 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.96 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 100 | $217.97 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $217.99 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 3 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $218.01 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 10 | $218.05 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 1 | $218.05 | Ordinary |
09:09:14 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
09:09:14 - 11-Dec-25 |
| Buy* | 2 | $218.14 | Ordinary |
09:09:04 - 11-Dec-25 |
| Buy* | 2 | $218.14 | Ordinary |
09:09:04 - 11-Dec-25 |
| Buy* | 10 | $218.14 | Ordinary |
09:09:00 - 11-Dec-25 |
| Buy* | 20 | $218.14 | Ordinary |
09:09:00 - 11-Dec-25 |
| Buy* | 4 | $218.13 | Ordinary |
09:08:55 - 11-Dec-25 |
| Sell* | 1 | $218.10 | Ordinary |
09:08:21 - 11-Dec-25 |
| Sell* | 2 | $218.10 | Ordinary |
09:08:03 - 11-Dec-25 |
| Sell* | 8 | $218.10 | Ordinary |
09:08:02 - 11-Dec-25 |
| Buy* | 27 | $218.15 | Ordinary |
09:07:29 - 11-Dec-25 |
| Buy* | 3 | $218.15 | Ordinary |
09:07:29 - 11-Dec-25 |
| Buy* | 12 | $218.14 | Ordinary |
09:07:29 - 11-Dec-25 |
| Buy* | 25 | $218.14 | Ordinary |
09:07:29 - 11-Dec-25 |
| Sell* | 1 | $218.15 | Ordinary |
09:06:57 - 11-Dec-25 |
| Sell* | 10 | $218.14 | Ordinary |
09:06:27 - 11-Dec-25 |
| Sell* | 6 | $218.07 | Ordinary |
09:06:02 - 11-Dec-25 |
| Sell* | 10 | $218.13 | Ordinary |
09:05:46 - 11-Dec-25 |
| Sell* | 1 | $218.10 | Ordinary |
09:05:40 - 11-Dec-25 |
| Sell* | 100 | $218.10 | Ordinary |
09:05:40 - 11-Dec-25 |
| Sell* | 1 | $218.12 | Ordinary |
09:05:40 - 11-Dec-25 |
| Sell* | 20 | $218.20 | Ordinary |
09:05:37 - 11-Dec-25 |
| Sell* | 100 | $218.20 | Ordinary |
09:05:37 - 11-Dec-25 |
| Sell* | 9 | $218.23 | Ordinary |
09:05:03 - 11-Dec-25 |
| Buy* | 10 | $218.29 | Ordinary |
09:04:27 - 11-Dec-25 |
| Buy* | 9 | $218.34 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 150 | $218.33 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 5 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 1,303 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 6 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 31 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 58 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 80 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Buy* | 77 | $218.30 | Ordinary |
09:04:25 - 11-Dec-25 |
| Sell* | 1 | $218.21 | Ordinary |
09:04:01 - 11-Dec-25 |
| Buy* | 28 | $218.19 | Ordinary |
09:03:53 - 11-Dec-25 |
| Buy* | 22 | $218.19 | Ordinary |
09:03:53 - 11-Dec-25 |
| Sell* | 20 | $218.11 | Ordinary |
09:03:38 - 11-Dec-25 |
| Sell* | 40 | $218.18 | Ordinary |
09:03:38 - 11-Dec-25 |
| Sell* | 40 | $218.19 | Ordinary |
09:03:38 - 11-Dec-25 |
| Sell* | 35 | $218.27 | Ordinary |
09:03:26 - 11-Dec-25 |
| Buy* | 30 | $218.16 | Ordinary |
09:03:04 - 11-Dec-25 |
| Sell* | 17 | $218.10 | Ordinary |
09:02:48 - 11-Dec-25 |
| Sell* | 25 | $218.15 | Ordinary |
09:01:22 - 11-Dec-25 |
| Sell* | 6 | $218.29 | Ordinary |
09:01:15 - 11-Dec-25 |
| Buy* | 40 | $218.35 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 22 | $218.37 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 7 | $218.37 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 7 | $218.36 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 11 | $218.33 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 40 | $218.28 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 47 | $218.33 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 3 | $218.33 | Ordinary |
09:00:46 - 11-Dec-25 |
| Buy* | 50 | $218.24 | Ordinary |
09:00:43 - 11-Dec-25 |
| Sell* | 4 | $218.17 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 6 | $218.21 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 1 | $218.21 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 6 | $218.21 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 1 | $218.21 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 6 | $218.25 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 37 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 3 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 7 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 31 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 7 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 7 | $218.25 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 1 | $218.25 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 3 | $218.25 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 3 | $218.25 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 11 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 3 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 14 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 11 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 5 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 7 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 14 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 7 | $218.25 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 50 | $218.26 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 68 | $218.33 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 10 | $218.33 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 78 | $218.29 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 7 | $218.29 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 7 | $218.32 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 80 | $218.31 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 20 | $218.31 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 20 | $218.31 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 45 | $218.31 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 5 | $218.29 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 30 | $218.19 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 92 | $218.38 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 20 | $218.30 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 10 | $218.27 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 50 | $218.20 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 40 | $218.20 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 10 | $218.17 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 80 | $218.16 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 80 | $218.16 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 75 | $218.09 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 10 | $218.17 | Ordinary |
09:00:37 - 11-Dec-25 |
| Buy* | 2 | $218.08 | Ordinary |
09:00:37 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
09:00:20 - 11-Dec-25 |
| Sell* | 8 | $218.04 | Ordinary |
09:00:20 - 11-Dec-25 |
| Sell* | 1 | $218.04 | Ordinary |
08:59:46 - 11-Dec-25 |
| Buy* | 3 | $218.01 | Ordinary |
08:59:25 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:59:25 - 11-Dec-25 |
| Sell* | 20 | $218.00 | Ordinary |
08:59:25 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:59:25 - 11-Dec-25 |
| Buy* | 10 | $218.00 | Ordinary |
08:58:26 - 11-Dec-25 |
| Sell* | 4 | $217.99 | Ordinary |
08:58:03 - 11-Dec-25 |
| Buy* | 25 | $218.00 | Ordinary |
08:57:57 - 11-Dec-25 |
| Buy* | 5 | $218.00 | Ordinary |
08:57:57 - 11-Dec-25 |
| Sell* | 7 | $217.99 | Ordinary |
08:57:51 - 11-Dec-25 |
| Sell* | 120 | $218.00 | Ordinary |
08:57:29 - 11-Dec-25 |
| Sell* | 15 | $218.00 | Ordinary |
08:57:29 - 11-Dec-25 |
| Sell* | 65 | $218.00 | Ordinary |
08:57:29 - 11-Dec-25 |
| Sell* | 4 | $218.00 | Ordinary |
08:57:29 - 11-Dec-25 |
| Sell* | 3 | $218.07 | Ordinary |
08:57:26 - 11-Dec-25 |
| Sell* | 25 | $218.05 | Ordinary |
08:56:43 - 11-Dec-25 |
| Sell* | 5 | $218.06 | Ordinary |
08:56:43 - 11-Dec-25 |
| Sell* | 2 | $218.11 | Ordinary |
08:56:14 - 11-Dec-25 |
| Sell* | 10 | $218.11 | Ordinary |
08:56:14 - 11-Dec-25 |
| Sell* | 7 | $218.12 | Ordinary |
08:56:14 - 11-Dec-25 |
| Sell* | 2 | $218.12 | Ordinary |
08:56:14 - 11-Dec-25 |
| Sell* | 3 | $218.20 | Ordinary |
08:56:14 - 11-Dec-25 |
| Sell* | 20 | $218.30 | Ordinary |
08:55:21 - 11-Dec-25 |
| Sell* | 21 | $218.38 | Ordinary |
08:54:56 - 11-Dec-25 |
| Sell* | 2 | $218.35 | Ordinary |
08:54:20 - 11-Dec-25 |
| Buy* | 1 | $218.38 | Ordinary |
08:54:17 - 11-Dec-25 |
| Buy* | 100 | $218.38 | Ordinary |
08:54:17 - 11-Dec-25 |
| Buy* | 10 | $218.36 | Ordinary |
08:54:09 - 11-Dec-25 |
| Buy* | 5 | $218.36 | Ordinary |
08:54:09 - 11-Dec-25 |
| Buy* | 5 | $218.36 | Ordinary |
08:53:55 - 11-Dec-25 |
| Buy* | 1 | $218.28 | Ordinary |
08:53:32 - 11-Dec-25 |
| Buy* | 225 | $218.28 | Ordinary |
08:53:32 - 11-Dec-25 |
| Buy* | 100 | $218.28 | Ordinary |
08:53:32 - 11-Dec-25 |
| Buy* | 20 | $218.24 | Ordinary |
08:53:22 - 11-Dec-25 |
| Buy* | 5 | $218.24 | Ordinary |
08:53:22 - 11-Dec-25 |
| Sell* | 1 | $218.22 | Ordinary |
08:53:09 - 11-Dec-25 |
| Sell* | 6 | $218.12 | Ordinary |
08:52:24 - 11-Dec-25 |
| Sell* | 1 | $218.17 | Ordinary |
08:52:19 - 11-Dec-25 |
| Sell* | 27 | $218.14 | Ordinary |
08:52:14 - 11-Dec-25 |
| Buy* | 5 | $218.16 | Ordinary |
08:51:56 - 11-Dec-25 |
| Buy* | 100 | $218.14 | Ordinary |
08:51:56 - 11-Dec-25 |
| Buy* | 1 | $218.10 | Ordinary |
08:51:56 - 11-Dec-25 |
| Buy* | 3 | $218.10 | Ordinary |
08:51:56 - 11-Dec-25 |
| Buy* | 1 | $218.10 | Ordinary |
08:51:56 - 11-Dec-25 |
| Buy* | 50 | $218.06 | Ordinary |
08:51:56 - 11-Dec-25 |
| Buy* | 2 | $218.03 | Ordinary |
08:51:56 - 11-Dec-25 |
| Sell* | 7 | $217.91 | Ordinary |
08:51:39 - 11-Dec-25 |
| Sell* | 14 | $217.94 | Ordinary |
08:51:39 - 11-Dec-25 |
| Sell* | 1 | $217.98 | Ordinary |
08:51:36 - 11-Dec-25 |
| Buy* | 5 | $218.02 | Ordinary |
08:51:25 - 11-Dec-25 |
| Sell* | 1 | $217.94 | Ordinary |
08:50:50 - 11-Dec-25 |
| Buy* | 7 | $218.00 | Ordinary |
08:50:46 - 11-Dec-25 |
| Buy* | 2 | $218.00 | Ordinary |
08:50:46 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
08:50:26 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
08:50:26 - 11-Dec-25 |
| Buy* | 50 | $218.02 | Ordinary |
08:50:11 - 11-Dec-25 |
| Buy* | 50 | $218.02 | Ordinary |
08:50:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:49:56 - 11-Dec-25 |
| Buy* | 1 | $218.00 | Ordinary |
08:49:49 - 11-Dec-25 |
| Buy* | 1 | $218.00 | Ordinary |
08:49:49 - 11-Dec-25 |
| Buy* | 4 | $218.00 | Ordinary |
08:49:49 - 11-Dec-25 |
| Sell* | 2 | $217.99 | Ordinary |
08:49:37 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
08:49:09 - 11-Dec-25 |
| Buy* | 195 | $217.95 | Ordinary |
08:48:38 - 11-Dec-25 |
| Buy* | 5 | $217.95 | Ordinary |
08:48:38 - 11-Dec-25 |
| Buy* | 10 | $217.85 | Ordinary |
08:48:03 - 11-Dec-25 |
| Buy* | 40 | $217.83 | Ordinary |
08:48:02 - 11-Dec-25 |
| Buy* | 10 | $217.83 | Ordinary |
08:48:02 - 11-Dec-25 |
| Buy* | 10 | $217.83 | Ordinary |
08:48:02 - 11-Dec-25 |
| Buy* | 10 | $217.85 | Ordinary |
08:47:55 - 11-Dec-25 |
| Sell* | 30 | $217.88 | Ordinary |
08:47:46 - 11-Dec-25 |
| Buy* | 67 | $217.91 | Ordinary |
08:47:46 - 11-Dec-25 |
| Buy* | 4 | $217.91 | Ordinary |
08:47:46 - 11-Dec-25 |
| Buy* | 5 | $217.91 | Ordinary |
08:47:46 - 11-Dec-25 |
| Buy* | 4 | $217.91 | Ordinary |
08:47:46 - 11-Dec-25 |
| Buy* | 4 | $217.89 | Ordinary |
08:47:46 - 11-Dec-25 |
| Sell* | 5 | $217.80 | Ordinary |
08:47:32 - 11-Dec-25 |
| Sell* | 1 | $217.82 | Ordinary |
08:47:32 - 11-Dec-25 |
| Buy* | 10 | $217.90 | Ordinary |
08:47:18 - 11-Dec-25 |
| Sell* | 1 | $217.84 | Ordinary |
08:46:28 - 11-Dec-25 |
| Sell* | 1 | $217.83 | Ordinary |
08:46:28 - 11-Dec-25 |
| Buy* | 4 | $217.94 | Ordinary |
08:46:09 - 11-Dec-25 |
| Sell* | 3 | $217.74 | Ordinary |
08:45:40 - 11-Dec-25 |
| Sell* | 1 | $217.74 | Ordinary |
08:45:40 - 11-Dec-25 |
| Sell* | 2 | $217.76 | Ordinary |
08:45:40 - 11-Dec-25 |
| Sell* | 11 | $217.79 | Ordinary |
08:44:09 - 11-Dec-25 |
| Sell* | 10 | $217.74 | Ordinary |
08:43:58 - 11-Dec-25 |
| Sell* | 10 | $217.80 | Ordinary |
08:43:47 - 11-Dec-25 |
| Sell* | 10 | $217.785 | Ordinary |
08:43:23 - 11-Dec-25 |
| Sell* | 10 | $217.79 | Ordinary |
08:43:23 - 11-Dec-25 |
| Buy* | 1 | $217.79 | Ordinary |
08:43:23 - 11-Dec-25 |
| Buy* | 15 | $217.79 | Ordinary |
08:43:03 - 11-Dec-25 |
| Buy* | 15 | $217.76 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 7 | $217.64 | Ordinary |
08:42:35 - 11-Dec-25 |
| Sell* | 1 | $217.64 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 2 | $217.64 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 6 | $217.65 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
08:42:33 - 11-Dec-25 |
| Sell* | 40 | $217.74 | Ordinary |
08:42:29 - 11-Dec-25 |
| Sell* | 1 | $217.74 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 4 | $217.81 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 1 | $217.81 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 1 | $217.82 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 5 | $217.85 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 24 | $217.85 | Ordinary |
08:42:21 - 11-Dec-25 |
| Sell* | 5 | $217.91 | Ordinary |
08:42:13 - 11-Dec-25 |
| Buy* | 11 | $218.07 | Ordinary |
08:42:07 - 11-Dec-25 |
| Buy* | 2 | $218.03 | Ordinary |
08:42:07 - 11-Dec-25 |
| Sell* | 25 | $217.88 | Ordinary |
08:42:05 - 11-Dec-25 |
| Sell* | 60 | $217.90 | Ordinary |
08:42:05 - 11-Dec-25 |
| Sell* | 42 | $217.90 | Ordinary |
08:42:05 - 11-Dec-25 |
| Sell* | 98 | $217.90 | Ordinary |
08:42:05 - 11-Dec-25 |
| Sell* | 2 | $217.90 | Ordinary |
08:42:05 - 11-Dec-25 |
| Sell* | 8 | $217.90 | Ordinary |
08:42:05 - 11-Dec-25 |
| Buy* | 40 | $218.00 | Ordinary |
08:41:59 - 11-Dec-25 |
| Buy* | 120 | $218.00 | Ordinary |
08:41:59 - 11-Dec-25 |
| Buy* | 100 | $217.99 | Ordinary |
08:41:59 - 11-Dec-25 |
| Buy* | 40 | $217.99 | Ordinary |
08:41:59 - 11-Dec-25 |
| Sell* | 300 | $217.95 | Ordinary |
08:41:59 - 11-Dec-25 |
| Sell* | 10 | $218.02 | Ordinary |
08:41:57 - 11-Dec-25 |
| Buy* | 2 | $218.06 | Ordinary |
08:41:50 - 11-Dec-25 |
| Buy* | 497 | $218.10 | Ordinary |
08:41:24 - 11-Dec-25 |
| Buy* | 3 | $218.10 | Ordinary |
08:41:24 - 11-Dec-25 |
| Buy* | 9 | $218.09 | Ordinary |
08:41:20 - 11-Dec-25 |
| Buy* | 5 | $218.09 | Ordinary |
08:41:20 - 11-Dec-25 |
| Buy* | 4 | $218.07 | Ordinary |
08:41:20 - 11-Dec-25 |
| Buy* | 15 | $218.07 | Ordinary |
08:41:20 - 11-Dec-25 |
| Buy* | 31 | $218.06 | Ordinary |
08:41:20 - 11-Dec-25 |
| Buy* | 9 | $218.06 | Ordinary |
08:41:20 - 11-Dec-25 |
| Buy* | 100 | $218.09 | Ordinary |
08:40:57 - 11-Dec-25 |
| Buy* | 100 | $218.09 | Ordinary |
08:40:57 - 11-Dec-25 |
| Buy* | 10 | $218.08 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 40 | $218.07 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 150 | $218.06 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 40 | $218.06 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 60 | $218.06 | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 4 | $218.06 | Ordinary |
08:40:41 - 11-Dec-25 |
| Buy* | 4 | $218.03 | Ordinary |
08:40:41 - 11-Dec-25 |
| Buy* | 9 | $218.00 | Ordinary |
08:40:41 - 11-Dec-25 |
| Buy* | 9 | $217.99 | Ordinary |
08:40:41 - 11-Dec-25 |
| Buy* | 4 | $217.99 | Ordinary |
08:40:41 - 11-Dec-25 |
| Buy* | 9 | $217.99 | Ordinary |
08:40:41 - 11-Dec-25 |
| Buy* | 2 | $217.92 | Ordinary |
08:40:14 - 11-Dec-25 |
| Sell* | 1 | $217.85 | Ordinary |
08:39:39 - 11-Dec-25 |
| Buy* | 2 | $217.86 | Ordinary |
08:39:08 - 11-Dec-25 |
| Sell* | 4 | $217.88 | Ordinary |
08:39:06 - 11-Dec-25 |
| Sell* | 6 | $217.88 | Ordinary |
08:39:06 - 11-Dec-25 |
| Sell* | 20 | $217.90 | Ordinary |
08:39:06 - 11-Dec-25 |
| Sell* | 41 | $217.97 | Ordinary |
08:39:04 - 11-Dec-25 |
| Sell* | 94 | $217.97 | Ordinary |
08:39:04 - 11-Dec-25 |
| Sell* | 151 | $217.97 | Ordinary |
08:39:04 - 11-Dec-25 |
| Sell* | 8 | $217.97 | Ordinary |
08:39:04 - 11-Dec-25 |
| Sell* | 1 | $217.97 | Ordinary |
08:38:53 - 11-Dec-25 |
| Sell* | 5 | $217.97 | Ordinary |
08:38:53 - 11-Dec-25 |
| Buy* | 14 | $218.01 | Ordinary |
08:38:49 - 11-Dec-25 |
| Buy* | 14 | $217.98 | Ordinary |
08:38:49 - 11-Dec-25 |
| Sell* | 1 | $217.88 | Ordinary |
08:38:40 - 11-Dec-25 |
| Sell* | 1 | $217.93 | Ordinary |
08:38:40 - 11-Dec-25 |
| Buy* | 40 | $218.09 | Ordinary |
08:38:00 - 11-Dec-25 |
| Sell* | 2 | $217.97 | Ordinary |
08:37:32 - 11-Dec-25 |
| Sell* | 25 | $217.95 | Ordinary |
08:37:20 - 11-Dec-25 |
| Sell* | 91 | $218.00 | Ordinary |
08:37:15 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:37:15 - 11-Dec-25 |
| Buy* | 1 | $218.08 | Ordinary |
08:36:59 - 11-Dec-25 |
| Buy* | 3 | $218.00 | Ordinary |
08:36:21 - 11-Dec-25 |
| Sell* | 9 | $217.88 | Ordinary |
08:36:02 - 11-Dec-25 |
| Sell* | 1 | $217.88 | Ordinary |
08:36:02 - 11-Dec-25 |
| Buy* | 3 | $217.85 | Ordinary |
08:35:52 - 11-Dec-25 |
| Sell* | 40 | $217.81 | Ordinary |
08:35:47 - 11-Dec-25 |
| Sell* | 100 | $217.82 | Ordinary |
08:35:47 - 11-Dec-25 |
| Sell* | 10 | $217.82 | Ordinary |
08:35:47 - 11-Dec-25 |
| Unknown* | 60 | $217.82 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 10 | $217.82 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 3 | $217.82 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 10 | $217.83 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 10 | $217.85 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 1 | $217.85 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 10 | $217.86 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 100 | $217.86 | Ordinary |
08:35:37 - 11-Dec-25 |
| Sell* | 30 | $217.76 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 1 | $217.77 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 2 | $217.78 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 20 | $217.80 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 20 | $217.80 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 2 | $217.80 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 20 | $217.81 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 1 | $217.82 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 1 | $217.82 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 3 | $217.85 | Ordinary |
08:34:37 - 11-Dec-25 |
| Sell* | 75 | $217.87 | Ordinary |
08:34:37 - 11-Dec-25 |
| Buy* | 19 | $217.93 | Ordinary |
08:34:33 - 11-Dec-25 |
| Buy* | 19 | $217.93 | Ordinary |
08:34:33 - 11-Dec-25 |
| Sell* | 2 | $217.89 | Ordinary |
08:34:30 - 11-Dec-25 |
| Sell* | 2 | $217.89 | Ordinary |
08:34:30 - 11-Dec-25 |
| Sell* | 3 | $217.90 | Ordinary |
08:34:30 - 11-Dec-25 |
| Sell* | 1 | $217.92 | Ordinary |
08:34:30 - 11-Dec-25 |
| Sell* | 91 | $217.96 | Ordinary |
08:34:30 - 11-Dec-25 |
| Buy* | 11 | $217.99 | Ordinary |
08:34:28 - 11-Dec-25 |
| Sell* | 76 | $218.00 | Ordinary |
08:34:16 - 11-Dec-25 |
| Sell* | 100 | $218.00 | Ordinary |
08:34:16 - 11-Dec-25 |
| Sell* | 9 | $217.96 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 200 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 3 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 3 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 200 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 50 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 2 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 50 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 500 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 3 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 2 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 30 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 17 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 6 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 84 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 54 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 7 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 2 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 17 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 7 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 25 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 2 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 55 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 50 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 20 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 10 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 10 | $218.00 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 100 | $218.01 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 5 | $218.03 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 15 | $218.04 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 20 | $218.06 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 16 | $218.06 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 20 | $218.07 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 100 | $218.07 | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 50 | $218.21 | Ordinary |
08:33:42 - 11-Dec-25 |
| Sell* | 50 | $218.15 | Ordinary |
08:33:36 - 11-Dec-25 |
| Sell* | 50 | $218.14 | Ordinary |
08:33:36 - 11-Dec-25 |
| Buy* | 1 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 49 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
08:33:33 - 11-Dec-25 |
| Sell* | 40 | $218.05 | Ordinary |
08:33:32 - 11-Dec-25 |
| Sell* | 40 | $218.05 | Ordinary |
08:33:31 - 11-Dec-25 |
| Sell* | 89 | $218.12 | Ordinary |
08:33:01 - 11-Dec-25 |
| Sell* | 4 | $218.11 | Ordinary |
08:32:58 - 11-Dec-25 |
| Sell* | 1 | $218.10 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 1 | $218.10 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 2 | $218.10 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 1 | $218.11 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 24 | $218.11 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 6 | $218.11 | Ordinary |
08:32:56 - 11-Dec-25 |
| Sell* | 50 | $218.24 | Ordinary |
08:32:54 - 11-Dec-25 |
| Sell* | 50 | $218.24 | Ordinary |
08:32:54 - 11-Dec-25 |
| Buy* | 15 | $218.20 | Ordinary |
08:32:54 - 11-Dec-25 |
| Buy* | 15 | $218.20 | Ordinary |
08:32:54 - 11-Dec-25 |
| Sell* | 3 | $218.15 | Ordinary |
08:32:54 - 11-Dec-25 |
| Sell* | 16 | $218.19 | Ordinary |
08:32:54 - 11-Dec-25 |
| Buy* | 1 | $218.24 | Ordinary |
08:32:52 - 11-Dec-25 |
| Buy* | 5 | $218.20 | Ordinary |
08:32:27 - 11-Dec-25 |
| Sell* | 1 | $218.15 | Ordinary |
08:32:02 - 11-Dec-25 |
| Sell* | 40 | $218.16 | Ordinary |
08:32:02 - 11-Dec-25 |
| Sell* | 1 | $218.16 | Ordinary |
08:32:02 - 11-Dec-25 |
| Sell* | 1 | $218.18 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 3 | $218.19 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 2 | $218.20 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 3 | $218.20 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 450 | $218.20 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 5 | $218.23 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 11 | $218.25 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 86 | $218.25 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 14 | $218.25 | Ordinary |
08:32:00 - 11-Dec-25 |
| Sell* | 3 | $218.30 | Ordinary |
08:31:43 - 11-Dec-25 |
| Sell* | 10 | $218.28 | Ordinary |
08:31:30 - 11-Dec-25 |
| Sell* | 10 | $218.30 | Ordinary |
08:31:30 - 11-Dec-25 |
| Buy* | 12 | $218.31 | Ordinary |
08:31:29 - 11-Dec-25 |
| Buy* | 38 | $218.31 | Ordinary |
08:31:29 - 11-Dec-25 |
| Sell* | 10 | $218.34 | Ordinary |
08:31:28 - 11-Dec-25 |
| Sell* | 1 | $218.34 | Ordinary |
08:31:28 - 11-Dec-25 |
| Sell* | 1 | $218.46 | Ordinary |
08:31:15 - 11-Dec-25 |
| Sell* | 2 | $218.34 | Ordinary |
08:30:58 - 11-Dec-25 |
| Sell* | 2 | $218.35 | Ordinary |
08:30:58 - 11-Dec-25 |
| Sell* | 1 | $218.35 | Ordinary |
08:30:58 - 11-Dec-25 |
| Sell* | 1 | $218.35 | Ordinary |
08:30:58 - 11-Dec-25 |
| Sell* | 20 | $218.40 | Ordinary |
08:30:56 - 11-Dec-25 |
| Sell* | 3 | $218.40 | Ordinary |
08:30:56 - 11-Dec-25 |
| Sell* | 1 | $218.41 | Ordinary |
08:30:56 - 11-Dec-25 |
| Sell* | 40 | $218.47 | Ordinary |
08:30:25 - 11-Dec-25 |
| Sell* | 90 | $218.45 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 100 | $218.50 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 91 | $218.60 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 109 | $218.60 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 10 | $218.60 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 250 | $218.60 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $218.61 | Ordinary |
08:30:00 - 11-Dec-25 |
| Sell* | 1 | $218.61 | Ordinary |
08:30:00 - 11-Dec-25 |
| Unknown* | 10 | $218.63 | Ordinary |
08:29:44 - 11-Dec-25 |
| Unknown* | 17 | $218.63 | Ordinary |
08:29:34 - 11-Dec-25 |
| Buy* | 15 | $218.63 | Ordinary |
08:29:34 - 11-Dec-25 |
| Buy* | 2 | $218.63 | Ordinary |
08:29:34 - 11-Dec-25 |
| Buy* | 3 | $218.63 | Ordinary |
08:29:34 - 11-Dec-25 |
| Buy* | 25 | $218.62 | Ordinary |
08:29:09 - 11-Dec-25 |
| Buy* | 15 | $218.61 | Ordinary |
08:29:09 - 11-Dec-25 |
| Buy* | 35 | $218.61 | Ordinary |
08:29:09 - 11-Dec-25 |
| Buy* | 1 | $218.60 | Ordinary |
08:29:09 - 11-Dec-25 |
| Buy* | 1 | $218.60 | Ordinary |
08:29:09 - 11-Dec-25 |
| Buy* | 27 | $218.60 | Ordinary |
08:29:09 - 11-Dec-25 |
| Unknown* | 100 | $218.55 | Ordinary |
08:28:44 - 11-Dec-25 |
| Sell* | 4 | $218.57 | Ordinary |
08:28:44 - 11-Dec-25 |
| Sell* | 5 | $218.50 | Ordinary |
08:26:10 - 11-Dec-25 |
| Sell* | 6 | $218.52 | Ordinary |
08:26:01 - 11-Dec-25 |
| Sell* | 1 | $218.52 | Ordinary |
08:26:01 - 11-Dec-25 |
| Sell* | 4 | $218.45 | Ordinary |
08:25:15 - 11-Dec-25 |
| Sell* | 1 | $218.45 | Ordinary |
08:25:15 - 11-Dec-25 |
| Sell* | 40 | $218.51 | Ordinary |
08:25:03 - 11-Dec-25 |
| Sell* | 40 | $218.52 | Ordinary |
08:25:03 - 11-Dec-25 |
| Sell* | 1 | $218.48 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 28 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 100 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 30 | $218.50 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 5 | $218.50 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 2 | $218.50 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 13 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 31 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 1 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 5 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 3 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 1 | $218.51 | Ordinary |
08:24:45 - 11-Dec-25 |
| Sell* | 1 | $218.56 | Ordinary |
08:24:34 - 11-Dec-25 |
| Sell* | 1 | $218.59 | Ordinary |
08:24:33 - 11-Dec-25 |
| Sell* | 1 | $218.60 | Ordinary |
08:24:33 - 11-Dec-25 |
| Buy* | 2 | $218.63 | Ordinary |
08:23:16 - 11-Dec-25 |
| Sell* | 2 | $218.57 | Ordinary |
08:22:20 - 11-Dec-25 |
| Buy* | 30 | $218.64 | Ordinary |
08:22:09 - 11-Dec-25 |
| Sell* | 50 | $218.57 | Ordinary |
08:21:42 - 11-Dec-25 |
| Sell* | 4 | $218.60 | Ordinary |
08:20:59 - 11-Dec-25 |
| Sell* | 1 | $218.60 | Ordinary |
08:20:59 - 11-Dec-25 |
| Sell* | 3 | $218.64 | Ordinary |
08:20:59 - 11-Dec-25 |
| Sell* | 25 | $218.65 | Ordinary |
08:20:19 - 11-Dec-25 |
| Buy* | 8 | $218.75 | Ordinary |
08:19:36 - 11-Dec-25 |
| Buy* | 27 | $218.75 | Ordinary |
08:19:36 - 11-Dec-25 |
| Buy* | 34 | $218.75 | Ordinary |
08:19:36 - 11-Dec-25 |
| Buy* | 8 | $218.74 | Ordinary |
08:19:36 - 11-Dec-25 |
| Sell* | 2 | $218.69 | Ordinary |
08:19:02 - 11-Dec-25 |
| Sell* | 7 | $218.69 | Ordinary |
08:19:02 - 11-Dec-25 |
| Buy* | 100 | $218.71 | Ordinary |
08:18:53 - 11-Dec-25 |
| Buy* | 99 | $218.69 | Ordinary |
08:18:52 - 11-Dec-25 |
| Buy* | 1 | $218.69 | Ordinary |
08:18:52 - 11-Dec-25 |
| Sell* | 1 | $218.63 | Ordinary |
08:18:28 - 11-Dec-25 |
| Sell* | 96 | $218.60 | Ordinary |
08:17:56 - 11-Dec-25 |
| Buy* | 8 | $218.68 | Ordinary |
08:17:41 - 11-Dec-25 |
| Sell* | 20 | $218.62 | Ordinary |
08:17:14 - 11-Dec-25 |
| Buy* | 3 | $218.64 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 12 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 60 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 3 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 60 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 150 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 40 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 3 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 3 | $218.63 | Ordinary |
08:16:49 - 11-Dec-25 |
| Buy* | 40 | $218.63 | Ordinary |
08:16:40 - 11-Dec-25 |
| Buy* | 1 | $218.59 | Ordinary |
08:16:36 - 11-Dec-25 |
| Buy* | 3 | $218.59 | Ordinary |
08:16:36 - 11-Dec-25 |
| Buy* | 4 | $218.58 | Ordinary |
08:16:23 - 11-Dec-25 |
| Buy* | 20 | $218.51 | Ordinary |
08:15:12 - 11-Dec-25 |
| Buy* | 60 | $218.51 | Ordinary |
08:15:12 - 11-Dec-25 |
| Buy* | 120 | $218.51 | Ordinary |
08:15:12 - 11-Dec-25 |
| Buy* | 50 | $218.54 | Ordinary |
08:14:44 - 11-Dec-25 |
| Buy* | 3 | $218.55 | Ordinary |
08:14:35 - 11-Dec-25 |
| Sell* | 13 | $218.40 | Ordinary |
08:13:41 - 11-Dec-25 |
| Buy* | 10 | $218.51 | Ordinary |
08:13:08 - 11-Dec-25 |
| Sell* | 2 | $218.45 | Ordinary |
08:12:15 - 11-Dec-25 |
| Buy* | 15 | $218.56 | Ordinary |
08:12:13 - 11-Dec-25 |
| Buy* | 5 | $218.56 | Ordinary |
08:12:13 - 11-Dec-25 |
| Buy* | 10 | $218.43 | Ordinary |
08:12:13 - 11-Dec-25 |
| Buy* | 5 | $218.43 | Ordinary |
08:12:13 - 11-Dec-25 |
| Sell* | 1 | $218.35 | Ordinary |
08:11:48 - 11-Dec-25 |
| Sell* | 1 | $218.37 | Ordinary |
08:11:26 - 11-Dec-25 |
| Buy* | 40 | $218.37 | Ordinary |
08:10:56 - 11-Dec-25 |
| Buy* | 60 | $218.37 | Ordinary |
08:10:56 - 11-Dec-25 |
| Sell* | 100 | $218.31 | Ordinary |
08:10:42 - 11-Dec-25 |
| Sell* | 100 | $218.31 | Ordinary |
08:10:39 - 11-Dec-25 |
| Buy* | 25 | $218.34 | Ordinary |
08:10:15 - 11-Dec-25 |
| Sell* | 40 | $218.38 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 1 | $218.26 | Ordinary |
08:09:41 - 11-Dec-25 |
| Sell* | 10 | $218.37 | Ordinary |
08:09:38 - 11-Dec-25 |
| Sell* | 40 | $218.36 | Ordinary |
08:09:38 - 11-Dec-25 |
| Sell* | 40 | $218.38 | Ordinary |
08:09:38 - 11-Dec-25 |
| Sell* | 6 | $218.30 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.30 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 94 | $218.30 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 10 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 39 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 150 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 40 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 60 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 6 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.32 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 40 | $218.33 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.36 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 4 | $218.31 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.36 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 60 | $218.33 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 40 | $218.33 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 40 | $218.33 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 10 | $218.33 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.36 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 1 | $218.35 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 10 | $218.35 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.38 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 2 | $218.43 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 100 | $218.47 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 40 | $218.47 | Ordinary |
08:09:23 - 11-Dec-25 |
| Sell* | 1 | $218.48 | Ordinary |
08:09:00 - 11-Dec-25 |
| Buy* | 43 | $218.58 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 5 | $218.58 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 27 | $218.58 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 4 | $218.58 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 14 | $218.49 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 16 | $218.49 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 21 | $218.58 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 15 | $218.48 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 87 | $218.48 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 13 | $218.48 | Ordinary |
08:08:57 - 11-Dec-25 |
| Buy* | 53 | $218.44 | Ordinary |
08:08:52 - 11-Dec-25 |
| Sell* | 40 | $218.39 | Ordinary |
08:08:41 - 11-Dec-25 |
| Sell* | 10 | $218.42 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 100 | $218.42 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 60 | $218.42 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 5 | $218.42 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 1 | $218.42 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 40 | $218.42 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 5 | $218.40 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 50 | $218.40 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 50 | $218.39 | Ordinary |
08:08:41 - 11-Dec-25 |
| Buy* | 40 | $218.39 | Ordinary |
08:08:31 - 11-Dec-25 |
| Buy* | 50 | $218.39 | Ordinary |
08:08:31 - 11-Dec-25 |
| Buy* | 5 | $218.30 | Ordinary |
08:08:19 - 11-Dec-25 |
| Sell* | 1 | $218.30 | Ordinary |
08:07:55 - 11-Dec-25 |
| Sell* | 20 | $218.32 | Ordinary |
08:07:55 - 11-Dec-25 |
| Sell* | 42 | $218.32 | Ordinary |
08:07:55 - 11-Dec-25 |
| Sell* | 99 | $218.40 | Ordinary |
08:07:37 - 11-Dec-25 |
| Sell* | 100 | $218.42 | Ordinary |
08:07:37 - 11-Dec-25 |
| Sell* | 19 | $218.43 | Ordinary |
08:07:37 - 11-Dec-25 |
| Sell* | 10 | $218.44 | Ordinary |
08:07:37 - 11-Dec-25 |
| Buy* | 29 | $218.46 | Ordinary |
08:07:30 - 11-Dec-25 |
| Sell* | 1 | $218.40 | Ordinary |
08:07:22 - 11-Dec-25 |
| Buy* | 100 | $218.39 | Ordinary |
08:07:19 - 11-Dec-25 |
| Sell* | 50 | $218.43 | Ordinary |
08:07:09 - 11-Dec-25 |
| Sell* | 50 | $218.43 | Ordinary |
08:07:09 - 11-Dec-25 |
| Sell* | 31 | $218.42 | Ordinary |
08:07:02 - 11-Dec-25 |
| Sell* | 50 | $218.40 | Ordinary |
08:06:54 - 11-Dec-25 |
| Sell* | 50 | $218.40 | Ordinary |
08:06:54 - 11-Dec-25 |
| Sell* | 50 | $218.40 | Ordinary |
08:06:54 - 11-Dec-25 |
| Sell* | 58 | $218.32 | Ordinary |
08:06:47 - 11-Dec-25 |
| Sell* | 8 | $218.33 | Ordinary |
08:06:47 - 11-Dec-25 |
| Sell* | 5 | $218.33 | Ordinary |
08:06:47 - 11-Dec-25 |
| Sell* | 8 | $218.34 | Ordinary |
08:06:47 - 11-Dec-25 |
| Sell* | 10 | $218.42 | Ordinary |
08:06:45 - 11-Dec-25 |
| Sell* | 40 | $218.41 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 7 | $218.40 | Ordinary |
08:06:45 - 11-Dec-25 |
| Sell* | 10 | $218.33 | Ordinary |
08:06:40 - 11-Dec-25 |
| Sell* | 90 | $218.33 | Ordinary |
08:06:40 - 11-Dec-25 |
| Sell* | 100 | $218.34 | Ordinary |
08:06:40 - 11-Dec-25 |
| Sell* | 35 | $218.36 | Ordinary |
08:06:40 - 11-Dec-25 |
| Sell* | 50 | $218.49 | Ordinary |
08:06:38 - 11-Dec-25 |
| Sell* | 134 | $218.49 | Ordinary |
08:06:38 - 11-Dec-25 |
| Sell* | 50 | $218.49 | Ordinary |
08:06:38 - 11-Dec-25 |
| Sell* | 133 | $218.49 | Ordinary |
08:06:38 - 11-Dec-25 |
| Buy* | 2 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Buy* | 100 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Buy* | 50 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 3 | $218.45 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 50 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 6 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 2 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 47 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 4 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 4 | $218.49 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 6 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 50 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 5 | $218.50 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 35 | $218.51 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 100 | $218.52 | Ordinary |
08:06:32 - 11-Dec-25 |
| Sell* | 3 | $218.66 | Ordinary |
08:06:04 - 11-Dec-25 |
| Buy* | 1 | $218.60 | Ordinary |
08:05:39 - 11-Dec-25 |
| Sell* | 100 | $218.60 | Ordinary |
08:05:31 - 11-Dec-25 |
| Sell* | 45 | $218.62 | Ordinary |
08:05:31 - 11-Dec-25 |
| Sell* | 50 | $218.64 | Ordinary |
08:05:25 - 11-Dec-25 |
| Sell* | 1 | $218.64 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 5 | $218.68 | Ordinary |
08:05:19 - 11-Dec-25 |
| Sell* | 7 | $218.64 | Ordinary |
08:04:59 - 11-Dec-25 |
| Sell* | 14 | $218.64 | Ordinary |
08:04:59 - 11-Dec-25 |
| Sell* | 79 | $218.64 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 1 | $218.66 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 20 | $218.66 | Ordinary |
08:04:52 - 11-Dec-25 |
| Sell* | 18 | $218.70 | Ordinary |
08:04:23 - 11-Dec-25 |
| Sell* | 100 | $218.68 | Ordinary |
08:04:23 - 11-Dec-25 |
| Sell* | 2 | $218.70 | Ordinary |
08:04:22 - 11-Dec-25 |
| Sell* | 4 | $218.66 | Ordinary |
08:04:12 - 11-Dec-25 |
| Sell* | 100 | $218.66 | Ordinary |
08:04:12 - 11-Dec-25 |
| Sell* | 1 | $218.69 | Ordinary |
08:04:10 - 11-Dec-25 |
| Sell* | 3 | $218.72 | Ordinary |
08:04:10 - 11-Dec-25 |
| Sell* | 3 | $218.66 | Ordinary |
08:04:02 - 11-Dec-25 |
| Sell* | 34 | $218.78 | Ordinary |
08:03:21 - 11-Dec-25 |
| Sell* | 4 | $218.78 | Ordinary |
08:03:21 - 11-Dec-25 |
| Sell* | 43 | $218.78 | Ordinary |
08:03:21 - 11-Dec-25 |
| Sell* | 19 | $218.78 | Ordinary |
08:03:21 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Ordinary |
08:03:21 - 11-Dec-25 |
| Sell* | 5 | $218.68 | Ordinary |
08:02:39 - 11-Dec-25 |
| Sell* | 1 | $218.70 | Ordinary |
08:02:39 - 11-Dec-25 |
| Sell* | 4 | $218.70 | Ordinary |
08:02:39 - 11-Dec-25 |
| Sell* | 14 | $218.79 | Ordinary |
08:02:38 - 11-Dec-25 |
| Sell* | 1 | $218.79 | Ordinary |
08:02:38 - 11-Dec-25 |
| Sell* | 24 | $218.84 | Ordinary |
08:02:38 - 11-Dec-25 |
| Sell* | 1 | $218.85 | Ordinary |
08:02:38 - 11-Dec-25 |
| Sell* | 50 | $218.91 | Ordinary |
08:02:23 - 11-Dec-25 |
| Sell* | 1 | $218.95 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 10 | $218.95 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 11 | $218.99 | Ordinary |
08:01:30 - 11-Dec-25 |
| Sell* | 100 | $218.99 | Ordinary |
08:01:30 - 11-Dec-25 |
| Buy* | 2 | $219.14 | Ordinary |
08:01:03 - 11-Dec-25 |
| Buy* | 2 | $219.14 | Ordinary |
08:00:58 - 11-Dec-25 |
| Sell* | 1 | $219.05 | Ordinary |
07:59:43 - 11-Dec-25 |
| Sell* | 1 | $219.05 | Ordinary |
07:59:43 - 11-Dec-25 |
| Buy* | 2 | $219.15 | Ordinary |
07:58:34 - 11-Dec-25 |
| Buy* | 8 | $219.13 | Ordinary |
07:58:33 - 11-Dec-25 |
| Sell* | 260 | $219.10 | Ordinary |
07:57:49 - 11-Dec-25 |
| Sell* | 25 | $219.10 | Ordinary |
07:57:49 - 11-Dec-25 |
| Sell* | 10 | $219.10 | Ordinary |
07:57:38 - 11-Dec-25 |
| Sell* | 10 | $219.10 | Ordinary |
07:57:36 - 11-Dec-25 |
| Sell* | 10 | $219.10 | Ordinary |
07:57:35 - 11-Dec-25 |
| Sell* | 1 | $219.10 | Ordinary |
07:57:33 - 11-Dec-25 |
| Buy* | 44 | $219.10 | Ordinary |
07:57:33 - 11-Dec-25 |
| Buy* | 50 | $219.07 | Ordinary |
07:57:22 - 11-Dec-25 |
| Buy* | 6 | $219.10 | Ordinary |
07:57:21 - 11-Dec-25 |
| Sell* | 100 | $219.07 | Ordinary |
07:57:00 - 11-Dec-25 |
| Sell* | 8 | $219.07 | Ordinary |
07:56:55 - 11-Dec-25 |
| Sell* | 10 | $219.04 | Ordinary |
07:56:38 - 11-Dec-25 |
| Buy* | 95 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 14 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 2 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 47 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 34 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 66 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 5 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 3 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 1 | $219.00 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 3 | $218.99 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 78 | $218.99 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 100 | $218.98 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 72 | $218.98 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 4 | $218.98 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 24 | $218.98 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 2 | $218.95 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 2 | $218.95 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 2 | $218.95 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 2 | $218.95 | Ordinary |
07:56:14 - 11-Dec-25 |
| Buy* | 1 | $218.90 | Ordinary |
07:56:04 - 11-Dec-25 |
| Sell* | 1 | $218.85 | Ordinary |
07:55:14 - 11-Dec-25 |
| Sell* | 1 | $218.84 | Ordinary |
07:55:03 - 11-Dec-25 |
| Sell* | 110 | $218.90 | Ordinary |
07:54:57 - 11-Dec-25 |
| Buy* | 14 | $218.89 | Ordinary |
07:54:57 - 11-Dec-25 |
| Buy* | 20 | $218.89 | Ordinary |
07:54:48 - 11-Dec-25 |
| Buy* | 5 | $218.90 | Ordinary |
07:54:39 - 11-Dec-25 |
| Sell* | 1 | $218.90 | Ordinary |
07:54:36 - 11-Dec-25 |
| Sell* | 4 | $218.87 | Ordinary |
07:54:35 - 11-Dec-25 |
| Sell* | 5 | $218.87 | Ordinary |
07:54:35 - 11-Dec-25 |
| Sell* | 3 | $218.80 | Ordinary |
07:53:58 - 11-Dec-25 |
| Sell* | 25 | $218.85 | Ordinary |
07:53:52 - 11-Dec-25 |
| Sell* | 27 | $218.85 | Ordinary |
07:53:52 - 11-Dec-25 |
| Sell* | 7 | $218.85 | Ordinary |
07:53:52 - 11-Dec-25 |
| Sell* | 41 | $218.85 | Ordinary |
07:53:52 - 11-Dec-25 |
| Sell* | 100 | $218.84 | Ordinary |
07:53:34 - 11-Dec-25 |
| Sell* | 40 | $218.80 | Ordinary |
07:52:26 - 11-Dec-25 |
| Sell* | 100 | $218.80 | Ordinary |
07:52:26 - 11-Dec-25 |
| Sell* | 60 | $218.79 | Ordinary |
07:52:26 - 11-Dec-25 |
| Sell* | 160 | $218.80 | Ordinary |
07:52:26 - 11-Dec-25 |
| Sell* | 10 | $218.80 | Ordinary |
07:52:26 - 11-Dec-25 |
| Sell* | 30 | $218.80 | Ordinary |
07:52:26 - 11-Dec-25 |
| Buy* | 1 | $218.83 | Ordinary |
07:52:20 - 11-Dec-25 |
| Sell* | 3 | $218.80 | Ordinary |
07:52:18 - 11-Dec-25 |
| Sell* | 54 | $218.80 | Ordinary |
07:52:18 - 11-Dec-25 |
| Sell* | 1 | $218.80 | Ordinary |
07:52:18 - 11-Dec-25 |
| Sell* | 100 | $218.80 | Ordinary |
07:52:18 - 11-Dec-25 |
| Sell* | 2 | $218.80 | Ordinary |
07:52:15 - 11-Dec-25 |
| Sell* | 40 | $218.79 | Ordinary |
07:52:15 - 11-Dec-25 |
| Buy* | 2 | $218.85 | Ordinary |
07:51:51 - 11-Dec-25 |
| Buy* | 2 | $218.85 | Ordinary |
07:51:51 - 11-Dec-25 |
| Buy* | 77 | $218.84 | Ordinary |
07:51:51 - 11-Dec-25 |
| Buy* | 40 | $218.84 | Ordinary |
07:51:51 - 11-Dec-25 |
| Buy* | 40 | $218.84 | Ordinary |
07:51:51 - 11-Dec-25 |
| Buy* | 4 | $218.84 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 4 | $218.84 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 40 | $218.84 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 4 | $218.84 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 4 | $218.84 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 2 | $218.80 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 258 | $218.80 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 4 | $218.80 | Ordinary |
07:51:40 - 11-Dec-25 |
| Buy* | 2 | $218.80 | Ordinary |
07:51:38 - 11-Dec-25 |
| Buy* | 26 | $218.80 | Ordinary |
07:51:38 - 11-Dec-25 |
| Buy* | 5 | $218.80 | Ordinary |
07:51:38 - 11-Dec-25 |
| Buy* | 5 | $218.80 | Ordinary |
07:51:38 - 11-Dec-25 |
| Buy* | 20 | $218.78 | Ordinary |
07:51:16 - 11-Dec-25 |
| Buy* | 25 | $218.77 | Ordinary |
07:51:16 - 11-Dec-25 |
| Buy* | 2 | $218.76 | Ordinary |
07:51:09 - 11-Dec-25 |
| Sell* | 40 | $218.73 | Ordinary |
07:51:09 - 11-Dec-25 |
| Buy* | 20 | $218.78 | Ordinary |
07:51:05 - 11-Dec-25 |
| Buy* | 40 | $218.77 | Ordinary |
07:51:05 - 11-Dec-25 |
| Buy* | 25 | $218.79 | Ordinary |
07:50:58 - 11-Dec-25 |
| Sell* | 1 | $218.72 | Ordinary |
07:50:47 - 11-Dec-25 |
| Sell* | 2 | $218.73 | Ordinary |
07:50:03 - 11-Dec-25 |
| Buy* | 50 | $218.75 | Ordinary |
07:48:47 - 11-Dec-25 |
| Buy* | 4 | $218.84 | Ordinary |
07:48:42 - 11-Dec-25 |
| Buy* | 150 | $218.84 | Ordinary |
07:48:42 - 11-Dec-25 |
| Buy* | 4 | $218.84 | Ordinary |
07:48:42 - 11-Dec-25 |
| Buy* | 1 | $218.80 | Ordinary |
07:48:42 - 11-Dec-25 |
| Buy* | 50 | $218.87 | Ordinary |
07:46:27 - 11-Dec-25 |
| Buy* | 50 | $218.89 | Ordinary |
07:46:27 - 11-Dec-25 |
| Buy* | 40 | $218.97 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 9 | $218.90 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 8 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 100 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.87 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 100 | $218.87 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 150 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 100 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 10 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 5 | $218.88 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 60 | $218.87 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 10 | $218.87 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.87 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 100 | $218.87 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.86 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 150 | $218.86 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 100 | $218.85 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.86 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 10 | $218.86 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.86 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.85 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 120 | $218.81 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 60 | $218.85 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 120 | $218.84 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 40 | $218.84 | Ordinary |
07:46:24 - 11-Dec-25 |
| Buy* | 10 | $218.81 | Ordinary |
07:46:09 - 11-Dec-25 |
| Buy* | 10 | $218.78 | Ordinary |
07:46:09 - 11-Dec-25 |
| Buy* | 100 | $218.78 | Ordinary |
07:46:09 - 11-Dec-25 |
| Buy* | 2 | $218.77 | Ordinary |
07:46:09 - 11-Dec-25 |
| Buy* | 1 | $218.77 | Ordinary |
07:46:09 - 11-Dec-25 |
| Buy* | 100 | $218.76 | Ordinary |
07:46:09 - 11-Dec-25 |
| Buy* | 40 | $218.70 | Ordinary |
07:45:59 - 11-Dec-25 |
| Buy* | 60 | $218.66 | Ordinary |
07:45:59 - 11-Dec-25 |
| Sell* | 1 | $218.75 | Ordinary |
07:44:11 - 11-Dec-25 |
| Sell* | 20 | $218.70 | Ordinary |
07:44:00 - 11-Dec-25 |
| Sell* | 5 | $218.55 | Ordinary |
07:43:47 - 11-Dec-25 |
| Sell* | 40 | $218.58 | Ordinary |
07:43:47 - 11-Dec-25 |
| Sell* | 45 | $218.52 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 45 | $218.52 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 10 | $218.52 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 100 | $218.52 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 150 | $218.52 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 40 | $218.53 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 100 | $218.54 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 40 | $218.54 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 40 | $218.54 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 60 | $218.54 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 40 | $218.56 | Ordinary |
07:43:30 - 11-Dec-25 |
| Sell* | 120 | $218.57 | Ordinary |
07:43:30 - 11-Dec-25 |
| Buy* | 2 | $218.64 | Ordinary |
07:43:07 - 11-Dec-25 |
| Sell* | 4 | $218.60 | Ordinary |
07:42:49 - 11-Dec-25 |
| Buy* | 40 | $218.62 | Ordinary |
07:42:23 - 11-Dec-25 |
| Sell* | 34 | $218.54 | Ordinary |
07:42:15 - 11-Dec-25 |
| Sell* | 1 | $218.54 | Ordinary |
07:42:15 - 11-Dec-25 |
| Buy* | 1 | $218.64 | Ordinary |
07:42:03 - 11-Dec-25 |
| Sell* | 28 | $218.60 | Ordinary |
07:41:51 - 11-Dec-25 |
| Sell* | 40 | $218.62 | Ordinary |
07:41:51 - 11-Dec-25 |
| Buy* | 451 | $218.62 | Ordinary |
07:41:47 - 11-Dec-25 |
| Buy* | 40 | $218.61 | Ordinary |
07:41:47 - 11-Dec-25 |
| Buy* | 28 | $218.62 | Ordinary |
07:41:47 - 11-Dec-25 |
| Sell* | 40 | $218.62 | Ordinary |
07:41:47 - 11-Dec-25 |
| Buy* | 1 | $218.68 | Ordinary |
07:41:12 - 11-Dec-25 |
| Buy* | 1 | $218.71 | Ordinary |
07:41:03 - 11-Dec-25 |
| Buy* | 1 | $218.70 | Ordinary |
07:41:03 - 11-Dec-25 |
| Buy* | 5 | $218.65 | Ordinary |
07:41:02 - 11-Dec-25 |
| Sell* | 1 | $218.64 | Ordinary |
07:40:48 - 11-Dec-25 |
| Sell* | 1 | $218.65 | Ordinary |
07:40:48 - 11-Dec-25 |
| Buy* | 28 | $218.67 | Ordinary |
07:40:38 - 11-Dec-25 |
| Buy* | 8 | $218.67 | Ordinary |
07:40:38 - 11-Dec-25 |
| Buy* | 9 | $218.67 | Ordinary |
07:40:38 - 11-Dec-25 |
| Sell* | 34 | $218.62 | Ordinary |
07:40:27 - 11-Dec-25 |
| Sell* | 11 | $218.62 | Ordinary |
07:40:27 - 11-Dec-25 |
| Sell* | 25 | $218.62 | Ordinary |
07:40:27 - 11-Dec-25 |
| Sell* | 30 | $218.62 | Ordinary |
07:40:24 - 11-Dec-25 |
| Buy* | 2 | $218.65 | Ordinary |
07:40:19 - 11-Dec-25 |
| Buy* | 98 | $218.50 | Ordinary |
07:39:46 - 11-Dec-25 |
| Buy* | 2 | $218.50 | Ordinary |
07:39:46 - 11-Dec-25 |
| Buy* | 10 | $218.47 | Ordinary |
07:39:36 - 11-Dec-25 |
| Buy* | 3 | $218.48 | Ordinary |
07:38:28 - 11-Dec-25 |
| Sell* | 40 | $218.36 | Ordinary |
07:37:31 - 11-Dec-25 |
| Sell* | 40 | $218.36 | Ordinary |
07:37:31 - 11-Dec-25 |
| Sell* | 1 | $218.15 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 1 | $218.29 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 20 | $218.18 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 1 | $218.20 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 3 | $218.23 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 86 | $218.32 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 100 | $218.32 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 14 | $218.32 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 9 | $218.33 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 91 | $218.33 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 9 | $218.33 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 19 | $218.34 | Ordinary |
07:37:06 - 11-Dec-25 |
| Sell* | 3 | $218.43 | Ordinary |
07:37:06 - 11-Dec-25 |
| Buy* | 25 | $218.55 | Ordinary |
07:36:28 - 11-Dec-25 |
| Buy* | 5 | $218.55 | Ordinary |
07:36:28 - 11-Dec-25 |
| Buy* | 70 | $218.43 | Ordinary |
07:36:23 - 11-Dec-25 |
| Buy* | 3 | $218.43 | Ordinary |
07:36:23 - 11-Dec-25 |
| Buy* | 50 | $218.41 | Ordinary |
07:36:23 - 11-Dec-25 |
| Sell* | 29 | $218.36 | Ordinary |
07:36:18 - 11-Dec-25 |
| Buy* | 27 | $218.43 | Ordinary |
07:36:14 - 11-Dec-25 |
| Sell* | 2 | $218.48 | Ordinary |
07:36:11 - 11-Dec-25 |
| Buy* | 10 | $218.48 | Ordinary |
07:35:36 - 11-Dec-25 |
| Buy* | 8 | $218.44 | Ordinary |
07:35:36 - 11-Dec-25 |
| Buy* | 3 | $218.44 | Ordinary |
07:35:36 - 11-Dec-25 |
| Buy* | 14 | $218.44 | Ordinary |
07:35:36 - 11-Dec-25 |
| Sell* | 25 | $218.48 | Ordinary |
07:35:18 - 11-Dec-25 |
| Sell* | 26 | $218.50 | Ordinary |
07:35:18 - 11-Dec-25 |
| Sell* | 4 | $218.50 | Ordinary |
07:35:18 - 11-Dec-25 |
| Sell* | 8 | $218.53 | Ordinary |
07:35:16 - 11-Dec-25 |
| Sell* | 22 | $218.56 | Ordinary |
07:34:45 - 11-Dec-25 |
| Sell* | 22 | $218.57 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 21 | $218.66 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 72 | $218.67 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 20 | $218.60 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 2 | $218.60 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 2 | $218.60 | Ordinary |
07:34:44 - 11-Dec-25 |
| Buy* | 1 | $218.60 | Ordinary |
07:33:51 - 11-Dec-25 |
| Buy* | 4 | $218.59 | Ordinary |
07:33:51 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
07:33:41 - 11-Dec-25 |
| Sell* | 20 | $218.39 | Ordinary |
07:33:32 - 11-Dec-25 |
| Sell* | 60 | $218.43 | Ordinary |
07:33:24 - 11-Dec-25 |
| Buy* | 11 | $218.50 | Ordinary |
07:33:16 - 11-Dec-25 |
| Buy* | 1 | $218.50 | Ordinary |
07:33:16 - 11-Dec-25 |
| Buy* | 1 | $218.48 | Ordinary |
07:33:16 - 11-Dec-25 |
| Buy* | 1 | $218.44 | Ordinary |
07:33:14 - 11-Dec-25 |
| Buy* | 9 | $218.44 | Ordinary |
07:33:14 - 11-Dec-25 |
| Buy* | 2 | $218.29 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 19 | $218.24 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 23 | $218.24 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 58 | $218.24 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 2 | $218.25 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 1 | $218.25 | Ordinary |
07:32:30 - 11-Dec-25 |
| Sell* | 2 | $218.25 | Ordinary |
07:31:59 - 11-Dec-25 |
| Sell* | 50 | $218.29 | Ordinary |
07:31:48 - 11-Dec-25 |
| Sell* | 50 | $218.27 | Ordinary |
07:31:48 - 11-Dec-25 |
| Sell* | 50 | $218.27 | Ordinary |
07:31:48 - 11-Dec-25 |
| Sell* | 50 | $218.29 | Ordinary |
07:31:48 - 11-Dec-25 |
| Sell* | 5 | $218.27 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 5 | $218.27 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 3 | $218.29 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 35 | $218.33 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 40 | $218.33 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 120 | $218.33 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 5 | $218.33 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 26 | $218.34 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 14 | $218.34 | Ordinary |
07:31:41 - 11-Dec-25 |
| Sell* | 50 | $218.36 | Ordinary |
07:31:38 - 11-Dec-25 |
| Sell* | 5 | $218.36 | Ordinary |
07:31:37 - 11-Dec-25 |
| Sell* | 60 | $218.44 | Ordinary |
07:31:04 - 11-Dec-25 |
| Buy* | 14 | $218.55 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 81 | $218.55 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 5 | $218.55 | Ordinary |
07:31:03 - 11-Dec-25 |
| Buy* | 18 | $218.53 | Ordinary |
07:30:43 - 11-Dec-25 |
| Sell* | 30 | $218.40 | Ordinary |
07:30:24 - 11-Dec-25 |
| Sell* | 104 | $218.40 | Ordinary |
07:30:24 - 11-Dec-25 |
| Sell* | 46 | $218.40 | Ordinary |
07:30:24 - 11-Dec-25 |
| Sell* | 100 | $218.40 | Ordinary |
07:30:24 - 11-Dec-25 |
| Sell* | 1 | $218.45 | Ordinary |
07:30:24 - 11-Dec-25 |
| Sell* | 60 | $218.46 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 40 | $218.48 | Ordinary |
07:29:32 - 11-Dec-25 |
| Sell* | 10 | $218.48 | Ordinary |
07:29:26 - 11-Dec-25 |
| Sell* | 40 | $218.48 | Ordinary |
07:29:26 - 11-Dec-25 |
| Sell* | 1 | $218.49 | Ordinary |
07:29:22 - 11-Dec-25 |
| Sell* | 4 | $218.40 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 4 | $218.40 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 2 | $218.40 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 2 | $218.40 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 4 | $218.42 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 10 | $218.48 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 100 | $218.48 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 20 | $218.50 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 10 | $218.50 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 5 | $218.52 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 48 | $218.52 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 156 | $218.52 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 31 | $218.52 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 15 | $218.52 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 75 | $218.52 | Ordinary |
07:28:58 - 11-Dec-25 |
| Sell* | 20 | $218.54 | Ordinary |
07:28:54 - 11-Dec-25 |
| Sell* | 1 | $218.54 | Ordinary |
07:28:54 - 11-Dec-25 |
| Sell* | 200 | $218.54 | Ordinary |
07:28:32 - 11-Dec-25 |
| Sell* | 21 | $218.52 | Ordinary |
07:28:32 - 11-Dec-25 |
| Sell* | 179 | $218.54 | Ordinary |
07:28:32 - 11-Dec-25 |
| Sell* | 21 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Sell* | 20 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Buy* | 40 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Buy* | 60 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Buy* | 40 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Buy* | 40 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Sell* | 2 | $218.52 | Ordinary |
07:28:28 - 11-Dec-25 |
| Sell* | 167 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Sell* | 33 | $218.54 | Ordinary |
07:28:28 - 11-Dec-25 |
| Sell* | 2 | $218.60 | Ordinary |
07:28:02 - 11-Dec-25 |
| Buy* | 2 | $218.56 | Ordinary |
07:27:50 - 11-Dec-25 |
| Sell* | 3 | $218.68 | Ordinary |
07:27:41 - 11-Dec-25 |
| Buy* | 50 | $218.68 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 22 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 6 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 40 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 36 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 9 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 40 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 5 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 88 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 93 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 90 | $218.69 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 30 | $218.68 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 40 | $218.68 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 28 | $218.68 | Ordinary |
07:27:22 - 11-Dec-25 |
| Buy* | 2 | $218.68 | Ordinary |
07:27:16 - 11-Dec-25 |
| Buy* | 1 | $218.61 | Ordinary |
07:26:52 - 11-Dec-25 |
| Buy* | 20 | $218.63 | Ordinary |
07:26:48 - 11-Dec-25 |
| Buy* | 40 | $218.63 | Ordinary |
07:26:48 - 11-Dec-25 |
| Buy* | 40 | $218.63 | Ordinary |
07:26:48 - 11-Dec-25 |
| Buy* | 60 | $218.64 | Ordinary |
07:26:48 - 11-Dec-25 |
| Buy* | 40 | $218.64 | Ordinary |
07:26:48 - 11-Dec-25 |
| Sell* | 10 | $218.60 | Ordinary |
07:26:41 - 11-Dec-25 |
| Buy* | 3 | $218.66 | Ordinary |
07:26:27 - 11-Dec-25 |
| Buy* | 1 | $218.60 | Ordinary |
07:26:12 - 11-Dec-25 |
| Buy* | 12 | $218.67 | Ordinary |
07:26:07 - 11-Dec-25 |
| Buy* | 27 | $218.69 | Ordinary |
07:26:03 - 11-Dec-25 |
| Buy* | 40 | $218.69 | Ordinary |
07:26:03 - 11-Dec-25 |
| Buy* | 9 | $218.70 | Ordinary |
07:25:43 - 11-Dec-25 |
| Sell* | 6 | $218.66 | Ordinary |
07:25:43 - 11-Dec-25 |
| Sell* | 6 | $218.66 | Ordinary |
07:25:43 - 11-Dec-25 |
| Sell* | 4 | $218.59 | Ordinary |
07:25:43 - 11-Dec-25 |
| Sell* | 4 | $218.59 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 190 | $218.70 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 620 | $218.70 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 40 | $218.68 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 15 | $218.58 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 29 | $218.58 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 46 | $218.58 | Ordinary |
07:25:43 - 11-Dec-25 |
| Buy* | 40 | $218.59 | Ordinary |
07:25:43 - 11-Dec-25 |
| Sell* | 32 | $218.51 | Ordinary |
07:24:47 - 11-Dec-25 |
| Sell* | 6 | $218.43 | Ordinary |
07:24:35 - 11-Dec-25 |
| Buy* | 1 | $218.49 | Ordinary |
07:24:05 - 11-Dec-25 |
| Sell* | 50 | $218.45 | Ordinary |
07:23:59 - 11-Dec-25 |
| Sell* | 18 | $218.57 | Ordinary |
07:23:40 - 11-Dec-25 |
| Buy* | 40 | $218.60 | Ordinary |
07:23:24 - 11-Dec-25 |
| Buy* | 40 | $218.60 | Ordinary |
07:23:24 - 11-Dec-25 |
| Sell* | 120 | $218.57 | Ordinary |
07:23:24 - 11-Dec-25 |
| Sell* | 100 | $218.56 | Ordinary |
07:23:24 - 11-Dec-25 |
| Sell* | 1 | $218.58 | Ordinary |
07:23:20 - 11-Dec-25 |
| Sell* | 30 | $218.59 | Ordinary |
07:23:20 - 11-Dec-25 |
| Sell* | 5 | $218.60 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 30 | $218.61 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 25 | $218.65 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 4 | $218.65 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 13 | $218.66 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 2 | $218.67 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 2 | $218.66 | Ordinary |
07:23:09 - 11-Dec-25 |
| Unknown* | 10 | $218.68 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 24 | $218.68 | Ordinary |
07:23:09 - 11-Dec-25 |
| Sell* | 1 | $218.68 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 40 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 40 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 37 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 269 | $218.74 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 31 | $218.74 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 5 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 29 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 40 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 100 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 120 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 107 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 14 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 1 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 5 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 4 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 5 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 5 | $218.70 | Ordinary |
07:23:09 - 11-Dec-25 |
| Buy* | 23 | $218.70 | Ordinary |
07:23:01 - 11-Dec-25 |
| Buy* | 23 | $218.70 | Ordinary |
07:23:00 - 11-Dec-25 |
| Buy* | 4 | $218.70 | Ordinary |
07:22:48 - 11-Dec-25 |
| Buy* | 100 | $218.70 | Ordinary |
07:22:48 - 11-Dec-25 |
| Buy* | 5 | $218.60 | Ordinary |
07:22:48 - 11-Dec-25 |
| Buy* | 22 | $218.60 | Ordinary |
07:22:48 - 11-Dec-25 |
| Buy* | 5 | $218.60 | Ordinary |
07:22:48 - 11-Dec-25 |
| Buy* | 75 | $218.53 | Ordinary |
07:22:45 - 11-Dec-25 |
| Sell* | 2 | $218.55 | Ordinary |
07:22:40 - 11-Dec-25 |
| Sell* | 60 | $218.60 | Ordinary |
07:22:29 - 11-Dec-25 |
| Sell* | 440 | $218.60 | Ordinary |
07:22:29 - 11-Dec-25 |
| Sell* | 60 | $218.62 | Ordinary |
07:22:29 - 11-Dec-25 |
| Sell* | 1 | $218.60 | Ordinary |
07:22:28 - 11-Dec-25 |
| Sell* | 1 | $218.43 | Ordinary |
07:21:14 - 11-Dec-25 |
| Sell* | 50 | $218.53 | Ordinary |
07:20:35 - 11-Dec-25 |
| Sell* | 50 | $218.53 | Ordinary |
07:20:35 - 11-Dec-25 |
| Buy* | 21 | $218.60 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 3 | $218.58 | Ordinary |
07:20:34 - 11-Dec-25 |
| Buy* | 1 | $218.40 | Ordinary |
07:19:51 - 11-Dec-25 |
| Buy* | 37 | $218.41 | Ordinary |
07:18:45 - 11-Dec-25 |
| Sell* | 10 | $218.33 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 25 | $218.33 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 1 | $218.33 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 29 | $218.33 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 20 | $218.40 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 10 | $218.35 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 2 | $218.36 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 1 | $218.37 | Ordinary |
07:18:43 - 11-Dec-25 |
| Sell* | 1 | $218.39 | Ordinary |
07:17:59 - 11-Dec-25 |
| Sell* | 1 | $218.41 | Ordinary |
07:17:59 - 11-Dec-25 |
| Sell* | 50 | $218.48 | Ordinary |
07:17:08 - 11-Dec-25 |
| Sell* | 50 | $218.47 | Ordinary |
07:17:08 - 11-Dec-25 |
| Sell* | 48 | $218.50 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 2 | $218.50 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 2 | $218.50 | Ordinary |
07:16:49 - 11-Dec-25 |
| Sell* | 5 | $218.50 | Ordinary |
07:16:49 - 11-Dec-25 |
| Buy* | 41 | $218.58 | Ordinary |
07:16:22 - 11-Dec-25 |
| Buy* | 55 | $218.58 | Ordinary |
07:16:22 - 11-Dec-25 |
| Buy* | 23 | $218.58 | Ordinary |
07:16:22 - 11-Dec-25 |
| Buy* | 1 | $218.58 | Ordinary |
07:16:22 - 11-Dec-25 |
| Sell* | 100 | $218.50 | Ordinary |
07:15:30 - 11-Dec-25 |
| Sell* | 1 | $218.50 | Ordinary |
07:15:12 - 11-Dec-25 |
| Sell* | 5 | $218.46 | Ordinary |
07:15:05 - 11-Dec-25 |
| Buy* | 200 | $218.50 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 50 | $218.50 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 5 | $218.50 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 1 | $218.50 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 100 | $218.49 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 38 | $218.48 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 56 | $218.46 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 40 | $218.45 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 60 | $218.45 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 100 | $218.43 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Sell* | 1 | $218.42 | Ordinary |
07:14:19 - 11-Dec-25 |
| Buy* | 5 | $218.48 | Ordinary |
07:14:00 - 11-Dec-25 |
| Buy* | 3 | $218.46 | Ordinary |
07:13:54 - 11-Dec-25 |
| Buy* | 100 | $218.46 | Ordinary |
07:13:49 - 11-Dec-25 |
| Buy* | 60 | $218.46 | Ordinary |
07:13:49 - 11-Dec-25 |
| Sell* | 60 | $218.39 | Ordinary |
07:12:34 - 11-Dec-25 |
| Sell* | 1 | $218.38 | Ordinary |
07:12:28 - 11-Dec-25 |
| Sell* | 2 | $218.40 | Ordinary |
07:12:22 - 11-Dec-25 |
| Buy* | 16 | $218.35 | Ordinary |
07:12:15 - 11-Dec-25 |
| Buy* | 18 | $218.33 | Ordinary |
07:12:14 - 11-Dec-25 |
| Buy* | 36 | $218.31 | Ordinary |
07:12:09 - 11-Dec-25 |
| Buy* | 5 | $218.29 | Ordinary |
07:12:07 - 11-Dec-25 |
| Buy* | 3 | $218.27 | Ordinary |
07:12:07 - 11-Dec-25 |
| Buy* | 10 | $218.25 | Ordinary |
07:12:07 - 11-Dec-25 |
| Buy* | 14 | $218.25 | Ordinary |
07:12:00 - 11-Dec-25 |
| Buy* | 24 | $218.23 | Ordinary |
07:11:56 - 11-Dec-25 |
| Buy* | 1 | $218.25 | Ordinary |
07:11:43 - 11-Dec-25 |
| Buy* | 1 | $218.23 | Ordinary |
07:11:41 - 11-Dec-25 |
| Buy* | 36 | $218.23 | Ordinary |
07:11:32 - 11-Dec-25 |
| Sell* | 45 | $218.09 | Ordinary |
07:10:41 - 11-Dec-25 |
| Buy* | 100 | $218.22 | Ordinary |
07:10:35 - 11-Dec-25 |
| Sell* | 184 | $218.04 | Ordinary |
07:10:20 - 11-Dec-25 |
| Buy* | 10 | $218.30 | Ordinary |
07:10:11 - 11-Dec-25 |
| Buy* | 6 | $218.25 | Ordinary |
07:10:11 - 11-Dec-25 |
| Buy* | 18 | $218.20 | Ordinary |
07:10:11 - 11-Dec-25 |
| Buy* | 8 | $218.20 | Ordinary |
07:10:11 - 11-Dec-25 |
| Buy* | 9 | $218.18 | Ordinary |
07:10:03 - 11-Dec-25 |
| Buy* | 6 | $218.18 | Ordinary |
07:10:03 - 11-Dec-25 |
| Buy* | 18 | $218.16 | Ordinary |
07:09:58 - 11-Dec-25 |
| Buy* | 91 | $218.12 | Ordinary |
07:09:52 - 11-Dec-25 |
| Buy* | 23 | $218.10 | Ordinary |
07:09:46 - 11-Dec-25 |
| Sell* | 1 | $218.04 | Ordinary |
07:09:38 - 11-Dec-25 |
| Sell* | 64 | $218.02 | Ordinary |
07:09:11 - 11-Dec-25 |
| Sell* | 200 | $218.20 | Ordinary |
07:08:48 - 11-Dec-25 |
| Sell* | 39 | $218.20 | Ordinary |
07:08:02 - 11-Dec-25 |
| Sell* | 14 | $218.20 | Ordinary |
07:08:02 - 11-Dec-25 |
| Sell* | 47 | $218.20 | Ordinary |
07:08:02 - 11-Dec-25 |
| Buy* | 3 | $218.19 | Ordinary |
07:07:50 - 11-Dec-25 |
| Buy* | 58 | $218.17 | Ordinary |
07:07:49 - 11-Dec-25 |
| Buy* | 3 | $218.17 | Ordinary |
07:07:49 - 11-Dec-25 |
| Sell* | 58 | $218.10 | Ordinary |
07:07:21 - 11-Dec-25 |
| Sell* | 42 | $218.10 | Ordinary |
07:07:21 - 11-Dec-25 |
| Buy* | 70 | $218.18 | Ordinary |
07:07:07 - 11-Dec-25 |
| Sell* | 1 | $218.15 | Ordinary |
07:06:31 - 11-Dec-25 |
| Sell* | 13 | $218.25 | Ordinary |
07:06:25 - 11-Dec-25 |
| Sell* | 1 | $218.23 | Ordinary |
07:06:13 - 11-Dec-25 |
| Buy* | 25 | $218.25 | Ordinary |
07:06:06 - 11-Dec-25 |
| Buy* | 25 | $218.23 | Ordinary |
07:06:05 - 11-Dec-25 |
| Buy* | 5 | $218.23 | Ordinary |
07:05:58 - 11-Dec-25 |
| Buy* | 5 | $218.23 | Ordinary |
07:05:52 - 11-Dec-25 |
| Buy* | 25 | $218.23 | Ordinary |
07:05:52 - 11-Dec-25 |
| Buy* | 1 | $218.23 | Ordinary |
07:05:42 - 11-Dec-25 |
| Buy* | 3 | $218.23 | Ordinary |
07:05:42 - 11-Dec-25 |
| Buy* | 40 | $218.23 | Ordinary |
07:05:42 - 11-Dec-25 |
| Buy* | 25 | $218.23 | Ordinary |
07:05:42 - 11-Dec-25 |
| Buy* | 9 | $218.25 | Ordinary |
07:05:17 - 11-Dec-25 |
| Buy* | 40 | $218.23 | Ordinary |
07:05:17 - 11-Dec-25 |
| Buy* | 25 | $218.23 | Ordinary |
07:05:17 - 11-Dec-25 |
| Sell* | 300 | $218.12 | Ordinary |
07:05:16 - 11-Dec-25 |
| Sell* | 30 | $218.13 | Ordinary |
07:05:16 - 11-Dec-25 |
| Sell* | 17 | $218.14 | Ordinary |
07:05:16 - 11-Dec-25 |
| Sell* | 30 | $218.14 | Ordinary |
07:05:16 - 11-Dec-25 |
| Sell* | 1 | $218.14 | Ordinary |
07:05:16 - 11-Dec-25 |
| Sell* | 30 | $218.15 | Ordinary |
07:05:16 - 11-Dec-25 |
| Sell* | 38 | $218.16 | Ordinary |
07:05:15 - 11-Dec-25 |
| Sell* | 40 | $218.16 | Ordinary |
07:05:15 - 11-Dec-25 |
| Sell* | 78 | $218.17 | Ordinary |
07:05:12 - 11-Dec-25 |
| Sell* | 100 | $218.20 | Ordinary |
07:05:11 - 11-Dec-25 |
| Sell* | 100 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 100 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 79 | $218.45 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 9 | $218.45 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 9 | $218.45 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 1 | $218.45 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 1 | $218.45 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 284 | $218.48 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 1 | $218.45 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 5 | $218.41 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 9 | $218.44 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 1 | $218.44 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 16 | $218.48 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 1 | $218.48 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 25 | $218.44 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 3 | $218.40 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 10 | $218.37 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 81 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 3,796 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 59 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 5 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 4 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 14 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 22 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 1 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 418 | $218.35 | Ordinary |
07:04:58 - 11-Dec-25 |
| Buy* | 92 | $218.33 | Ordinary |
07:04:58 - 11-Dec-25 |
| Sell* | 48 | $218.16 | Ordinary |
07:04:30 - 11-Dec-25 |
| Sell* | 45 | $218.17 | Ordinary |
07:04:17 - 11-Dec-25 |
| Sell* | 26 | $218.18 | Ordinary |
07:04:16 - 11-Dec-25 |
| Sell* | 23 | $218.20 | Ordinary |
07:04:16 - 11-Dec-25 |
| Sell* | 29 | $218.23 | Ordinary |
07:04:16 - 11-Dec-25 |
| Sell* | 26 | $218.22 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 14 | $218.34 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 10 | $218.34 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 300 | $218.34 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 100 | $218.33 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 10 | $218.33 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 8 | $218.30 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 50 | $218.30 | Ordinary |
07:04:16 - 11-Dec-25 |
| Buy* | 8 | $218.29 | Ordinary |
07:04:16 - 11-Dec-25 |
| Sell* | 50 | $218.18 | Ordinary |
07:04:00 - 11-Dec-25 |
| Sell* | 13 | $218.18 | Ordinary |
07:04:00 - 11-Dec-25 |
| Sell* | 30 | $218.18 | Ordinary |
07:04:00 - 11-Dec-25 |
| Sell* | 15 | $218.13 | Ordinary |
07:03:59 - 11-Dec-25 |
| Sell* | 40 | $218.13 | Ordinary |
07:03:59 - 11-Dec-25 |
| Sell* | 55 | $218.16 | Ordinary |
07:03:53 - 11-Dec-25 |
| Buy* | 33 | $218.26 | Ordinary |
07:03:53 - 11-Dec-25 |
| Buy* | 10 | $218.25 | Ordinary |
07:03:53 - 11-Dec-25 |
| Buy* | 8 | $218.25 | Ordinary |
07:03:53 - 11-Dec-25 |
| Buy* | 10 | $218.24 | Ordinary |
07:03:53 - 11-Dec-25 |
| Buy* | 24 | $218.20 | Ordinary |
07:03:52 - 11-Dec-25 |
| Buy* | 10 | $218.27 | Ordinary |
07:03:52 - 11-Dec-25 |
| Buy* | 40 | $218.26 | Ordinary |
07:03:52 - 11-Dec-25 |
| Buy* | 18 | $218.20 | Ordinary |
07:03:52 - 11-Dec-25 |
| Buy* | 50 | $218.20 | Ordinary |
07:03:52 - 11-Dec-25 |
| Sell* | 7 | $218.05 | Ordinary |
07:03:42 - 11-Dec-25 |
| Sell* | 40 | $218.06 | Ordinary |
07:03:42 - 11-Dec-25 |
| Sell* | 60 | $218.06 | Ordinary |
07:03:42 - 11-Dec-25 |
| Sell* | 27 | $218.07 | Ordinary |
07:03:42 - 11-Dec-25 |
| Sell* | 40 | $218.08 | Ordinary |
07:03:42 - 11-Dec-25 |
| Sell* | 40 | $218.09 | Ordinary |
07:03:42 - 11-Dec-25 |
| Buy* | 2 | $218.05 | Ordinary |
07:03:37 - 11-Dec-25 |
| Buy* | 50 | $218.02 | Ordinary |
07:03:37 - 11-Dec-25 |
| Buy* | 2 | $218.00 | Ordinary |
07:03:37 - 11-Dec-25 |
| Buy* | 2 | $218.00 | Ordinary |
07:03:37 - 11-Dec-25 |
| Buy* | 10 | $218.00 | Ordinary |
07:03:37 - 11-Dec-25 |
| Buy* | 71 | $218.00 | Ordinary |
07:03:37 - 11-Dec-25 |
| Buy* | 300 | $217.97 | Ordinary |
07:03:37 - 11-Dec-25 |
| Sell* | 1 | $217.85 | Ordinary |
07:03:18 - 11-Dec-25 |
| Buy* | 81 | $217.92 | Ordinary |
07:02:57 - 11-Dec-25 |
| Buy* | 20 | $217.80 | Ordinary |
07:02:36 - 11-Dec-25 |
| Buy* | 2 | $217.82 | Ordinary |
07:02:04 - 11-Dec-25 |
| Buy* | 40 | $217.82 | Ordinary |
07:01:27 - 11-Dec-25 |
| Sell* | 1 | $217.71 | Ordinary |
07:00:58 - 11-Dec-25 |
| Sell* | 11 | $217.74 | Ordinary |
07:00:45 - 11-Dec-25 |
| Sell* | 1 | $217.83 | Ordinary |
07:00:45 - 11-Dec-25 |
| Sell* | 3 | $217.84 | Ordinary |
07:00:45 - 11-Dec-25 |
| Sell* | 70 | $217.76 | Ordinary |
07:00:32 - 11-Dec-25 |
| Sell* | 40 | $217.76 | Ordinary |
07:00:32 - 11-Dec-25 |
| Sell* | 40 | $217.77 | Ordinary |
07:00:32 - 11-Dec-25 |
| Buy* | 1 | $217.87 | Ordinary |
07:00:03 - 11-Dec-25 |
| Sell* | 5 | $217.64 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 40 | $217.64 | Ordinary |
07:00:02 - 11-Dec-25 |
| Sell* | 1 | $217.76 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $217.76 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.73 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $217.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 60 | $217.94 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.73 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 726 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 60 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $217.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.72 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 29 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 7 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 50 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 14 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 14 | $218.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 11 | $217.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $217.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $217.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 28 | $217.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 13 | $217.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $217.70 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 47 | $217.70 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $217.70 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $217.69 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 71 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 14 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 21 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 19 | $217.68 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 51 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 49 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 8 | $217.66 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 42 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 15 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 9 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 16 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 70 | $217.65 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $217.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $217.63 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 15 | $217.61 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 25 | $217.61 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 4 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 6 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.86 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 40 | $217.88 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 100 | $217.94 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $217.59 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 4 | $217.59 | Ordinary |
06:57:34 - 11-Dec-25 |
| Buy* | 1 | $217.50 | Ordinary |
06:56:49 - 11-Dec-25 |
| Sell* | 32 | $217.46 | Ordinary |
06:56:01 - 11-Dec-25 |
| Sell* | 195 | $217.45 | Ordinary |
06:55:32 - 11-Dec-25 |
| Sell* | 7 | $217.45 | Ordinary |
06:55:32 - 11-Dec-25 |
| Sell* | 98 | $217.45 | Ordinary |
06:55:32 - 11-Dec-25 |
| Sell* | 2 | $217.46 | Ordinary |
06:55:32 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:54:38 - 11-Dec-25 |
| Sell* | 2 | $217.52 | Ordinary |
06:54:13 - 11-Dec-25 |
| Sell* | 4 | $217.52 | Ordinary |
06:54:13 - 11-Dec-25 |
| Sell* | 13 | $217.52 | Ordinary |
06:54:13 - 11-Dec-25 |
| Sell* | 3 | $217.52 | Ordinary |
06:54:13 - 11-Dec-25 |
| Sell* | 29 | $217.52 | Ordinary |
06:54:09 - 11-Dec-25 |
| Sell* | 5 | $217.60 | Ordinary |
06:52:57 - 11-Dec-25 |
| Sell* | 10 | $217.60 | Ordinary |
06:52:37 - 11-Dec-25 |
| Sell* | 27 | $217.60 | Ordinary |
06:52:26 - 11-Dec-25 |
| Buy* | 1 | $217.65 | Ordinary |
06:52:13 - 11-Dec-25 |
| Buy* | 5 | $217.60 | Ordinary |
06:51:49 - 11-Dec-25 |
| Buy* | 5 | $217.60 | Ordinary |
06:51:47 - 11-Dec-25 |
| Buy* | 2 | $217.59 | Ordinary |
06:51:47 - 11-Dec-25 |
| Buy* | 50 | $217.65 | Ordinary |
06:50:11 - 11-Dec-25 |
| Buy* | 4 | $217.65 | Ordinary |
06:50:11 - 11-Dec-25 |
| Buy* | 150 | $217.60 | Ordinary |
06:50:11 - 11-Dec-25 |
| Buy* | 100 | $217.60 | Ordinary |
06:50:11 - 11-Dec-25 |
| Buy* | 60 | $217.59 | Ordinary |
06:50:11 - 11-Dec-25 |
| Buy* | 37 | $217.57 | Ordinary |
06:50:11 - 11-Dec-25 |
| Sell* | 1 | $217.40 | Ordinary |
06:49:56 - 11-Dec-25 |
| Buy* | 1 | $217.48 | Ordinary |
06:49:38 - 11-Dec-25 |
| Buy* | 1 | $217.48 | Ordinary |
06:49:38 - 11-Dec-25 |
| Sell* | 1 | $217.48 | Ordinary |
06:49:37 - 11-Dec-25 |
| Sell* | 5 | $217.50 | Ordinary |
06:49:26 - 11-Dec-25 |
| Buy* | 20 | $217.59 | Ordinary |
06:48:50 - 11-Dec-25 |
| Sell* | 4 | $217.59 | Ordinary |
06:46:59 - 11-Dec-25 |
| Sell* | 60 | $217.50 | Ordinary |
06:46:48 - 11-Dec-25 |
| Buy* | 5 | $217.63 | Ordinary |
06:46:43 - 11-Dec-25 |
| Buy* | 18 | $217.59 | Ordinary |
06:46:43 - 11-Dec-25 |
| Sell* | 40 | $217.33 | Ordinary |
06:46:21 - 11-Dec-25 |
| Sell* | 1 | $217.30 | Ordinary |
06:45:51 - 11-Dec-25 |
| Sell* | 40 | $217.45 | Ordinary |
06:45:28 - 11-Dec-25 |
| Buy* | 35 | $217.56 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 10 | $217.51 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 1 | $217.48 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 20 | $217.47 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 40 | $217.47 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 40 | $217.47 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 60 | $217.47 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 40 | $217.47 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 60 | $217.42 | Ordinary |
06:45:06 - 11-Dec-25 |
| Buy* | 1 | $217.33 | Ordinary |
06:44:44 - 11-Dec-25 |
| Buy* | 1 | $217.32 | Ordinary |
06:44:42 - 11-Dec-25 |
| Buy* | 20 | $217.31 | Ordinary |
06:44:17 - 11-Dec-25 |
| Buy* | 40 | $217.30 | Ordinary |
06:44:17 - 11-Dec-25 |
| Sell* | 7 | $217.35 | Ordinary |
06:44:13 - 11-Dec-25 |
| Sell* | 26 | $217.35 | Ordinary |
06:44:13 - 11-Dec-25 |
| Sell* | 26 | $217.35 | Ordinary |
06:44:13 - 11-Dec-25 |
| Sell* | 48 | $217.35 | Ordinary |
06:44:13 - 11-Dec-25 |
| Sell* | 97 | $217.38 | Ordinary |
06:44:13 - 11-Dec-25 |
| Sell* | 3 | $217.40 | Ordinary |
06:44:13 - 11-Dec-25 |
| Buy* | 50 | $217.44 | Ordinary |
06:44:13 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Ordinary |
06:44:12 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Ordinary |
06:44:04 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Ordinary |
06:44:04 - 11-Dec-25 |
| Buy* | 1 | $217.47 | Ordinary |
06:44:04 - 11-Dec-25 |
| Sell* | 10 | $217.47 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 5 | $217.44 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 2 | $217.44 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 8 | $217.44 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 20 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 15 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 15 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 15 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 15 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 15 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 5 | $217.43 | Ordinary |
06:43:58 - 11-Dec-25 |
| Buy* | 2 | $217.37 | Ordinary |
06:43:43 - 11-Dec-25 |
| Sell* | 40 | $217.37 | Ordinary |
06:43:43 - 11-Dec-25 |
| Buy* | 74 | $217.40 | Ordinary |
06:43:37 - 11-Dec-25 |
| Buy* | 14 | $217.40 | Ordinary |
06:43:37 - 11-Dec-25 |
| Buy* | 87 | $217.40 | Ordinary |
06:43:37 - 11-Dec-25 |
| Sell* | 5 | $217.35 | Ordinary |
06:43:37 - 11-Dec-25 |
| Sell* | 50 | $217.35 | Ordinary |
06:43:37 - 11-Dec-25 |
| Sell* | 40 | $217.35 | Ordinary |
06:43:36 - 11-Dec-25 |
| Sell* | 1 | $217.35 | Ordinary |
06:43:19 - 11-Dec-25 |
| Sell* | 1 | $217.35 | Ordinary |
06:43:18 - 11-Dec-25 |
| Sell* | 1 | $217.35 | Ordinary |
06:43:10 - 11-Dec-25 |
| Sell* | 1 | $217.32 | Ordinary |
06:43:10 - 11-Dec-25 |
| Sell* | 1 | $217.33 | Ordinary |
06:43:10 - 11-Dec-25 |
| Sell* | 1 | $217.34 | Ordinary |
06:43:10 - 11-Dec-25 |
| Sell* | 1 | $217.34 | Ordinary |
06:43:02 - 11-Dec-25 |
| Sell* | 1 | $217.34 | Ordinary |
06:43:01 - 11-Dec-25 |
| Sell* | 1 | $217.34 | Ordinary |
06:43:00 - 11-Dec-25 |
| Sell* | 1 | $217.34 | Ordinary |
06:42:59 - 11-Dec-25 |
| Sell* | 1 | $217.34 | Ordinary |
06:42:58 - 11-Dec-25 |
| Buy* | 1 | $217.35 | Ordinary |
06:42:46 - 11-Dec-25 |
| Buy* | 1 | $217.35 | Ordinary |
06:42:43 - 11-Dec-25 |
| Buy* | 1 | $217.35 | Ordinary |
06:42:40 - 11-Dec-25 |
| Buy* | 1 | $217.33 | Ordinary |
06:42:34 - 11-Dec-25 |
| Sell* | 1 | $217.30 | Ordinary |
06:42:18 - 11-Dec-25 |
| Buy* | 49 | $217.39 | Ordinary |
06:42:11 - 11-Dec-25 |
| Buy* | 10 | $217.38 | Ordinary |
06:42:11 - 11-Dec-25 |
| Buy* | 80 | $217.38 | Ordinary |
06:42:11 - 11-Dec-25 |
| Buy* | 1 | $217.35 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 9 | $217.35 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 10 | $217.34 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 10 | $217.34 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 10 | $217.34 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 10 | $217.34 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 10 | $217.34 | Ordinary |
06:42:09 - 11-Dec-25 |
| Buy* | 2 | $217.34 | Ordinary |
06:42:09 - 11-Dec-25 |
| Sell* | 5 | $217.37 | Ordinary |
06:42:00 - 11-Dec-25 |
| Buy* | 2 | $217.39 | Ordinary |
06:41:59 - 11-Dec-25 |
| Buy* | 2 | $217.36 | Ordinary |
06:41:57 - 11-Dec-25 |
| Buy* | 2 | $217.35 | Ordinary |
06:41:55 - 11-Dec-25 |
| Sell* | 10 | $217.25 | Ordinary |
06:41:54 - 11-Dec-25 |
| Buy* | 2 | $217.35 | Ordinary |
06:41:52 - 11-Dec-25 |
| Sell* | 26 | $217.16 | Ordinary |
06:41:48 - 11-Dec-25 |
| Sell* | 1,302 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 160 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 40 | $217.21 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 45 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 120 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 10 | $217.23 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 40 | $217.21 | Ordinary |
06:41:41 - 11-Dec-25 |
| Sell* | 23 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Buy* | 100 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Buy* | 40 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Buy* | 150 | $217.20 | Ordinary |
06:41:41 - 11-Dec-25 |
| Buy* | 60 | $217.19 | Ordinary |
06:41:41 - 11-Dec-25 |
| Buy* | 1 | $217.15 | Ordinary |
06:41:20 - 11-Dec-25 |
| Sell* | 7 | $217.05 | Ordinary |
06:41:18 - 11-Dec-25 |
| Sell* | 7 | $217.06 | Ordinary |
06:41:18 - 11-Dec-25 |
| Sell* | 1 | $217.06 | Ordinary |
06:41:14 - 11-Dec-25 |
| Sell* | 40 | $217.10 | Ordinary |
06:41:14 - 11-Dec-25 |
| Sell* | 7 | $217.11 | Ordinary |
06:41:14 - 11-Dec-25 |
| Sell* | 1 | $217.11 | Ordinary |
06:41:09 - 11-Dec-25 |
| Sell* | 40 | $217.10 | Ordinary |
06:41:09 - 11-Dec-25 |
| Sell* | 7 | $217.11 | Ordinary |
06:41:09 - 11-Dec-25 |
| Sell* | 50 | $217.17 | Ordinary |
06:41:09 - 11-Dec-25 |
| Sell* | 47 | $217.11 | Ordinary |
06:41:09 - 11-Dec-25 |
| Buy* | 9 | $217.30 | Ordinary |
06:41:00 - 11-Dec-25 |
| Buy* | 4 | $217.30 | Ordinary |
06:41:00 - 11-Dec-25 |
| Sell* | 1 | $217.20 | Ordinary |
06:40:57 - 11-Dec-25 |
| Sell* | 1 | $217.18 | Ordinary |
06:40:55 - 11-Dec-25 |
| Sell* | 1 | $217.18 | Ordinary |
06:40:52 - 11-Dec-25 |
| Sell* | 1 | $217.17 | Ordinary |
06:40:50 - 11-Dec-25 |
| Sell* | 1 | $217.20 | Ordinary |
06:40:30 - 11-Dec-25 |
| Sell* | 1 | $217.17 | Ordinary |
06:40:28 - 11-Dec-25 |
| Buy* | 1 | $217.17 | Ordinary |
06:40:26 - 11-Dec-25 |
| Buy* | 1 | $217.17 | Ordinary |
06:40:24 - 11-Dec-25 |
| Sell* | 3 | $217.05 | Ordinary |
06:40:18 - 11-Dec-25 |
| Sell* | 7 | $217.06 | Ordinary |
06:40:18 - 11-Dec-25 |
| Sell* | 50 | $217.12 | Ordinary |
06:40:17 - 11-Dec-25 |
| Sell* | 40 | $217.03 | Ordinary |
06:40:06 - 11-Dec-25 |
| Sell* | 60 | $217.03 | Ordinary |
06:40:06 - 11-Dec-25 |
| Sell* | 40 | $217.03 | Ordinary |
06:40:06 - 11-Dec-25 |
| Sell* | 45 | $217.03 | Ordinary |
06:40:06 - 11-Dec-25 |
| Buy* | 1 | $217.10 | Ordinary |
06:39:55 - 11-Dec-25 |
| Buy* | 2 | $217.17 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 200 | $217.10 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 2 | $217.16 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 1 | $217.20 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 1 | $217.20 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 100 | $217.20 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 8 | $217.21 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 10 | $217.21 | Ordinary |
06:39:55 - 11-Dec-25 |
| Sell* | 3 | $217.30 | Ordinary |
06:39:47 - 11-Dec-25 |
| Sell* | 3 | $217.31 | Ordinary |
06:39:47 - 11-Dec-25 |
| Sell* | 3 | $217.31 | Ordinary |
06:39:47 - 11-Dec-25 |
| Buy* | 1 | $217.42 | Ordinary |
06:39:46 - 11-Dec-25 |
| Buy* | 1 | $217.42 | Ordinary |
06:39:43 - 11-Dec-25 |
| Buy* | 1 | $217.42 | Ordinary |
06:39:41 - 11-Dec-25 |
| Buy* | 1 | $217.41 | Ordinary |
06:39:40 - 11-Dec-25 |
| Buy* | 1 | $217.38 | Ordinary |
06:39:38 - 11-Dec-25 |
| Sell* | 4 | $217.25 | Ordinary |
06:38:41 - 11-Dec-25 |
| Sell* | 20 | $217.27 | Ordinary |
06:38:27 - 11-Dec-25 |
| Sell* | 80 | $217.29 | Ordinary |
06:38:27 - 11-Dec-25 |
| Sell* | 1 | $217.38 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 1 | $217.38 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 2 | $217.39 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 50 | $217.39 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 2 | $217.39 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 1 | $217.40 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 2 | $217.40 | Ordinary |
06:38:20 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:38:16 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:38:14 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:38:13 - 11-Dec-25 |
| Sell* | 8 | $217.40 | Ordinary |
06:38:00 - 11-Dec-25 |
| Sell* | 40 | $217.40 | Ordinary |
06:38:00 - 11-Dec-25 |
| Sell* | 50 | $217.57 | Ordinary |
06:38:00 - 11-Dec-25 |
| Sell* | 50 | $217.56 | Ordinary |
06:38:00 - 11-Dec-25 |
| Sell* | 50 | $217.57 | Ordinary |
06:38:00 - 11-Dec-25 |
| Sell* | 50 | $217.56 | Ordinary |
06:38:00 - 11-Dec-25 |
| Buy* | 3 | $217.45 | Ordinary |
06:37:33 - 11-Dec-25 |
| Buy* | 2 | $217.45 | Ordinary |
06:37:33 - 11-Dec-25 |
| Sell* | 5 | $217.30 | Ordinary |
06:36:43 - 11-Dec-25 |
| Sell* | 1 | $217.33 | Ordinary |
06:36:43 - 11-Dec-25 |
| Buy* | 9 | $217.45 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 1 | $217.44 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 6 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 83 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 85 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 32 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 68 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 30 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Sell* | 2 | $217.50 | Ordinary |
06:36:42 - 11-Dec-25 |
| Buy* | 5 | $217.66 | Ordinary |
06:35:55 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
06:35:54 - 11-Dec-25 |
| Buy* | 4 | $217.66 | Ordinary |
06:35:51 - 11-Dec-25 |
| Buy* | 2 | $217.67 | Ordinary |
06:35:22 - 11-Dec-25 |
| Buy* | 8 | $217.62 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 8 | $217.62 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 1 | $217.62 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 81 | $217.61 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 1 | $217.61 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 1 | $217.61 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 17 | $217.61 | Ordinary |
06:35:01 - 11-Dec-25 |
| Buy* | 10 | $217.61 | Ordinary |
06:34:51 - 11-Dec-25 |
| Buy* | 50 | $217.60 | Ordinary |
06:34:45 - 11-Dec-25 |
| Buy* | 17 | $217.61 | Ordinary |
06:34:40 - 11-Dec-25 |
| Buy* | 2 | $217.61 | Ordinary |
06:34:40 - 11-Dec-25 |
| Buy* | 14 | $217.61 | Ordinary |
06:34:32 - 11-Dec-25 |
| Sell* | 17 | $217.52 | Ordinary |
06:33:23 - 11-Dec-25 |
| Sell* | 3 | $217.53 | Ordinary |
06:33:23 - 11-Dec-25 |
| Sell* | 80 | $217.53 | Ordinary |
06:33:23 - 11-Dec-25 |
| Sell* | 1 | $217.58 | Ordinary |
06:32:48 - 11-Dec-25 |
| Sell* | 1 | $217.58 | Ordinary |
06:32:48 - 11-Dec-25 |
| Sell* | 1 | $217.58 | Ordinary |
06:32:43 - 11-Dec-25 |
| Buy* | 25 | $217.69 | Ordinary |
06:31:58 - 11-Dec-25 |
| Buy* | 80 | $217.68 | Ordinary |
06:31:58 - 11-Dec-25 |
| Buy* | 120 | $217.67 | Ordinary |
06:31:58 - 11-Dec-25 |
| Sell* | 59 | $217.52 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 41 | $217.54 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 59 | $217.54 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 1 | $217.55 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 20 | $217.61 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 3 | $217.65 | Ordinary |
06:31:57 - 11-Dec-25 |
| Sell* | 3 | $217.65 | Ordinary |
06:31:57 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:31:56 - 11-Dec-25 |
| Sell* | 2 | $217.64 | Ordinary |
06:31:40 - 11-Dec-25 |
| Sell* | 2 | $217.64 | Ordinary |
06:31:40 - 11-Dec-25 |
| Sell* | 2 | $217.78 | Ordinary |
06:31:30 - 11-Dec-25 |
| Buy* | 7 | $217.70 | Ordinary |
06:31:13 - 11-Dec-25 |
| Sell* | 2 | $217.68 | Ordinary |
06:30:51 - 11-Dec-25 |
| Sell* | 8 | $217.69 | Ordinary |
06:29:33 - 11-Dec-25 |
| Buy* | 4 | $217.76 | Ordinary |
06:29:18 - 11-Dec-25 |
| Sell* | 1 | $217.63 | Ordinary |
06:29:04 - 11-Dec-25 |
| Buy* | 17 | $217.77 | Ordinary |
06:27:41 - 11-Dec-25 |
| Buy* | 3 | $217.77 | Ordinary |
06:27:41 - 11-Dec-25 |
| Buy* | 5 | $217.77 | Ordinary |
06:27:37 - 11-Dec-25 |
| Sell* | 1 | $217.69 | Ordinary |
06:27:12 - 11-Dec-25 |
| Buy* | 5 | $217.69 | Ordinary |
06:26:52 - 11-Dec-25 |
| Buy* | 15 | $217.69 | Ordinary |
06:26:52 - 11-Dec-25 |
| Buy* | 8 | $217.69 | Ordinary |
06:26:47 - 11-Dec-25 |
| Sell* | 18 | $217.70 | Ordinary |
06:26:13 - 11-Dec-25 |
| Sell* | 80 | $217.70 | Ordinary |
06:26:13 - 11-Dec-25 |
| Sell* | 2 | $217.70 | Ordinary |
06:26:12 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:24:53 - 11-Dec-25 |
| Buy* | 1 | $217.61 | Ordinary |
06:23:23 - 11-Dec-25 |
| Buy* | 3 | $217.61 | Ordinary |
06:23:23 - 11-Dec-25 |
| Buy* | 4 | $217.59 | Ordinary |
06:23:10 - 11-Dec-25 |
| Buy* | 7 | $217.58 | Ordinary |
06:23:10 - 11-Dec-25 |
| Buy* | 16 | $217.58 | Ordinary |
06:23:06 - 11-Dec-25 |
| Buy* | 2 | $217.58 | Ordinary |
06:23:02 - 11-Dec-25 |
| Buy* | 1 | $217.58 | Ordinary |
06:23:01 - 11-Dec-25 |
| Buy* | 1 | $217.58 | Ordinary |
06:22:56 - 11-Dec-25 |
| Buy* | 18 | $217.58 | Ordinary |
06:22:54 - 11-Dec-25 |
| Buy* | 54 | $217.58 | Ordinary |
06:22:51 - 11-Dec-25 |
| Buy* | 1 | $217.58 | Ordinary |
06:22:49 - 11-Dec-25 |
| Sell* | 17 | $217.47 | Ordinary |
06:21:58 - 11-Dec-25 |
| Sell* | 3 | $217.46 | Ordinary |
06:21:06 - 11-Dec-25 |
| Sell* | 3 | $217.47 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 3 | $217.47 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 3 | $217.47 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 3 | $217.47 | Ordinary |
06:21:05 - 11-Dec-25 |
| Sell* | 3 | $217.47 | Ordinary |
06:21:05 - 11-Dec-25 |
| Buy* | 1 | $217.48 | Ordinary |
06:21:03 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:58 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:57 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:57 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:56 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:56 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:56 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:56 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:55 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:53 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:53 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:53 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:53 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:53 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:52 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:52 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:52 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:52 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:52 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:51 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:50 - 11-Dec-25 |
| Unknown* | 1 | $217.47 | Ordinary |
06:20:50 - 11-Dec-25 |
| Buy* | 5 | $217.47 | Ordinary |
06:20:50 - 11-Dec-25 |
| Sell* | 5 | $217.47 | Ordinary |
06:20:50 - 11-Dec-25 |
| Buy* | 1 | $217.50 | Ordinary |
06:20:07 - 11-Dec-25 |
| Buy* | 1 | $217.46 | Ordinary |
06:20:02 - 11-Dec-25 |
| Buy* | 1 | $217.46 | Ordinary |
06:20:00 - 11-Dec-25 |
| Buy* | 3 | $217.50 | Ordinary |
06:19:27 - 11-Dec-25 |
| Sell* | 100 | $217.46 | Ordinary |
06:19:19 - 11-Dec-25 |
| Buy* | 1 | $217.46 | Ordinary |
06:19:14 - 11-Dec-25 |
| Buy* | 1 | $217.46 | Ordinary |
06:19:14 - 11-Dec-25 |
| Buy* | 1 | $217.46 | Ordinary |
06:19:11 - 11-Dec-25 |
| Buy* | 1 | $217.46 | Ordinary |
06:19:11 - 11-Dec-25 |
| Unknown* | 1 | $217.43 | Ordinary |
06:19:08 - 11-Dec-25 |
| Buy* | 1 | $217.45 | Ordinary |
06:18:51 - 11-Dec-25 |
| Buy* | 1 | $217.45 | Ordinary |
06:18:46 - 11-Dec-25 |
| Sell* | 2 | $217.43 | Ordinary |
06:18:35 - 11-Dec-25 |
| Sell* | 1 | $217.44 | Ordinary |
06:18:06 - 11-Dec-25 |
| Unknown* | 1 | $217.44 | Ordinary |
06:18:04 - 11-Dec-25 |
| Sell* | 1 | $217.44 | Ordinary |
06:18:01 - 11-Dec-25 |
| Sell* | 1 | $217.45 | Ordinary |
06:17:33 - 11-Dec-25 |
| Sell* | 1 | $217.49 | Ordinary |
06:17:29 - 11-Dec-25 |
| Buy* | 1 | $217.44 | Ordinary |
06:16:49 - 11-Dec-25 |
| Buy* | 1 | $217.44 | Ordinary |
06:16:36 - 11-Dec-25 |
| Buy* | 1 | $217.44 | Ordinary |
06:16:34 - 11-Dec-25 |
| Sell* | 1 | $217.44 | Ordinary |
06:16:32 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:16:29 - 11-Dec-25 |
| Buy* | 2 | $217.50 | Ordinary |
06:16:21 - 11-Dec-25 |
| Sell* | 1 | $217.38 | Ordinary |
06:15:33 - 11-Dec-25 |
| Sell* | 1 | $217.42 | Ordinary |
06:15:31 - 11-Dec-25 |
| Sell* | 1 | $217.44 | Ordinary |
06:15:29 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:15:29 - 11-Dec-25 |
| Sell* | 1 | $217.48 | Ordinary |
06:15:26 - 11-Dec-25 |
| Buy* | 1 | $217.40 | Ordinary |
06:14:58 - 11-Dec-25 |
| Buy* | 1 | $217.40 | Ordinary |
06:14:55 - 11-Dec-25 |
| Sell* | 1 | $217.42 | Ordinary |
06:14:52 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:14:28 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:14:17 - 11-Dec-25 |
| Buy* | 1 | $217.40 | Ordinary |
06:14:12 - 11-Dec-25 |
| Sell* | 1 | $217.45 | Ordinary |
06:14:07 - 11-Dec-25 |
| Sell* | 1 | $217.45 | Ordinary |
06:14:07 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
06:14:06 - 11-Dec-25 |
| Sell* | 1 | $217.37 | Ordinary |
06:12:56 - 11-Dec-25 |
| Sell* | 1 | $217.37 | Ordinary |
06:12:53 - 11-Dec-25 |
| Sell* | 1 | $217.37 | Ordinary |
06:12:51 - 11-Dec-25 |
| Sell* | 1 | $217.41 | Ordinary |
06:12:49 - 11-Dec-25 |
| Sell* | 1 | $217.41 | Ordinary |
06:12:49 - 11-Dec-25 |
| Sell* | 1 | $217.43 | Ordinary |
06:12:48 - 11-Dec-25 |
| Sell* | 1 | $217.43 | Ordinary |
06:12:47 - 11-Dec-25 |
| Sell* | 1 | $217.43 | Ordinary |
06:12:46 - 11-Dec-25 |
| Sell* | 1 | $217.60 | Ordinary |
06:12:26 - 11-Dec-25 |
| Buy* | 50 | $217.67 | Ordinary |
06:11:37 - 11-Dec-25 |
| Buy* | 20 | $217.67 | Ordinary |
06:11:37 - 11-Dec-25 |
| Buy* | 30 | $217.67 | Ordinary |
06:11:37 - 11-Dec-25 |
| Buy* | 50 | $217.67 | Ordinary |
06:11:37 - 11-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
06:10:51 - 11-Dec-25 |
| Sell* | 50 | $217.54 | Ordinary |
06:09:33 - 11-Dec-25 |
| Sell* | 50 | $217.54 | Ordinary |
06:09:33 - 11-Dec-25 |
| Sell* | 2 | $217.54 | Ordinary |
06:09:28 - 11-Dec-25 |
| Sell* | 10 | $217.55 | Ordinary |
06:09:28 - 11-Dec-25 |
| Sell* | 50 | $217.55 | Ordinary |
06:09:28 - 11-Dec-25 |
| Sell* | 50 | $217.55 | Ordinary |
06:09:28 - 11-Dec-25 |
| Sell* | 1 | $217.55 | Ordinary |
06:09:28 - 11-Dec-25 |
| Sell* | 2 | $217.55 | Ordinary |
06:09:28 - 11-Dec-25 |
| Sell* | 2 | $217.55 | Ordinary |
06:08:53 - 11-Dec-25 |
| Sell* | 2 | $217.55 | Ordinary |
06:08:52 - 11-Dec-25 |
| Sell* | 1 | $217.55 | Ordinary |
06:08:52 - 11-Dec-25 |
| Sell* | 2 | $217.55 | Ordinary |
06:08:48 - 11-Dec-25 |
| Sell* | 96 | $217.58 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 4 | $217.59 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 100 | $217.60 | Ordinary |
06:08:26 - 11-Dec-25 |
| Buy* | 1 | $217.69 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 17 | $217.63 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 3 | $217.60 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 100 | $217.60 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 40 | $217.62 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 100 | $217.63 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 40 | $217.66 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 60 | $217.67 | Ordinary |
06:08:26 - 11-Dec-25 |
| Buy* | 10 | $217.70 | Ordinary |
06:08:26 - 11-Dec-25 |
| Buy* | 44 | $217.67 | Ordinary |
06:08:26 - 11-Dec-25 |
| Buy* | 50 | $217.66 | Ordinary |
06:08:26 - 11-Dec-25 |
| Buy* | 50 | $217.66 | Ordinary |
06:08:26 - 11-Dec-25 |
| Sell* | 60 | $217.54 | Ordinary |
06:08:06 - 11-Dec-25 |
| Sell* | 50 | $217.49 | Ordinary |
06:08:03 - 11-Dec-25 |
| Sell* | 10 | $217.48 | Ordinary |
06:08:03 - 11-Dec-25 |
| Sell* | 50 | $217.48 | Ordinary |
06:08:03 - 11-Dec-25 |
| Sell* | 1 | $217.36 | Ordinary |
06:07:13 - 11-Dec-25 |
| Sell* | 3 | $217.40 | Ordinary |
06:06:40 - 11-Dec-25 |
| Sell* | 3 | $217.43 | Ordinary |
06:06:39 - 11-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
06:06:38 - 11-Dec-25 |
| Sell* | 40 | $217.70 | Ordinary |
06:05:23 - 11-Dec-25 |
| Sell* | 10 | $217.70 | Ordinary |
06:05:23 - 11-Dec-25 |
| Sell* | 50 | $217.70 | Ordinary |
06:05:23 - 11-Dec-25 |
| Buy* | 14 | $217.67 | Ordinary |
06:05:15 - 11-Dec-25 |
| Buy* | 100 | $217.66 | Ordinary |
06:05:15 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:04:22 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:04:19 - 11-Dec-25 |
| Sell* | 29 | $217.67 | Ordinary |
06:04:19 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
06:04:17 - 11-Dec-25 |
| Buy* | 1 | $217.67 | Ordinary |
06:04:17 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
06:04:16 - 11-Dec-25 |
| Buy* | 1 | $217.67 | Ordinary |
06:04:15 - 11-Dec-25 |
| Buy* | 45 | $217.66 | Ordinary |
06:04:01 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:03:53 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:03:51 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
06:03:48 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
06:03:48 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
06:03:47 - 11-Dec-25 |
| Buy* | 1 | $217.66 | Ordinary |
06:03:46 - 11-Dec-25 |
| Buy* | 30 | $217.66 | Ordinary |
06:03:45 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 14 | $217.53 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 3 | $217.53 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 3 | $217.53 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 40 | $217.53 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 10 | $217.53 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 10 | $217.53 | Ordinary |
06:03:35 - 11-Dec-25 |
| Sell* | 50 | $217.53 | Ordinary |
06:03:34 - 11-Dec-25 |
| Sell* | 50 | $217.53 | Ordinary |
06:03:34 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:02:53 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 6 | $217.50 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 9 | $217.50 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 2 | $217.50 | Ordinary |
06:02:50 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
06:02:48 - 11-Dec-25 |
| Sell* | 24 | $217.51 | Ordinary |
06:02:34 - 11-Dec-25 |
| Sell* | 2 | $217.51 | Ordinary |
06:02:34 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
06:02:32 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
06:02:30 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
06:02:28 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
06:02:26 - 11-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
06:02:24 - 11-Dec-25 |
| Sell* | 1 | $217.56 | Ordinary |
06:02:22 - 11-Dec-25 |
| Sell* | 1 | $217.57 | Ordinary |
06:02:17 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
06:02:17 - 11-Dec-25 |
| Buy* | 1 | $217.79 | Ordinary |
06:01:52 - 11-Dec-25 |
| Sell* | 44 | $217.80 | Ordinary |
06:01:46 - 11-Dec-25 |
| Sell* | 5 | $217.80 | Ordinary |
06:01:45 - 11-Dec-25 |
| Sell* | 1 | $217.72 | Ordinary |
06:01:34 - 11-Dec-25 |
| Buy* | 1 | $217.80 | Ordinary |
06:01:33 - 11-Dec-25 |
| Buy* | 49 | $217.80 | Ordinary |
06:01:33 - 11-Dec-25 |
| Buy* | 1 | $217.80 | Ordinary |
06:01:19 - 11-Dec-25 |
| Buy* | 1 | $217.84 | Ordinary |
06:01:08 - 11-Dec-25 |
| Sell* | 50 | $217.58 | Ordinary |
06:00:45 - 11-Dec-25 |
| Sell* | 40 | $217.62 | Ordinary |
06:00:22 - 11-Dec-25 |
| Sell* | 1 | $217.54 | Ordinary |
05:59:59 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
05:59:57 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
05:59:55 - 11-Dec-25 |
| Sell* | 3 | $217.72 | Ordinary |
05:59:54 - 11-Dec-25 |
| Sell* | 9 | $217.80 | Ordinary |
05:59:53 - 11-Dec-25 |
| Sell* | 2 | $217.68 | Ordinary |
05:57:56 - 11-Dec-25 |
| Sell* | 97 | $217.50 | Ordinary |
05:54:46 - 11-Dec-25 |
| Sell* | 3 | $217.51 | Ordinary |
05:54:46 - 11-Dec-25 |
| Sell* | 97 | $217.51 | Ordinary |
05:54:46 - 11-Dec-25 |
| Sell* | 3 | $217.52 | Ordinary |
05:54:46 - 11-Dec-25 |
| Sell* | 5 | $217.74 | Ordinary |
05:54:44 - 11-Dec-25 |
| Sell* | 1 | $217.54 | Ordinary |
05:52:52 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
05:52:52 - 11-Dec-25 |
| Sell* | 6 | $217.62 | Ordinary |
05:52:52 - 11-Dec-25 |
| Buy* | 40 | $217.82 | Ordinary |
05:52:29 - 11-Dec-25 |
| Sell* | 1 | $217.75 | Ordinary |
05:52:29 - 11-Dec-25 |
| Sell* | 2 | $217.75 | Ordinary |
05:52:29 - 11-Dec-25 |
| Unknown* | 50 | $217.88 | Ordinary |
05:51:51 - 11-Dec-25 |
| Sell* | 40 | $217.87 | Ordinary |
05:51:51 - 11-Dec-25 |
| Buy* | 31 | $217.80 | Ordinary |
05:51:51 - 11-Dec-25 |
| Buy* | 1 | $217.80 | Ordinary |
05:51:39 - 11-Dec-25 |
| Buy* | 1 | $217.79 | Ordinary |
05:49:29 - 11-Dec-25 |
| Buy* | 5 | $217.79 | Ordinary |
05:49:21 - 11-Dec-25 |
| Sell* | 156 | $217.90 | Ordinary |
05:48:10 - 11-Dec-25 |
| Sell* | 50 | $217.90 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 60 | $217.89 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 100 | $217.87 | Ordinary |
05:48:10 - 11-Dec-25 |
| Sell* | 30 | $217.80 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 8 | $217.80 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 5 | $217.80 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 48 | $217.79 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 39 | $217.79 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 13 | $217.79 | Ordinary |
05:48:10 - 11-Dec-25 |
| Buy* | 50 | $217.75 | Ordinary |
05:47:39 - 11-Dec-25 |
| Buy* | 10 | $217.72 | Ordinary |
05:47:29 - 11-Dec-25 |
| Sell* | 40 | $217.74 | Ordinary |
05:47:25 - 11-Dec-25 |
| Sell* | 40 | $217.72 | Ordinary |
05:47:25 - 11-Dec-25 |
| Buy* | 3 | $217.86 | Ordinary |
05:45:39 - 11-Dec-25 |
| Buy* | 4 | $217.86 | Ordinary |
05:45:39 - 11-Dec-25 |
| Buy* | 5 | $217.77 | Ordinary |
05:45:25 - 11-Dec-25 |
| Sell* | 20 | $217.68 | Ordinary |
05:43:54 - 11-Dec-25 |
| Sell* | 8 | $217.70 | Ordinary |
05:43:54 - 11-Dec-25 |
| Buy* | 1 | $217.76 | Ordinary |
05:43:46 - 11-Dec-25 |
| Sell* | 1 | $217.66 | Ordinary |
05:42:04 - 11-Dec-25 |
| Sell* | 100 | $217.72 | Ordinary |
05:41:27 - 11-Dec-25 |
| Buy* | 1 | $217.86 | Ordinary |
05:39:44 - 11-Dec-25 |
| Sell* | 2 | $217.67 | Ordinary |
05:39:39 - 11-Dec-25 |
| Buy* | 4 | $217.79 | Ordinary |
05:38:16 - 11-Dec-25 |
| Buy* | 5 | $217.79 | Ordinary |
05:37:49 - 11-Dec-25 |
| Sell* | 5 | $217.79 | Ordinary |
05:36:33 - 11-Dec-25 |
| Sell* | 50 | $217.76 | Ordinary |
05:35:25 - 11-Dec-25 |
| Sell* | 9 | $217.81 | Ordinary |
05:33:49 - 11-Dec-25 |
| Buy* | 24 | $217.83 | Ordinary |
05:33:01 - 11-Dec-25 |
| Sell* | 24 | $217.81 | Ordinary |
05:33:01 - 11-Dec-25 |
| Buy* | 17 | $217.89 | Ordinary |
05:32:45 - 11-Dec-25 |
| Buy* | 17 | $217.87 | Ordinary |
05:32:45 - 11-Dec-25 |
| Sell* | 9 | $217.93 | Ordinary |
05:30:00 - 11-Dec-25 |
| Buy* | 1 | $217.90 | Ordinary |
05:30:00 - 11-Dec-25 |
| Buy* | 50 | $217.80 | Ordinary |
05:29:49 - 11-Dec-25 |
| Sell* | 1 | $217.66 | Ordinary |
05:29:42 - 11-Dec-25 |
| Sell* | 1 | $217.76 | Ordinary |
05:29:42 - 11-Dec-25 |
| Sell* | 1 | $217.77 | Ordinary |
05:29:42 - 11-Dec-25 |
| Sell* | 1 | $217.79 | Ordinary |
05:29:42 - 11-Dec-25 |
| Sell* | 1 | $217.81 | Ordinary |
05:29:42 - 11-Dec-25 |
| Sell* | 5 | $217.81 | Ordinary |
05:29:42 - 11-Dec-25 |
| Sell* | 1 | $217.93 | Ordinary |
05:28:49 - 11-Dec-25 |
| Sell* | 2 | $217.89 | Ordinary |
05:28:40 - 11-Dec-25 |
| Sell* | 2 | $217.93 | Ordinary |
05:27:42 - 11-Dec-25 |
| Buy* | 8 | $218.00 | Ordinary |
05:27:23 - 11-Dec-25 |
| Buy* | 37 | $218.00 | Ordinary |
05:27:23 - 11-Dec-25 |
| Buy* | 23 | $218.00 | Ordinary |
05:27:15 - 11-Dec-25 |
| Sell* | 40 | $217.70 | Ordinary |
05:26:39 - 11-Dec-25 |
| Sell* | 8 | $217.71 | Ordinary |
05:26:39 - 11-Dec-25 |
| Sell* | 48 | $217.72 | Ordinary |
05:26:39 - 11-Dec-25 |
| Buy* | 8 | $217.66 | Ordinary |
05:25:39 - 11-Dec-25 |
| Buy* | 6 | $217.66 | Ordinary |
05:25:39 - 11-Dec-25 |
| Buy* | 50 | $217.58 | Ordinary |
05:25:34 - 11-Dec-25 |
| Sell* | 47 | $217.59 | Ordinary |
05:25:15 - 11-Dec-25 |
| Sell* | 19 | $217.59 | Ordinary |
05:25:15 - 11-Dec-25 |
| Sell* | 10 | $217.76 | Ordinary |
05:25:13 - 11-Dec-25 |
| Buy* | 65 | $218.00 | Ordinary |
05:25:02 - 11-Dec-25 |
| Buy* | 67 | $218.00 | Ordinary |
05:25:02 - 11-Dec-25 |
| Buy* | 100 | $218.00 | Ordinary |
05:25:02 - 11-Dec-25 |
| Buy* | 20 | $218.00 | Ordinary |
05:25:02 - 11-Dec-25 |
| Buy* | 10 | $217.99 | Ordinary |
05:25:02 - 11-Dec-25 |
| Buy* | 50 | $217.79 | Ordinary |
05:24:49 - 11-Dec-25 |
| Sell* | 1 | $217.77 | Ordinary |
05:24:23 - 11-Dec-25 |
| Sell* | 3 | $217.73 | Ordinary |
05:23:21 - 11-Dec-25 |
| Sell* | 25 | $217.65 | Ordinary |
05:22:27 - 11-Dec-25 |
| Sell* | 50 | $217.63 | Ordinary |
05:20:28 - 11-Dec-25 |
| Buy* | 27 | $217.79 | Ordinary |
05:18:20 - 11-Dec-25 |
| Buy* | 15 | $217.98 | Ordinary |
05:16:35 - 11-Dec-25 |
| Buy* | 15 | $217.98 | Ordinary |
05:16:34 - 11-Dec-25 |
| Buy* | 15 | $217.95 | Ordinary |
05:16:28 - 11-Dec-25 |
| Buy* | 15 | $217.98 | Ordinary |
05:16:15 - 11-Dec-25 |
| Buy* | 15 | $217.90 | Ordinary |
05:16:15 - 11-Dec-25 |
| Buy* | 15 | $217.81 | Ordinary |
05:16:12 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
05:15:52 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
05:15:52 - 11-Dec-25 |
| Sell* | 69 | $217.81 | Ordinary |
05:15:30 - 11-Dec-25 |
| Buy* | 31 | $217.92 | Ordinary |
05:15:30 - 11-Dec-25 |
| Buy* | 10 | $217.70 | Ordinary |
05:14:33 - 11-Dec-25 |
| Sell* | 31 | $217.73 | Ordinary |
05:14:15 - 11-Dec-25 |
| Buy* | 21 | $217.73 | Ordinary |
05:14:15 - 11-Dec-25 |
| Buy* | 33 | $217.73 | Ordinary |
05:14:15 - 11-Dec-25 |
| Buy* | 98 | $217.71 | Ordinary |
05:13:18 - 11-Dec-25 |
| Sell* | 28 | $217.88 | Ordinary |
05:13:14 - 11-Dec-25 |
| Sell* | 30 | $217.88 | Ordinary |
05:13:14 - 11-Dec-25 |
| Sell* | 172 | $217.88 | Ordinary |
05:13:14 - 11-Dec-25 |
| Buy* | 51 | $217.91 | Ordinary |
05:13:14 - 11-Dec-25 |
| Buy* | 49 | $217.91 | Ordinary |
05:13:14 - 11-Dec-25 |
| Buy* | 1 | $217.85 | Ordinary |
05:13:14 - 11-Dec-25 |
| Buy* | 75 | $217.82 | Ordinary |
05:13:14 - 11-Dec-25 |
| Buy* | 50 | $217.68 | Ordinary |
05:13:05 - 11-Dec-25 |
| Buy* | 50 | $217.67 | Ordinary |
05:13:05 - 11-Dec-25 |
| Buy* | 50 | $217.66 | Ordinary |
05:13:05 - 11-Dec-25 |
| Sell* | 7 | $217.00 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 4 | $217.00 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 47 | $217.01 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 13 | $217.08 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 13 | $217.09 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 4 | $217.10 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 8 | $217.10 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 4 | $217.10 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 1 | $217.10 | Ordinary |
05:11:56 - 11-Dec-25 |
| Sell* | 4 | $217.11 | Ordinary |
05:11:56 - 11-Dec-25 |
| Buy* | 10 | $217.07 | Ordinary |
05:11:29 - 11-Dec-25 |
| Sell* | 32 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 14 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 5 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 25 | $217.00 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 4 | $217.05 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.05 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 100 | $217.05 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 60 | $217.13 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.13 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 11 | $217.13 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.14 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 100 | $217.14 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.20 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 12 | $217.25 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 1 | $217.25 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 160 | $217.26 | Ordinary |
05:11:16 - 11-Dec-25 |
| Sell* | 20 | $217.30 | Ordinary |
05:11:15 - 11-Dec-25 |
| Sell* | 1 | $217.37 | Ordinary |
05:10:52 - 11-Dec-25 |
| Sell* | 1 | $217.28 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 2 | $217.32 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 8 | $217.32 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 3 | $217.40 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 11 | $217.40 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 2 | $217.40 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 1 | $217.40 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 10 | $217.40 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 5 | $217.40 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 10 | $217.41 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 3 | $217.41 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 3 | $217.50 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 3 | $217.50 | Ordinary |
05:10:11 - 11-Dec-25 |
| Sell* | 1 | $217.46 | Ordinary |
05:09:00 - 11-Dec-25 |
| Sell* | 3 | $217.47 | Ordinary |
05:09:00 - 11-Dec-25 |
| Sell* | 3 | $217.48 | Ordinary |
05:09:00 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
05:09:00 - 11-Dec-25 |
| Sell* | 5 | $217.50 | Ordinary |
05:09:00 - 11-Dec-25 |
| Sell* | 3 | $217.55 | Ordinary |
05:09:00 - 11-Dec-25 |
| Buy* | 27 | $217.57 | Ordinary |
05:08:47 - 11-Dec-25 |
| Sell* | 50 | $217.63 | Ordinary |
05:08:33 - 11-Dec-25 |
| Sell* | 42 | $217.62 | Ordinary |
05:08:33 - 11-Dec-25 |
| Sell* | 37 | $217.62 | Ordinary |
05:08:33 - 11-Dec-25 |
| Sell* | 32 | $217.62 | Ordinary |
05:08:33 - 11-Dec-25 |
| Sell* | 9 | $217.43 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 3 | $217.43 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 1 | $217.43 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 150 | $217.44 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 2 | $217.44 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 3 | $217.48 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 60 | $217.49 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 15 | $217.50 | Ordinary |
05:08:08 - 11-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 200 | $217.50 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 52 | $217.50 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.52 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 3 | $217.52 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.56 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.56 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.57 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 3 | $217.58 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.60 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 4 | $217.61 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 1 | $217.61 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 3 | $217.62 | Ordinary |
05:07:33 - 11-Dec-25 |
| Sell* | 8 | $217.62 | Ordinary |
05:06:50 - 11-Dec-25 |
| Sell* | 25 | $217.73 | Ordinary |
05:05:16 - 11-Dec-25 |
| Sell* | 100 | $217.72 | Ordinary |
05:01:45 - 11-Dec-25 |
| Sell* | 100 | $218.00 | Ordinary |
05:01:01 - 11-Dec-25 |
| Sell* | 20 | $218.01 | Ordinary |
05:01:01 - 11-Dec-25 |
| Buy* | 6 | $218.20 | Ordinary |
05:00:15 - 11-Dec-25 |
| Sell* | 12 | $217.98 | Ordinary |
04:59:02 - 11-Dec-25 |
| Sell* | 1 | $217.98 | Ordinary |
04:58:42 - 11-Dec-25 |
| Buy* | 41 | $217.98 | Ordinary |
04:58:31 - 11-Dec-25 |
| Buy* | 2 | $217.73 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 2 | $217.66 | Ordinary |
04:57:06 - 11-Dec-25 |
| Buy* | 2 | $217.70 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $217.70 | Ordinary |
04:57:06 - 11-Dec-25 |
| Buy* | 44 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Buy* | 20 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 3 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 6 | $217.90 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 6 | $217.91 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 6 | $217.93 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 6 | $217.94 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 6 | $217.95 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 100 | $218.00 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 5 | $218.00 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 6 | $218.01 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $218.01 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 2 | $218.02 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 1 | $218.02 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 10 | $218.02 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 3 | $218.03 | Ordinary |
04:57:06 - 11-Dec-25 |
| Sell* | 7 | $218.05 | Ordinary |
04:56:49 - 11-Dec-25 |
| Sell* | 32 | $218.05 | Ordinary |
04:56:49 - 11-Dec-25 |
| Sell* | 18 | $218.05 | Ordinary |
04:56:49 - 11-Dec-25 |
| Sell* | 329 | $218.06 | Ordinary |
04:56:49 - 11-Dec-25 |
| Sell* | 60 | $218.06 | Ordinary |
04:56:49 - 11-Dec-25 |
| Sell* | 100 | $218.05 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 3 | $218.08 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 293 | $218.05 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 20 | $218.06 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 8 | $218.08 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 129 | $218.10 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 13 | $218.10 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 8 | $218.10 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 3 | $218.10 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 4 | $218.13 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 124 | $218.15 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 40 | $218.16 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 27 | $218.17 | Ordinary |
04:56:26 - 11-Dec-25 |
| Sell* | 1 | $218.20 | Ordinary |
04:56:23 - 11-Dec-25 |
| Sell* | 17 | $218.20 | Ordinary |
04:56:23 - 11-Dec-25 |
| Sell* | 1 | $218.20 | Ordinary |
04:56:23 - 11-Dec-25 |
| Sell* | 83 | $218.21 | Ordinary |
04:56:23 - 11-Dec-25 |
| Sell* | 17 | $218.21 | Ordinary |
04:56:19 - 11-Dec-25 |
| Sell* | 1 | $218.31 | Ordinary |
04:56:15 - 11-Dec-25 |
| Sell* | 97 | $218.57 | Ordinary |
04:56:09 - 11-Dec-25 |
| Buy* | 3 | $218.55 | Ordinary |
04:56:09 - 11-Dec-25 |
| Sell* | 100 | $218.44 | Ordinary |
04:53:54 - 11-Dec-25 |
| Buy* | 32 | $218.27 | Ordinary |
04:52:29 - 11-Dec-25 |
| Buy* | 32 | $218.26 | Ordinary |
04:52:28 - 11-Dec-25 |
| Buy* | 32 | $218.26 | Ordinary |
04:52:25 - 11-Dec-25 |
| Buy* | 10 | $218.26 | Ordinary |
04:52:17 - 11-Dec-25 |
| Buy* | 32 | $218.27 | Ordinary |
04:52:17 - 11-Dec-25 |
| Buy* | 4 | $218.24 | Ordinary |
04:51:00 - 11-Dec-25 |
| Sell* | 30 | $218.08 | Ordinary |
04:50:16 - 11-Dec-25 |
| Sell* | 12 | $218.08 | Ordinary |
04:50:16 - 11-Dec-25 |
| Sell* | 10 | $218.11 | Ordinary |
04:50:16 - 11-Dec-25 |
| Sell* | 40 | $218.14 | Ordinary |
04:50:16 - 11-Dec-25 |
| Sell* | 1 | $218.15 | Ordinary |
04:47:25 - 11-Dec-25 |
| Sell* | 36 | $218.14 | Ordinary |
04:46:16 - 11-Dec-25 |
| Sell* | 13 | $218.06 | Ordinary |
04:46:05 - 11-Dec-25 |
| Sell* | 1 | $218.10 | Ordinary |
04:46:01 - 11-Dec-25 |
| Sell* | 40 | $218.17 | Ordinary |
04:45:42 - 11-Dec-25 |
| Sell* | 1 | $218.15 | Ordinary |
04:45:40 - 11-Dec-25 |
| Sell* | 145 | $218.06 | Ordinary |
04:44:52 - 11-Dec-25 |
| Buy* | 40 | $218.12 | Ordinary |
04:44:15 - 11-Dec-25 |
| Buy* | 40 | $218.12 | Ordinary |
04:44:15 - 11-Dec-25 |
| Sell* | 2 | $218.25 | Ordinary |
04:41:49 - 11-Dec-25 |
| Sell* | 13 | $218.06 | Ordinary |
04:41:04 - 11-Dec-25 |
| Sell* | 1 | $218.10 | Ordinary |
04:38:37 - 11-Dec-25 |
| Sell* | 4 | $218.08 | Ordinary |
04:38:18 - 11-Dec-25 |
| Sell* | 1 | $218.06 | Ordinary |
04:36:57 - 11-Dec-25 |
| Buy* | 7 | $218.16 | Ordinary |
04:36:13 - 11-Dec-25 |
| Buy* | 16 | $218.16 | Ordinary |
04:36:13 - 11-Dec-25 |
| Buy* | 5 | $218.16 | Ordinary |
04:36:13 - 11-Dec-25 |
| Buy* | 29 | $218.16 | Ordinary |
04:36:13 - 11-Dec-25 |
| Buy* | 88 | $218.16 | Ordinary |
04:36:13 - 11-Dec-25 |
| Buy* | 10 | $218.15 | Ordinary |
04:36:13 - 11-Dec-25 |
| Sell* | 1 | $218.11 | Ordinary |
04:35:53 - 11-Dec-25 |
| Buy* | 15 | $218.16 | Ordinary |
04:35:51 - 11-Dec-25 |
| Sell* | 1 | $218.16 | Ordinary |
04:35:45 - 11-Dec-25 |
| Sell* | 1 | $218.11 | Ordinary |
04:35:26 - 11-Dec-25 |
| Sell* | 3 | $218.12 | Ordinary |
04:35:26 - 11-Dec-25 |
| Sell* | 20 | $218.19 | Ordinary |
04:34:17 - 11-Dec-25 |
| Sell* | 80 | $218.18 | Ordinary |
04:34:17 - 11-Dec-25 |
| Sell* | 15 | $218.20 | Ordinary |
04:33:43 - 11-Dec-25 |
| Sell* | 58 | $218.15 | Ordinary |
04:33:18 - 11-Dec-25 |
| Sell* | 40 | $218.15 | Ordinary |
04:33:18 - 11-Dec-25 |
| Buy* | 8 | $218.20 | Ordinary |
04:32:58 - 11-Dec-25 |
| Sell* | 7 | $218.12 | Ordinary |
04:32:32 - 11-Dec-25 |
| Sell* | 3 | $218.14 | Ordinary |
04:32:32 - 11-Dec-25 |
| Sell* | 4 | $218.20 | Ordinary |
04:29:51 - 11-Dec-25 |
| Sell* | 1 | $218.19 | Ordinary |
04:29:10 - 11-Dec-25 |
| Sell* | 10 | $217.95 | Ordinary |
04:25:43 - 11-Dec-25 |
| Sell* | 1 | $217.95 | Ordinary |
04:25:43 - 11-Dec-25 |
| Sell* | 60 | $217.96 | Ordinary |
04:25:43 - 11-Dec-25 |
| Sell* | 20 | $217.96 | Ordinary |
04:25:43 - 11-Dec-25 |
| Sell* | 70 | $218.03 | Ordinary |
04:25:43 - 11-Dec-25 |
| Sell* | 1 | $218.03 | Ordinary |
04:25:43 - 11-Dec-25 |
| Buy* | 25 | $218.08 | Ordinary |
04:25:32 - 11-Dec-25 |
| Sell* | 28 | $218.08 | Ordinary |
04:23:54 - 11-Dec-25 |
| Sell* | 3 | $218.09 | Ordinary |
04:23:54 - 11-Dec-25 |
| Sell* | 40 | $218.09 | Ordinary |
04:23:54 - 11-Dec-25 |
| Sell* | 1 | $218.20 | Ordinary |
04:23:52 - 11-Dec-25 |
| Sell* | 5 | $218.12 | Ordinary |
04:23:39 - 11-Dec-25 |
| Sell* | 11 | $218.09 | Ordinary |
04:23:22 - 11-Dec-25 |
| Sell* | 3 | $218.10 | Ordinary |
04:21:56 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 3 | $218.01 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 60 | $218.02 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 1 | $218.03 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 3 | $218.01 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 100 | $218.02 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 1 | $218.09 | Ordinary |
04:21:34 - 11-Dec-25 |
| Sell* | 1 | $218.20 | Ordinary |
04:21:13 - 11-Dec-25 |
| Sell* | 40 | $218.15 | Ordinary |
04:21:11 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
04:20:32 - 11-Dec-25 |
| Sell* | 2 | $218.00 | Ordinary |
04:16:16 - 11-Dec-25 |
| Sell* | 2 | $218.01 | Ordinary |
04:16:16 - 11-Dec-25 |
| Sell* | 40 | $218.07 | Ordinary |
04:15:58 - 11-Dec-25 |
| Buy* | 6 | $218.30 | Ordinary |
04:15:17 - 11-Dec-25 |
| Sell* | 46 | $218.24 | Ordinary |
04:14:26 - 11-Dec-25 |
| Sell* | 17 | $218.24 | Ordinary |
04:14:26 - 11-Dec-25 |
| Sell* | 1 | $218.00 | Ordinary |
04:13:45 - 11-Dec-25 |
| Buy* | 2 | $218.00 | Ordinary |
04:13:18 - 11-Dec-25 |
| Buy* | 4 | $218.00 | Ordinary |
04:13:18 - 11-Dec-25 |
| Buy* | 5 | $218.00 | Ordinary |
04:13:18 - 11-Dec-25 |
| Buy* | 1 | $218.00 | Ordinary |
04:13:18 - 11-Dec-25 |
| Buy* | 12 | $217.98 | Ordinary |
04:13:18 - 11-Dec-25 |
| Buy* | 21 | $217.90 | Ordinary |
04:12:11 - 11-Dec-25 |
| Buy* | 5 | $217.90 | Ordinary |
04:12:11 - 11-Dec-25 |
| Buy* | 7 | $217.90 | Ordinary |
04:12:11 - 11-Dec-25 |
| Buy* | 4 | $217.90 | Ordinary |
04:12:11 - 11-Dec-25 |
| Buy* | 1 | $217.90 | Ordinary |
04:12:11 - 11-Dec-25 |
| Buy* | 20 | $217.80 | Ordinary |
04:10:50 - 11-Dec-25 |
| Sell* | 1 | $217.71 | Ordinary |
04:10:40 - 11-Dec-25 |
| Buy* | 10 | $217.70 | Ordinary |
04:10:31 - 11-Dec-25 |
| Buy* | 3 | $217.75 | Ordinary |
04:08:50 - 11-Dec-25 |
| Sell* | 8 | $217.75 | Ordinary |
04:08:50 - 11-Dec-25 |
| Sell* | 2 | $217.75 | Ordinary |
04:08:46 - 11-Dec-25 |
| Sell* | 1 | $217.78 | Ordinary |
04:08:46 - 11-Dec-25 |
| Buy* | 40 | $217.83 | Ordinary |
04:08:05 - 11-Dec-25 |
| Buy* | 8 | $217.87 | Ordinary |
04:07:11 - 11-Dec-25 |
| Sell* | 8 | $217.79 | Ordinary |
04:06:57 - 11-Dec-25 |
| Sell* | 40 | $217.79 | Ordinary |
04:06:57 - 11-Dec-25 |
| Sell* | 92 | $217.78 | Ordinary |
04:06:56 - 11-Dec-25 |
| Sell* | 2 | $217.78 | Ordinary |
04:06:48 - 11-Dec-25 |
| Sell* | 1 | $217.62 | Ordinary |
04:06:43 - 11-Dec-25 |
| Sell* | 1 | $217.50 | Ordinary |
04:05:37 - 11-Dec-25 |
| Sell* | 1 | $217.51 | Ordinary |
04:05:37 - 11-Dec-25 |
| Sell* | 4 | $217.51 | Ordinary |
04:05:12 - 11-Dec-25 |
| Sell* | 40 | $217.52 | Ordinary |
04:05:12 - 11-Dec-25 |
| Sell* | 6 | $217.51 | Ordinary |
04:05:07 - 11-Dec-25 |
| Sell* | 1 | $217.56 | Ordinary |
04:05:07 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 9 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 6 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 6 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 1 | $217.59 | Ordinary |
04:05:05 - 11-Dec-25 |
| Sell* | 40 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 1 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 100 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 40 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 60 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 60 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 40 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 40 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 40 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 100 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 60 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 60 | $217.69 | Ordinary |
04:04:07 - 11-Dec-25 |
| Sell* | 1 | $217.80 | Ordinary |
04:03:43 - 11-Dec-25 |
| Sell* | 1 | $217.71 | Ordinary |
04:02:59 - 11-Dec-25 |
| Sell* | 5 | $217.73 | Ordinary |
04:02:20 - 11-Dec-25 |
| Sell* | 4 | $217.82 | Ordinary |
04:02:20 - 11-Dec-25 |
| Sell* | 36 | $217.83 | Ordinary |
04:02:20 - 11-Dec-25 |
| Sell* | 60 | $217.83 | Ordinary |
04:02:20 - 11-Dec-25 |
| Sell* | 4 | $217.83 | Ordinary |
04:02:20 - 11-Dec-25 |
| Buy* | 1 | $217.81 | Ordinary |
04:01:50 - 11-Dec-25 |
| Sell* | 20 | $217.66 | Ordinary |
04:01:29 - 11-Dec-25 |
| Sell* | 2 | $217.82 | Ordinary |
04:01:18 - 11-Dec-25 |
| Sell* | 9 | $217.74 | Ordinary |
04:00:54 - 11-Dec-25 |
| Sell* | 9 | $217.72 | Ordinary |
04:00:54 - 11-Dec-25 |
| Sell* | 2 | $217.61 | Ordinary |
04:00:07 - 11-Dec-25 |
| Sell* | 20 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.68 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $217.74 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.74 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 25 | $217.74 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 7 | $217.80 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 77 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 2 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 16 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 46 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 4 | $218.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $218.08 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $218.22 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 6 | $218.24 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 5 | $218.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 264 | $218.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $218.65 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 99 | $218.69 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $218.69 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $218.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 25 | $218.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 10 | $218.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 1 | $218.85 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 23 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 2 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 20 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 3 | $217.50 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $217.20 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 40 | $216.72 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $217.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 149 | $216.72 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $216.90 | Ordinary |
04:00:00 - 11-Dec-25 |