| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $207.83 | Ordinary |
17:39:42 - 06-Feb-26 |
| Sell* | 44 | $207.82 | Ordinary |
17:39:42 - 06-Feb-26 |
| Sell* | 2 | $207.85 | Ordinary |
17:39:10 - 06-Feb-26 |
| Sell* | 12 | $207.85 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 11 | $207.85 | Ordinary |
17:38:44 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Ordinary |
17:37:14 - 06-Feb-26 |
| Sell* | 18 | $207.80 | Ordinary |
17:37:09 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Ordinary |
17:37:08 - 06-Feb-26 |
| Sell* | 5 | $207.78 | Ordinary |
17:36:28 - 06-Feb-26 |
| Buy* | 100 | $207.81 | Ordinary |
17:35:51 - 06-Feb-26 |
| Buy* | 25 | $207.81 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 30 | $207.79 | Ordinary |
17:35:38 - 06-Feb-26 |
| Sell* | 30 | $207.79 | Ordinary |
17:35:30 - 06-Feb-26 |
| Sell* | 300 | $207.77 | Ordinary |
17:34:33 - 06-Feb-26 |
| Sell* | 85 | $207.81 | Ordinary |
17:34:09 - 06-Feb-26 |
| Sell* | 15 | $207.81 | Ordinary |
17:34:09 - 06-Feb-26 |
| Buy* | 2 | $207.88 | Ordinary |
17:33:32 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 200 | $207.80 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Ordinary |
17:33:15 - 06-Feb-26 |
| Sell* | 15 | $207.77 | Ordinary |
17:32:55 - 06-Feb-26 |
| Sell* | 1 | $207.79 | Ordinary |
17:32:10 - 06-Feb-26 |
| Buy* | 7 | $207.73 | Ordinary |
17:29:28 - 06-Feb-26 |
| Sell* | 4 | $207.71 | Ordinary |
17:29:06 - 06-Feb-26 |
| Sell* | 5 | $207.71 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $207.71 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 2 | $207.70 | Ordinary |
17:28:41 - 06-Feb-26 |
| Buy* | 15 | $207.70 | Ordinary |
17:28:09 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Ordinary |
17:28:00 - 06-Feb-26 |
| Sell* | 2 | $207.73 | Ordinary |
17:27:29 - 06-Feb-26 |
| Sell* | 5 | $207.66 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $207.66 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 167 | $207.61 | Ordinary |
17:26:26 - 06-Feb-26 |
| Sell* | 15 | $207.64 | Ordinary |
17:26:26 - 06-Feb-26 |
| Sell* | 25 | $207.67 | Ordinary |
17:26:26 - 06-Feb-26 |
| Buy* | 6 | $207.74 | Ordinary |
17:26:18 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Ordinary |
17:26:13 - 06-Feb-26 |
| Buy* | 13 | $207.74 | Ordinary |
17:25:55 - 06-Feb-26 |
| Buy* | 52 | $207.67 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 2 | $207.67 | Ordinary |
17:25:34 - 06-Feb-26 |
| Buy* | 10 | $207.74 | Ordinary |
17:25:12 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Ordinary |
17:23:41 - 06-Feb-26 |
| Sell* | 10 | $207.74 | Ordinary |
17:23:23 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Ordinary |
17:22:01 - 06-Feb-26 |
| Sell* | 20 | $207.61 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 13 | $207.61 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 2 | $207.61 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 122 | $207.60 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 10 | $207.65 | Ordinary |
17:20:43 - 06-Feb-26 |
| Sell* | 146 | $207.60 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 225 | $207.60 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 10 | $207.65 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Ordinary |
17:20:10 - 06-Feb-26 |
| Sell* | 12 | $207.77 | Ordinary |
17:19:58 - 06-Feb-26 |
| Sell* | 1 | $207.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $207.78 | Ordinary |
17:19:20 - 06-Feb-26 |
| Buy* | 8 | $207.85 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 42 | $207.85 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 7 | $207.85 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 13 | $207.85 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 100 | $207.84 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 48 | $207.80 | Ordinary |
17:18:47 - 06-Feb-26 |
| Buy* | 10 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 9 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 34 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 25 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 41 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 15 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 15 | $207.79 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 14 | $207.79 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 18 | $207.80 | Ordinary |
17:18:37 - 06-Feb-26 |
| Sell* | 29 | $207.69 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 70 | $207.74 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 31 | $207.75 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 3 | $207.69 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 38 | $207.69 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 2 | $207.70 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 83 | $207.70 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 7 | $207.70 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 35 | $207.67 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 30 | $207.65 | Ordinary |
17:18:37 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Ordinary |
17:18:25 - 06-Feb-26 |
| Sell* | 50 | $207.60 | Ordinary |
17:18:21 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:18:14 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 2 | $207.60 | Ordinary |
17:18:13 - 06-Feb-26 |
| Sell* | 3 | $207.60 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 4 | $207.60 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 32 | $207.60 | Ordinary |
17:18:10 - 06-Feb-26 |
| Buy* | 2 | $207.69 | Ordinary |
17:17:52 - 06-Feb-26 |
| Sell* | 2 | $207.66 | Ordinary |
17:17:42 - 06-Feb-26 |
| Sell* | 20 | $207.62 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 5 | $207.62 | Ordinary |
17:16:36 - 06-Feb-26 |
| Sell* | 5 | $207.62 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $207.62 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Ordinary |
17:15:12 - 06-Feb-26 |
| Buy* | 3 | $207.70 | Ordinary |
17:14:56 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Ordinary |
17:14:37 - 06-Feb-26 |
| Buy* | 5 | $207.68 | Ordinary |
17:13:59 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Ordinary |
17:13:41 - 06-Feb-26 |
| Sell* | 40 | $207.67 | Ordinary |
17:12:53 - 06-Feb-26 |
| Sell* | 22 | $207.67 | Ordinary |
17:12:53 - 06-Feb-26 |
| Sell* | 9 | $207.67 | Ordinary |
17:12:53 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Ordinary |
17:12:36 - 06-Feb-26 |
| Sell* | 144 | $207.70 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 19 | $207.70 | Ordinary |
17:12:26 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Ordinary |
17:12:26 - 06-Feb-26 |
| Sell* | 10 | $207.67 | Ordinary |
17:11:47 - 06-Feb-26 |
| Buy* | 88 | $207.68 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 2 | $207.69 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 53 | $207.64 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 2 | $207.66 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Ordinary |
17:10:45 - 06-Feb-26 |
| Sell* | 10 | $207.66 | Ordinary |
17:10:40 - 06-Feb-26 |
| Sell* | 5 | $207.67 | Ordinary |
17:10:40 - 06-Feb-26 |
| Sell* | 38 | $207.65 | Ordinary |
17:10:15 - 06-Feb-26 |
| Buy* | 20 | $207.60 | Ordinary |
17:10:15 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Ordinary |
17:09:32 - 06-Feb-26 |
| Buy* | 4 | $207.58 | Ordinary |
17:09:17 - 06-Feb-26 |
| Buy* | 10 | $207.57 | Ordinary |
17:09:17 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Ordinary |
17:08:56 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Ordinary |
17:06:50 - 06-Feb-26 |
| Buy* | 2 | $207.57 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Ordinary |
17:06:00 - 06-Feb-26 |
| Unknown* | 38 | $207.51 | Ordinary |
17:04:59 - 06-Feb-26 |
| Sell* | 175 | $207.45 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 165 | $207.45 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 35 | $207.45 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 3 | $207.45 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 10 | $207.49 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 70 | $207.46 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 90 | $207.46 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 10 | $207.47 | Ordinary |
17:04:50 - 06-Feb-26 |
| Sell* | 2 | $207.51 | Ordinary |
17:04:10 - 06-Feb-26 |
| Buy* | 10 | $207.53 | Ordinary |
17:03:52 - 06-Feb-26 |
| Buy* | 42 | $207.50 | Ordinary |
17:03:52 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
17:03:38 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
17:03:37 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Ordinary |
17:03:37 - 06-Feb-26 |
| Sell* | 4 | $207.50 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 38 | $207.52 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
17:03:30 - 06-Feb-26 |
| Sell* | 3 | $207.50 | Ordinary |
17:03:20 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
17:03:20 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
17:03:20 - 06-Feb-26 |
| Sell* | 4 | $207.51 | Ordinary |
17:03:20 - 06-Feb-26 |
| Sell* | 19 | $207.52 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 19 | $207.53 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 19 | $207.53 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 5 | $207.52 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 48 | $207.54 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Ordinary |
17:03:06 - 06-Feb-26 |
| Buy* | 10 | $207.59 | Ordinary |
17:02:50 - 06-Feb-26 |
| Buy* | 10 | $207.59 | Ordinary |
17:02:50 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 17 | $207.53 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 19 | $207.53 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Ordinary |
17:02:22 - 06-Feb-26 |
| Buy* | 3 | $207.60 | Ordinary |
17:02:10 - 06-Feb-26 |
| Sell* | 7 | $207.52 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 10 | $207.53 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 33 | $207.53 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 10 | $207.61 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 11 | $207.60 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 51 | $207.60 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 8 | $207.61 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 62 | $207.61 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 78 | $207.60 | Ordinary |
17:01:26 - 06-Feb-26 |
| Sell* | 32 | $207.61 | Ordinary |
17:01:26 - 06-Feb-26 |
| Sell* | 21 | $207.61 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 10 | $207.61 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 7 | $207.61 | Ordinary |
17:01:01 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Ordinary |
17:01:01 - 06-Feb-26 |
| Buy* | 1 | $207.67 | Ordinary |
17:00:33 - 06-Feb-26 |
| Sell* | 50 | $207.61 | Ordinary |
17:00:18 - 06-Feb-26 |
| Sell* | 16 | $207.60 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 4 | $207.61 | Ordinary |
16:59:47 - 06-Feb-26 |
| Sell* | 66 | $207.61 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 2 | $207.56 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Ordinary |
16:58:47 - 06-Feb-26 |
| Buy* | 5 | $207.72 | Ordinary |
16:58:31 - 06-Feb-26 |
| Buy* | 5 | $207.71 | Ordinary |
16:58:31 - 06-Feb-26 |
| Buy* | 4 | $207.64 | Ordinary |
16:58:25 - 06-Feb-26 |
| Buy* | 3 | $207.63 | Ordinary |
16:58:13 - 06-Feb-26 |
| Buy* | 4 | $207.63 | Ordinary |
16:58:13 - 06-Feb-26 |
| Sell* | 38 | $207.63 | Ordinary |
16:57:48 - 06-Feb-26 |
| Buy* | 10 | $207.60 | Ordinary |
16:57:36 - 06-Feb-26 |
| Sell* | 23 | $207.54 | Ordinary |
16:57:25 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Ordinary |
16:56:58 - 06-Feb-26 |
| Buy* | 69 | $207.60 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 16 | $207.60 | Ordinary |
16:56:39 - 06-Feb-26 |
| Buy* | 4 | $207.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 9 | $207.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 5 | $207.59 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Ordinary |
16:56:38 - 06-Feb-26 |
| Sell* | 25 | $207.51 | Ordinary |
16:56:30 - 06-Feb-26 |
| Sell* | 3 | $207.47 | Ordinary |
16:56:06 - 06-Feb-26 |
| Sell* | 66 | $207.44 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 5 | $207.44 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 47 | $207.44 | Ordinary |
16:55:27 - 06-Feb-26 |
| Sell* | 32 | $207.44 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 3 | $207.52 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 25 | $207.46 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 41 | $207.46 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 10 | $207.51 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 59 | $207.46 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 3 | $207.49 | Ordinary |
16:54:49 - 06-Feb-26 |
| Sell* | 20 | $207.46 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 10 | $207.47 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 10 | $207.47 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 10 | $207.48 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 15 | $207.50 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 34 | $207.55 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 52 | $207.56 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 11 | $207.54 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 46 | $207.56 | Ordinary |
16:54:31 - 06-Feb-26 |
| Sell* | 16 | $207.55 | Ordinary |
16:54:30 - 06-Feb-26 |
| Sell* | 16 | $207.56 | Ordinary |
16:54:29 - 06-Feb-26 |
| Buy* | 4 | $207.54 | Ordinary |
16:53:21 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Ordinary |
16:53:17 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:53:00 - 06-Feb-26 |
| Sell* | 20 | $207.47 | Ordinary |
16:52:43 - 06-Feb-26 |
| Sell* | 20 | $207.47 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 5 | $207.47 | Ordinary |
16:52:33 - 06-Feb-26 |
| Sell* | 5 | $207.47 | Ordinary |
16:52:33 - 06-Feb-26 |
| Sell* | 30 | $207.47 | Ordinary |
16:52:28 - 06-Feb-26 |
| Sell* | 10 | $207.54 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 10 | $207.53 | Ordinary |
16:52:19 - 06-Feb-26 |
| Sell* | 66 | $207.41 | Ordinary |
16:51:51 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Ordinary |
16:51:49 - 06-Feb-26 |
| Sell* | 26 | $207.42 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 10 | $207.47 | Ordinary |
16:51:41 - 06-Feb-26 |
| Buy* | 10 | $207.52 | Ordinary |
16:51:39 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Ordinary |
16:51:39 - 06-Feb-26 |
| Sell* | 2 | $207.43 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 1 | $207.43 | Ordinary |
16:51:15 - 06-Feb-26 |
| Sell* | 38 | $207.49 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 38 | $207.48 | Ordinary |
16:50:58 - 06-Feb-26 |
| Sell* | 5 | $207.47 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Ordinary |
16:50:44 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Ordinary |
16:50:44 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Ordinary |
16:50:44 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Ordinary |
16:50:44 - 06-Feb-26 |
| Sell* | 23 | $207.39 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 2 | $207.40 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 2 | $207.41 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 45 | $207.42 | Ordinary |
16:50:34 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Ordinary |
16:50:26 - 06-Feb-26 |
| Sell* | 60 | $207.43 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 5 | $207.43 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 75 | $207.43 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 5 | $207.43 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 5 | $207.42 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 70 | $207.42 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 11 | $207.41 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 53 | $207.41 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 6 | $207.41 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.43 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.43 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 10 | $207.43 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 276 | $207.52 | Ordinary |
16:49:58 - 06-Feb-26 |
| Sell* | 20 | $207.41 | Ordinary |
16:49:55 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:49:27 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 50 | $207.42 | Ordinary |
16:49:20 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Ordinary |
16:49:15 - 06-Feb-26 |
| Sell* | 4 | $207.46 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Ordinary |
16:46:37 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Ordinary |
16:46:33 - 06-Feb-26 |
| Buy* | 4 | $207.60 | Ordinary |
16:46:33 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Ordinary |
16:46:33 - 06-Feb-26 |
| Buy* | 10 | $207.57 | Ordinary |
16:46:23 - 06-Feb-26 |
| Buy* | 25 | $207.56 | Ordinary |
16:46:23 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 10 | $207.54 | Ordinary |
16:45:51 - 06-Feb-26 |
| Buy* | 45 | $207.59 | Ordinary |
16:44:47 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Ordinary |
16:44:35 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Ordinary |
16:44:21 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Ordinary |
16:44:18 - 06-Feb-26 |
| Sell* | 8 | $207.50 | Ordinary |
16:44:18 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 23 | $207.50 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 11 | $207.50 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 12 | $207.50 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 20 | $207.50 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 25 | $207.50 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 6 | $207.50 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:44:13 - 06-Feb-26 |
| Sell* | 4 | $207.50 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 13 | $207.50 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 34 | $207.50 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 37 | $207.50 | Ordinary |
16:44:07 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Ordinary |
16:43:55 - 06-Feb-26 |
| Sell* | 35 | $207.50 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 8 | $207.50 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 20 | $207.50 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 36 | $207.50 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 7 | $207.55 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 2 | $207.56 | Ordinary |
16:42:46 - 06-Feb-26 |
| Sell* | 2 | $207.65 | Ordinary |
16:42:46 - 06-Feb-26 |
| Sell* | 25 | $207.70 | Ordinary |
16:42:44 - 06-Feb-26 |
| Sell* | 25 | $207.69 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 3 | $207.70 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 50 | $207.73 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 20 | $207.73 | Ordinary |
16:42:10 - 06-Feb-26 |
| Sell* | 1 | $207.79 | Ordinary |
16:42:05 - 06-Feb-26 |
| Sell* | 13 | $207.71 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Ordinary |
16:41:25 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Ordinary |
16:41:11 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Ordinary |
16:41:11 - 06-Feb-26 |
| Sell* | 70 | $207.80 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 30 | $207.80 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 70 | $207.81 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Ordinary |
16:40:37 - 06-Feb-26 |
| Buy* | 17 | $207.81 | Ordinary |
16:40:11 - 06-Feb-26 |
| Sell* | 7 | $207.70 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 50 | $207.70 | Ordinary |
16:39:55 - 06-Feb-26 |
| Sell* | 5 | $207.70 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 20 | $207.70 | Ordinary |
16:39:41 - 06-Feb-26 |
| Sell* | 14 | $207.70 | Ordinary |
16:39:38 - 06-Feb-26 |
| Sell* | 9 | $207.71 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 3 | $207.70 | Ordinary |
16:38:49 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 33 | $207.83 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 5 | $207.75 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 31 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 7 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 6 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 61 | $207.70 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 4 | $207.64 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 10 | $207.64 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 10 | $207.64 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 70 | $207.69 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 10 | $207.51 | Ordinary |
16:37:12 - 06-Feb-26 |
| Buy* | 4 | $207.58 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 25 | $207.55 | Ordinary |
16:36:38 - 06-Feb-26 |
| Buy* | 14 | $207.55 | Ordinary |
16:36:33 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Ordinary |
16:36:32 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Ordinary |
16:36:11 - 06-Feb-26 |
| Sell* | 20 | $207.43 | Ordinary |
16:36:09 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Ordinary |
16:35:45 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Ordinary |
16:35:38 - 06-Feb-26 |
| Buy* | 15 | $207.50 | Ordinary |
16:35:38 - 06-Feb-26 |
| Buy* | 185 | $207.50 | Ordinary |
16:35:38 - 06-Feb-26 |
| Buy* | 200 | $207.50 | Ordinary |
16:35:38 - 06-Feb-26 |
| Buy* | 25 | $207.48 | Ordinary |
16:35:38 - 06-Feb-26 |
| Buy* | 24 | $207.48 | Ordinary |
16:35:38 - 06-Feb-26 |
| Sell* | 50 | $207.45 | Ordinary |
16:35:05 - 06-Feb-26 |
| Sell* | 20 | $207.42 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 20 | $207.42 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 20 | $207.43 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 20 | $207.43 | Ordinary |
16:35:03 - 06-Feb-26 |
| Sell* | 19 | $207.42 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 16 | $207.44 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 20 | $207.44 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 20 | $207.44 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 20 | $207.44 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 20 | $207.44 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 20 | $207.44 | Ordinary |
16:35:02 - 06-Feb-26 |
| Buy* | 1 | $207.44 | Ordinary |
16:34:50 - 06-Feb-26 |
| Buy* | 2 | $207.42 | Ordinary |
16:34:41 - 06-Feb-26 |
| Buy* | 1 | $207.47 | Ordinary |
16:34:36 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Ordinary |
16:34:11 - 06-Feb-26 |
| Sell* | 5 | $207.39 | Ordinary |
16:34:08 - 06-Feb-26 |
| Sell* | 9 | $207.41 | Ordinary |
16:34:05 - 06-Feb-26 |
| Sell* | 1 | $207.41 | Ordinary |
16:34:05 - 06-Feb-26 |
| Sell* | 38 | $207.40 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 38 | $207.41 | Ordinary |
16:34:00 - 06-Feb-26 |
| Buy* | 4 | $207.40 | Ordinary |
16:33:42 - 06-Feb-26 |
| Buy* | 7 | $207.39 | Ordinary |
16:33:42 - 06-Feb-26 |
| Buy* | 24 | $207.38 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 14 | $207.36 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 10 | $207.36 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 6 | $207.36 | Ordinary |
16:33:24 - 06-Feb-26 |
| Buy* | 5 | $207.36 | Ordinary |
16:33:07 - 06-Feb-26 |
| Sell* | 100 | $207.32 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 50 | $207.32 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 5 | $207.35 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 40 | $207.35 | Ordinary |
16:32:25 - 06-Feb-26 |
| Buy* | 26 | $207.44 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 31 | $207.37 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 1 | $207.31 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 149 | $207.32 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 4 | $207.32 | Ordinary |
16:31:53 - 06-Feb-26 |
| Sell* | 17 | $207.35 | Ordinary |
16:31:46 - 06-Feb-26 |
| Sell* | 200 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 200 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 33 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 29 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 38 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 30 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 2 | $207.33 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 9 | $207.35 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 14 | $207.39 | Ordinary |
16:31:45 - 06-Feb-26 |
| Sell* | 6 | $207.39 | Ordinary |
16:31:45 - 06-Feb-26 |
| Buy* | 5 | $207.49 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 5 | $207.48 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 5 | $207.47 | Ordinary |
16:31:23 - 06-Feb-26 |
| Buy* | 5 | $207.46 | Ordinary |
16:31:23 - 06-Feb-26 |
| Sell* | 10 | $207.40 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 41 | $207.40 | Ordinary |
16:31:12 - 06-Feb-26 |
| Sell* | 5 | $207.45 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 23 | $207.48 | Ordinary |
16:30:57 - 06-Feb-26 |
| Sell* | 47 | $207.48 | Ordinary |
16:30:57 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 9 | $207.40 | Ordinary |
16:30:28 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:30:28 - 06-Feb-26 |
| Sell* | 5 | $207.40 | Ordinary |
16:30:28 - 06-Feb-26 |
| Sell* | 49 | $207.41 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 2 | $207.42 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 5 | $207.41 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 2 | $207.43 | Ordinary |
16:30:10 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Ordinary |
16:29:53 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 86 | $207.46 | Ordinary |
16:29:32 - 06-Feb-26 |
| Sell* | 5 | $207.48 | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 23 | $207.48 | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Ordinary |
16:28:33 - 06-Feb-26 |
| Sell* | 50 | $207.50 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 32 | $207.50 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 9 | $207.52 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 22 | $207.52 | Ordinary |
16:28:25 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Ordinary |
16:28:16 - 06-Feb-26 |
| Sell* | 38 | $207.52 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 62 | $207.53 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 8 | $207.53 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Ordinary |
16:27:26 - 06-Feb-26 |
| Sell* | 2 | $207.52 | Ordinary |
16:27:26 - 06-Feb-26 |
| Sell* | 20 | $207.52 | Ordinary |
16:27:26 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Ordinary |
16:27:26 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Ordinary |
16:27:26 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Ordinary |
16:27:23 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 2 | $207.53 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 45 | $207.53 | Ordinary |
16:27:20 - 06-Feb-26 |
| Sell* | 12 | $207.52 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 10 | $207.52 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 25 | $207.53 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 45 | $207.53 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 40 | $207.54 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 10 | $207.54 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 12 | $207.55 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 10 | $207.56 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 10 | $207.57 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 95 | $207.56 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 49 | $207.58 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Ordinary |
16:26:36 - 06-Feb-26 |
| Sell* | 34 | $207.60 | Ordinary |
16:26:26 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Ordinary |
16:26:02 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 10 | $207.62 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 10 | $207.59 | Ordinary |
16:25:50 - 06-Feb-26 |
| Sell* | 10 | $207.59 | Ordinary |
16:25:50 - 06-Feb-26 |
| Sell* | 10 | $207.58 | Ordinary |
16:25:50 - 06-Feb-26 |
| Sell* | 8 | $207.50 | Ordinary |
16:25:29 - 06-Feb-26 |
| Buy* | 33 | $207.50 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 61 | $207.50 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 416 | $207.50 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 23 | $207.50 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 300 | $207.50 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 61 | $207.49 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 38 | $207.49 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 74 | $207.49 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 70 | $207.49 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 10 | $207.40 | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 70 | $207.35 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1 | $207.38 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 10 | $207.35 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 70 | $207.36 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $207.39 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 3 | $207.35 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 10 | $207.36 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 21 | $207.36 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 1 | $207.38 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 2 | $207.42 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 10 | $207.45 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 3 | $207.42 | Ordinary |
16:24:14 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Ordinary |
16:24:14 - 06-Feb-26 |
| Buy* | 40 | $207.53 | Ordinary |
16:23:27 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Ordinary |
16:23:15 - 06-Feb-26 |
| Sell* | 5 | $207.39 | Ordinary |
16:23:13 - 06-Feb-26 |
| Sell* | 2 | $207.39 | Ordinary |
16:23:13 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:23:05 - 06-Feb-26 |
| Buy* | 40 | $207.60 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 10 | $207.60 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 30 | $207.60 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 27 | $207.50 | Ordinary |
16:22:26 - 06-Feb-26 |
| Sell* | 4 | $207.52 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 20 | $207.51 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 20 | $207.51 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 8 | $207.50 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 3 | $207.60 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 88 | $207.60 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 94 | $207.60 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 18 | $207.60 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 25 | $207.61 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 45 | $207.61 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 19 | $207.76 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 8 | $207.75 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 9 | $207.70 | Ordinary |
16:21:53 - 06-Feb-26 |
| Buy* | 10 | $207.74 | Ordinary |
16:21:30 - 06-Feb-26 |
| Sell* | 31 | $207.62 | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 64 | $207.64 | Ordinary |
16:21:15 - 06-Feb-26 |
| Sell* | 64 | $207.67 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Ordinary |
16:20:32 - 06-Feb-26 |
| Sell* | 23 | $207.70 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 5 | $207.64 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 10 | $207.66 | Ordinary |
16:20:17 - 06-Feb-26 |
| Buy* | 50 | $207.77 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 23 | $207.70 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Ordinary |
16:19:54 - 06-Feb-26 |
| Buy* | 100 | $207.64 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 50 | $207.65 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 100 | $207.65 | Ordinary |
16:19:53 - 06-Feb-26 |
| Buy* | 30 | $207.64 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 39 | $207.56 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Ordinary |
16:19:25 - 06-Feb-26 |
| Buy* | 50 | $207.49 | Ordinary |
16:19:13 - 06-Feb-26 |
| Buy* | 12 | $207.50 | Ordinary |
16:19:00 - 06-Feb-26 |
| Buy* | 4 | $207.50 | Ordinary |
16:18:59 - 06-Feb-26 |
| Buy* | 4 | $207.50 | Ordinary |
16:18:59 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Ordinary |
16:18:25 - 06-Feb-26 |
| Buy* | 8 | $207.50 | Ordinary |
16:18:21 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Ordinary |
16:18:21 - 06-Feb-26 |
| Buy* | 9 | $207.50 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Ordinary |
16:18:20 - 06-Feb-26 |
| Buy* | 8 | $207.50 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 9 | $207.50 | Ordinary |
16:18:10 - 06-Feb-26 |
| Buy* | 28 | $207.47 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 4 | $207.37 | Ordinary |
16:17:37 - 06-Feb-26 |
| Sell* | 5 | $207.35 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 20 | $207.32 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 20 | $207.32 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 20 | $207.33 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 7 | $207.32 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 10 | $207.33 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 1 | $207.38 | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 10 | $207.40 | Ordinary |
16:17:16 - 06-Feb-26 |
| Sell* | 39 | $207.39 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 15 | $207.39 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 37 | $207.39 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 12 | $207.39 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 4 | $207.39 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 5 | $207.40 | Ordinary |
16:16:54 - 06-Feb-26 |
| Sell* | 190 | $207.47 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 10 | $207.46 | Ordinary |
16:16:52 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:50 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:50 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:50 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:50 - 06-Feb-26 |
| Sell* | 2 | $207.40 | Ordinary |
16:16:50 - 06-Feb-26 |
| Sell* | 4 | $207.40 | Ordinary |
16:16:50 - 06-Feb-26 |
| Sell* | 7 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 2 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 4 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 11 | $207.40 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:48 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:47 - 06-Feb-26 |
| Sell* | 3 | $207.41 | Ordinary |
16:16:37 - 06-Feb-26 |
| Sell* | 1 | $207.41 | Ordinary |
16:16:37 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 5 | $207.40 | Ordinary |
16:16:36 - 06-Feb-26 |
| Sell* | 10 | $207.42 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 2 | $207.48 | Ordinary |
16:16:08 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Ordinary |
16:15:57 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Ordinary |
16:15:47 - 06-Feb-26 |
| Sell* | 1 | $207.43 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Ordinary |
16:15:40 - 06-Feb-26 |
| Sell* | 20 | $207.82 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 3 | $207.82 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 99 | $207.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 40 | $207.84 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 40 | $207.84 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 40 | $207.84 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 21 | $207.86 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 13 | $207.84 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 12 | $207.85 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 13 | $207.86 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $207.85 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 7 | $207.87 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 40 | $207.84 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 45 | $207.85 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 35 | $207.82 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 43 | $207.81 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $207.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $207.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 61 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 21 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 72 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 18 | $207.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 72 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 56 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 300 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $207.76 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 16 | $207.76 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 2 | $207.76 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 30 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 21 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 18 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $207.76 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $207.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 120 | $207.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 44 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 22 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 22 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 49 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 8 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 8 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 480 | $207.80 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 13 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 22 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 54 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 13 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 22 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 8 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 22 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 30 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 44 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 50 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 6 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 94 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.79 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 41 | $207.74 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 78 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 21 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 13 | $207.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1,614 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 63 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 200 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 414 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 63 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1,400 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1,737 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 140 | $207.72 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 60 | $207.70 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 30 | $207.69 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 16 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 84 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 33 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 57 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 48 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 30 | $207.67 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 30 | $207.67 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $207.625 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 57 | $207.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 4 | $207.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 20 | $207.64 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 490 | $207.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 50 | $207.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 13 | $207.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 37 | $207.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 120 | $207.64 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 80 | $207.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 44 | $207.61 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 50 | $207.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 10 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 250 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Unknown* | 80 | $207.65 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 5 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 10 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 3 | $207.63 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 54 | $207.61 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 160 | $207.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 245 | $207.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 45 | $207.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 21 | $207.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 26 | $207.61 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 14 | $207.61 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 5 | $207.63 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 40 | $207.63 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 60 | $207.63 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 242 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 183 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 250 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 42 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 63 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1,095 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 55 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 250 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2,300 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2,300 | $207.52 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 13 | $207.51 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 13 | $207.51 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 17 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $208.83 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 20 | $208.85 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 17 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 43 | $208.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 5 | $208.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 59 | $207.49 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $207.475 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 43 | $208.87 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 46 | $208.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 60 | $207.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 25 | $208.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 60 | $208.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 54 | $208.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 19 | $207.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 10 | $208.86 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 81 | $207.48 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 51 | $208.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 55 | $207.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 10 | $207.51 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 2 | $208.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 91 | $207.505 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 6 | $208.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 55 | $208.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 75 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 28 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 75 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 63 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 11 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 42 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 137 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 58 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 63 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 3 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 160 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 19 | $208.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 81 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 19 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 18 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 3 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 8 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 3 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 18 | $208.86 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 52 | $208.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 3 | $207.61 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 47 | $208.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $207.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 35 | $208.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $207.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $208.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 32 | $207.64 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $208.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 5 | $208.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 63 | $207.64 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 22 | $208.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $207.63 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $208.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $207.61 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $208.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $207.62 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 10 | $208.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 4 | $208.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 6 | $207.60 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $208.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $207.58 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $208.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $207.56 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 60 | $208.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $207.54 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 40 | $208.87 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $207.54 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $207.54 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $207.49 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 75 | $207.50 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $207.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $207.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 19 | $208.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 11 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $207.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 18 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 3 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 57 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $207.53 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 199 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 69 | $207.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 3 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $207.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 19 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $207.56 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 19 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $207.54 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 3 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $207.55 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $207.55 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 19 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $207.55 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $207.56 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 19 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $207.56 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 79 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $207.55 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 21 | $208.835 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 54 | $207.55 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 19 | $208.835 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 18 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $207.56 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 52 | $207.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 18 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $207.54 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 21 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 52 | $207.54 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 79 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $207.54 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $207.54 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 182 | $208.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 50 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 47 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 48 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 3 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 3 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 19 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 95 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 11 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 19 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 3 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $207.56 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 30 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 13 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 3 | $208.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 40 | $208.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 10 | $208.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $208.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $207.59 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 100 | $208.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $207.585 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 90 | $208.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 10 | $208.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $207.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 1 | $208.815 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 250 | $207.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 20 | $208.83 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $207.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 24 | $208.83 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 170 | $207.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $208.83 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 200 | $207.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 57 | $208.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 500 | $207.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 32 | $208.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 124 | $207.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 30 | $207.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 11 | $208.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 100 | $208.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $207.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 19 | $207.62 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 1 | $208.85 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $207.60 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 80 | $208.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $207.56 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 35 | $207.57 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 9 | $208.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 65 | $207.57 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 9 | $208.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 42 | $207.59 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 33 | $208.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 52 | $207.58 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 10 | $208.90 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 48 | $208.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 38 | $207.58 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 64 | $208.89 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 46 | $207.58 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 13 | $208.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $208.95 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $207.595 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 90 | $208.95 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $207.58 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 10 | $208.95 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 50 | $208.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $207.575 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 38 | $208.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 29 | $208.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $207.59 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $208.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $208.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $207.60 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 1 | $208.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $207.59 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 51 | $208.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $207.60 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $207.58 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $207.56 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $208.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $207.57 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 2 | $208.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $207.57 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 3 | $208.93 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $207.57 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 40 | $208.96 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 39 | $207.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 60 | $208.95 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $207.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 10 | $208.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 49 | $207.58 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 79 | $208.91 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 60 | $208.92 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 40 | $208.92 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 45 | $208.92 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 54 | $208.90 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $207.57 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 3 | $208.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 3 | $208.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 17 | $208.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $207.56 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 2 | $208.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $208.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 3 | $208.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 60 | $208.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 29 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 100 | $208.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 49 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $208.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 30 | $208.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 36 | $208.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $207.58 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 30 | $208.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $207.57 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 30 | $208.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 33 | $207.56 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 4 | $208.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $207.56 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 30 | $208.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 30 | $208.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 14 | $208.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $207.55 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 54 | $208.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 27 | $207.52 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $208.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $207.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $208.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $207.485 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 5 | $208.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 39 | $207.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 25 | $208.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $207.49 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 10 | $208.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $209.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 75 | $207.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $207.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $207.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 74 | $209.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $209.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 75 | $207.52 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $209.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 46 | $207.50 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 50 | $209.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 75 | $207.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 15 | $209.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 46 | $207.51 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 6 | $209.03 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 75 | $207.52 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 52 | $207.53 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 3 | $207.50 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 75 | $209.01 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $207.50 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 36 | $208.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 30 | $208.97 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 2,885 | $208.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 67 | $207.53 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 5 | $208.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $207.52 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 27 | $208.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 75 | $207.52 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 5 | $208.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 30 | $208.95 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 60 | $208.97 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 10 | $208.96 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 54 | $207.42 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 20 | $208.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $207.38 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $208.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $207.39 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 57 | $209.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $207.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 8 | $209.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $207.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 52 | $209.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $207.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 7 | $209.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $207.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 93 | $209.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $207.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 25 | $209.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $207.42 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $209.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 125 | $209.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $207.43 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $207.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 155 | $209.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 300 | $207.44 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $208.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 28 | $208.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 5 | $208.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 36 | $207.49 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $208.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $207.51 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 30 | $208.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $208.87 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 71 | $207.50 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $208.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 11 | $208.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 6 | $208.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 13 | $208.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 11 | $208.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 11 | $208.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 44 | $208.91 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 13 | $208.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 17 | $207.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 200 | $208.92 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $207.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11 | $207.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 87 | $208.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $207.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $208.955 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 17 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 40 | $208.945 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 12 | $208.94 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 10 | $208.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 53 | $208.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 35 | $208.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 40 | $208.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 17 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 5 | $208.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 43 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 40 | $208.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 28 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 40 | $208.975 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 40 | $208.975 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 97 | $209.00 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 17 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $208.99 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $207.58 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 3 | $208.99 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 75 | $207.61 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $208.975 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 17 | $207.61 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $208.975 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $207.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 40 | $208.975 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 17 | $207.60 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $208.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 17 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $208.94 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 10 | $207.57 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 40 | $208.94 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 10 | $207.57 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 80 | $208.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 47 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 17 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $208.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 6 | $208.97 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 12 | $207.58 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $208.97 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 18 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $208.96 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $208.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 17 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 8 | $208.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 2 | $208.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $208.97 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $208.99 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 37 | $209.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 99 | $208.98 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 1 | $208.97 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $208.97 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 17 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 10 | $208.99 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 3 | $209.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 39 | $209.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $207.58 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $207.58 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $209.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 2 | $209.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 3 | $207.58 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 73 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 27 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 32 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 18 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 17 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 55 | $209.02 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $207.56 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 30 | $209.03 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 30 | $207.53 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $207.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 15 | $209.02 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 30 | $207.54 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 15 | $209.02 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 70 | $207.56 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 14 | $209.04 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 8 | $207.60 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 38 | $209.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 15 | $209.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 500 | $207.57 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 19 | $209.04 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 400 | $207.55 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 34 | $209.035 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 400 | $207.55 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $209.035 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 200 | $207.52 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 2 | $209.035 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 49 | $207.52 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 4 | $209.035 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 32 | $207.47 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $209.035 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 21 | $207.47 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 3 | $209.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 31 | $207.47 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $209.06 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 18 | $207.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 9 | $209.04 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 3 | $207.49 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 6 | $209.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 18 | $207.51 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 10 | $209.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 3 | $209.03 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 49 | $207.49 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 6 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 86 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 14 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 50 | $207.49 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 99 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 45 | $207.49 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 55 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 80 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 57 | $209.05 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 80 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 14 | $209.05 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $207.47 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 29 | $209.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $207.48 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 1 | $209.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $207.46 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 20 | $209.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 30 | $209.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $209.055 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $207.44 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 400 | $209.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $207.47 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $207.45 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 34 | $207.44 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $209.055 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $207.44 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $209.055 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 35 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 4 | $209.055 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 47 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $209.055 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 53 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 9 | $209.055 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 47 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 9 | $209.07 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 200 | $207.46 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 27 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 6 | $207.435 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 11 | $209.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 6 | $207.435 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 30 | $209.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 54 | $207.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 59 | $209.06 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $207.41 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 43 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 9 | $207.42 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 57 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 7 | $207.42 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 43 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $207.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 37 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 50 | $207.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 30 | $209.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 9 | $207.42 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 48 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 8 | $207.42 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 113 | $209.04 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $207.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $209.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $207.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 5 | $209.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 15 | $207.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $209.05 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $207.41 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $209.03 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 40 | $209.03 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 7 | $209.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 73 | $207.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 6 | $209.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $209.04 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $207.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 10 | $209.04 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 59 | $207.41 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $207.41 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 52 | $209.02 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 111 | $209.02 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $209.02 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 9 | $209.02 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 21 | $207.47 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 26 | $209.02 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 21 | $207.47 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 62 | $209.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 21 | $207.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 10 | $208.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 21 | $207.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 33 | $209.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 50 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 128 | $209.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 50 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 19 | $209.00 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 10 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 94 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 5 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 31 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 165 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 52 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 50 | $207.51 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 90 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 10 | $208.99 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 75 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 173 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 37 | $209.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 54 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 183 | $209.00 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 35 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 165 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 30 | $209.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 135 | $207.53 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 120 | $209.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 165 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 30 | $209.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 500 | $207.52 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 250 | $209.01 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $207.51 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 68 | $209.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 75 | $207.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $209.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 29 | $207.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 7 | $208.98 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 75 | $207.49 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $208.995 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $208.995 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 60 | $209.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 6 | $207.44 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 80 | $209.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $207.44 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 40 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 32 | $207.44 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 30 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $207.44 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 251 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 7 | $207.48 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 100 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 3 | $207.48 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 28 | $208.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 27 | $207.48 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 28 | $208.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 50 | $207.50 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $207.49 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $207.49 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 16 | $207.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 12 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $207.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 5 | $208.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 44 | $207.46 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $208.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 3 | $208.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $207.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $208.99 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 250 | $207.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 60 | $207.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 9 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 50 | $207.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 37 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $207.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 49 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 250 | $207.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 66 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $207.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 48 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 135 | $207.50 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $207.485 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 34 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 64 | $207.48 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $207.48 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 4 | $209.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $207.48 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 42 | $207.49 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $207.49 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $207.51 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 49 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 54 | $207.51 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 1 | $209.015 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 55 | $207.495 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $207.495 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 50 | $209.02 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 55 | $207.495 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 1 | $209.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $209.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $207.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $209.02 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 430 | $207.51 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 5 | $209.03 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 5 | $207.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 57 | $209.03 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 48 | $209.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 52 | $209.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 12 | $209.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 430 | $207.51 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 2 | $209.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 500 | $207.51 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $209.03 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 44 | $207.51 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 38 | $209.03 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $207.52 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 16 | $209.03 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $209.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $207.59 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $209.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 83 | $207.60 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 40 | $209.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 52 | $207.60 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 3 | $209.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 121 | $207.565 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 79 | $207.565 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 55 | $209.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 21 | $207.565 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 52 | $209.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 44 | $207.53 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 40 | $209.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $207.53 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 358 | $209.09 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 200 | $207.53 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 5 | $209.08 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 12 | $207.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 30 | $209.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 35 | $207.55 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $209.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $207.56 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 60 | $207.56 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 98 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $207.57 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 2 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 23 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 6 | $207.58 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 15 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 98 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 23 | $207.59 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 2 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 7 | $207.59 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 35 | $209.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $207.63 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $207.68 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 20 | $209.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $207.68 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $209.07 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 6 | $209.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 63 | $207.69 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 37 | $207.69 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 30 | $209.09 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 31 | $207.71 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 471 | $209.08 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 29 | $209.08 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 1 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 19 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 2 | $209.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 59 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 105 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 46 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 31 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 3 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 8 | $209.06 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 95 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 3 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 12 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 6 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $207.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 30 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $207.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 12 | $207.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 4 | $207.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 11 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 2 | $209.04 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 13 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 10 | $209.01 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 132 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 40 | $209.01 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 57 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 54 | $209.01 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 24 | $209.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 59 | $209.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $209.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 40 | $209.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 30 | $209.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $209.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 18 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 8 | $209.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 18 | $209.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 12 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 53 | $209.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 30 | $209.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $209.06 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 4 | $207.76 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 96 | $209.07 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 65 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 4 | $209.07 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 99 | $209.08 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 13 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $209.08 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 2 | $209.08 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 37 | $209.08 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 189 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 35 | $207.74 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 400 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 165 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 11 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 17 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 270 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 30 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 43 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 300 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 395 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 85 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 13 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 11 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 285 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 15 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $207.78 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 15 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 61 | $207.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 100 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 14 | $207.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 149 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 75 | $207.80 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 49 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 75 | $207.82 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 12 | $207.82 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 4 | $209.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 3 | $207.81 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 7 | $209.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 2 | $207.82 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 125 | $207.80 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 10 | $209.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 75 | $207.805 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 50 | $209.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 75 | $207.805 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 51 | $207.80 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 19 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 300 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 14 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 86 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $207.81 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $207.83 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 200 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 60 | $207.84 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 200 | $207.85 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 6 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 42 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 44 | $207.84 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 7 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 9 | $209.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 14 | $209.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 48 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 16 | $209.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 78 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 36 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 9 | $209.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 90 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 45 | $207.91 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $207.91 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 30 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 3 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 119 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 60 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 40 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 71 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 29 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 17 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 12 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 52 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 43 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 235 | $209.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $209.09 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 5 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 30 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 67 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 18 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $207.87 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 4 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $207.85 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $207.84 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $207.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 800 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 700 | $209.08 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 49 | $207.805 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 32 | $209.07 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 70 | $209.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $209.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 40 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 30 | $209.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 200 | $209.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 300 | $209.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $207.805 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 300 | $209.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 3 | $209.03 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 137 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 5 | $209.03 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 63 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $209.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 200 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 99 | $209.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 167 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 33 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 37 | $209.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 200 | $207.79 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 20 | $209.03 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $207.80 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 155 | $209.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $207.80 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 12 | $209.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $209.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $207.79 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $209.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 14 | $207.78 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 20 | $209.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $207.77 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 6 | $209.05 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 20 | $207.73 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 70 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 5 | $207.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 10 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 41 | $207.72 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 14 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 5 | $207.74 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 9 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 57 | $207.73 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 18 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 500 | $207.73 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 11 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 130 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 91 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 7 | $207.74 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 909 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 28 | $207.74 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 192 | $207.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 20 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $207.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 5 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $207.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 30 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 649 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $207.76 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 8 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $207.76 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 40 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $207.76 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 50 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $209.05 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 49 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 300 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 11 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 18 | $207.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 300 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 57 | $207.77 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 150 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 100 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $207.74 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 39 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 30 | $209.04 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 26 | $207.70 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 10 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $207.72 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 4 | $209.03 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 34 | $207.69 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 60 | $209.01 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 66 | $207.69 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 68 | $207.69 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 3 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 32 | $207.70 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 98 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 14 | $207.68 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 120 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 67 | $207.71 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 49 | $207.67 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $209.02 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 24 | $209.01 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 51 | $209.01 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 47 | $207.67 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 53 | $207.67 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 2 | $208.99 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $207.67 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 13 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 500 | $207.66 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $207.66 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 29 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $207.63 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 75 | $207.615 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 343 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 40 | $207.60 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 90 | $207.59 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3 | $207.59 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 253 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 78 | $207.59 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 7 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 331 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 20 | $207.59 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 19 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $207.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 300 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 13 | $207.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 125 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 93 | $207.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 75 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 25 | $209.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 7 | $207.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 30 | $208.97 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 493 | $207.60 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 54 | $208.97 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $207.61 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 1 | $208.985 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 75 | $207.62 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 35 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $208.995 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $207.625 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $207.625 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 46 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 191 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 14 | $207.65 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 8 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $208.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 10 | $208.97 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 22 | $207.62 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 45 | $208.97 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 10 | $208.97 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 28 | $207.63 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 68 | $208.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 7 | $207.61 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 65 | $208.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 39 | $207.61 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 2 | $208.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $207.62 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 8 | $208.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 47 | $207.62 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 11 | $207.64 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 200 | $208.96 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 11 | $207.64 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 29 | $208.96 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 22 | $207.63 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 19 | $208.96 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $207.62 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 5 | $208.96 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 5 | $207.62 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 54 | $208.95 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $207.625 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 200 | $208.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 40 | $207.61 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 9 | $208.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 46 | $207.60 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 200 | $208.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 39 | $207.60 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $208.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 46 | $207.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 20 | $208.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 39 | $207.61 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 9 | $208.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 11 | $207.60 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 80 | $208.93 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $207.61 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 9 | $208.95 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 30 | $207.64 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 61 | $207.62 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 6 | $208.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 19 | $208.94 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 31 | $208.73 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 90 | $207.60 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 12 | $208.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 53 | $207.61 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 46 | $208.69 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 25 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 60 | $207.65 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 40 | $207.625 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 2 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $207.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 5 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 24 | $207.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 17 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $207.645 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 50 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $207.645 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $207.66 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 300 | $208.66 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $208.67 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 4 | $207.62 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 19 | $208.68 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 19 | $208.70 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 54 | $208.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $207.655 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $208.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $207.66 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 60 | $208.73 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 44 | $207.71 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 40 | $208.74 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $208.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $208.75 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 11 | $207.61 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 44 | $208.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 30 | $208.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $207.64 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 16 | $208.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 144 | $207.66 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $208.77 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $207.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $208.77 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $208.78 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $207.68 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $208.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 12 | $207.69 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 60 | $208.76 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 40 | $208.77 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 51 | $207.72 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 5 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 49 | $207.72 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 85 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 15 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 15 | $207.72 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 60 | $208.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 55 | $208.80 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $207.75 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $208.805 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 90 | $208.805 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 75 | $207.74 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $208.805 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $207.75 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 90 | $208.805 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 75 | $207.745 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 84 | $208.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $207.745 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 29 | $208.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 41 | $208.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 46 | $207.74 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 14 | $208.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 54 | $207.74 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $208.78 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $208.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 3 | $208.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 6 | $207.74 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 8 | $208.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 200 | $207.74 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 3 | $208.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 45 | $207.74 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 99 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 45 | $207.75 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 37 | $207.75 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 28 | $207.75 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 49 | $208.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 72 | $207.75 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 50 | $207.75 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 28 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 200 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $208.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 13 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 250 | $208.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 200 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $208.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 50 | $208.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $208.79 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 138 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 2 | $208.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 20 | $208.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 5 | $208.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $208.80 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 47 | $207.77 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 50 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 40 | $207.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 6 | $207.77 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 300 | $208.78 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $207.76 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 83 | $208.76 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $207.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 17 | $208.76 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $207.73 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 40 | $208.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $207.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $208.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $207.75 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 11 | $208.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 55 | $208.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 43 | $207.73 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 3 | $207.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 10 | $208.78 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 3 | $207.75 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 5 | $208.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $207.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 553 | $208.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 47 | $208.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $208.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $207.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 30 | $208.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $207.755 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 56 | $208.75 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 7 | $207.755 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 11 | $208.79 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $207.755 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 300 | $208.78 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 9 | $207.755 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 55 | $207.77 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $207.745 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 200 | $208.78 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 23 | $207.75 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $208.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 14 | $207.75 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 50 | $208.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 3 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 17 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $207.76 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 50 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 200 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 9 | $208.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2,000 | $207.76 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $208.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 37 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 4 | $208.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 63 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 85 | $208.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 28 | $208.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 90 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 22 | $208.76 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 5 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 23 | $207.76 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 70 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 37 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 130 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 77 | $207.76 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 150 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 63 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 20 | $208.75 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 40 | $208.69 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 80 | $208.69 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 10 | $208.69 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $208.68 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 40 | $208.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 40 | $208.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $208.65 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 32 | $207.75 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $208.66 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2 | $208.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 5 | $208.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $207.72 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 40 | $208.675 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $207.70 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 5 | $208.69 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 56 | $207.70 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 7 | $208.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 40 | $207.685 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 7 | $208.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 40 | $207.685 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 6 | $208.68 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 105 | $207.67 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 20 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 166 | $207.67 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 71 | $207.685 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $207.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 63 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 48 | $207.64 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 37 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 48 | $207.65 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 37 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 46 | $207.69 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 63 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $207.69 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 28 | $207.62 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 222 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $207.63 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 15 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 63 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 40 | $207.64 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 79 | $207.62 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 19 | $207.62 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 134 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $207.62 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 57 | $207.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 63 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 40 | $207.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $207.63 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 183 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 17 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 64 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 100 | $208.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 10 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 75 | $207.66 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 200 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 150 | $207.66 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 1 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 149 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 160 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 165 | $207.66 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 300 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 200 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 300 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 200 | $208.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 86 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 75 | $207.66 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 3 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 98 | $207.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $207.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 11 | $208.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 5 | $207.71 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $208.675 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $207.72 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 41 | $208.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 51 | $207.71 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 21 | $208.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 21 | $208.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 214 | $208.70 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 86 | $208.70 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $207.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 12 | $208.71 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $207.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 30 | $208.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 40 | $208.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $207.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 13 | $208.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 48 | $207.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 40 | $208.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 40 | $207.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $208.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 2 | $207.68 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 250 | $208.70 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $208.67 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $207.67 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 8 | $208.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $207.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 19 | $208.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $207.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 66 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $207.66 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 188 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 188 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 45 | $207.65 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 34 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 102 | $207.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 300 | $207.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 330 | $207.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 52 | $207.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 16 | $207.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $207.61 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 288 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $207.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 188 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 45 | $207.58 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 12 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $207.60 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 194 | $207.60 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 198 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $207.60 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 102 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 33 | $207.59 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 98 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 24 | $207.59 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 43 | $207.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 102 | $208.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $208.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 5 | $207.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 49 | $207.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $208.59 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 5 | $207.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 50 | $207.54 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 57 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $207.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 48 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $207.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 52 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 135 | $207.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 52 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 65 | $207.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 48 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 40 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 40 | $207.55 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 44 | $207.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 200 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $207.56 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 6 | $207.52 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 40 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 85 | $207.48 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $207.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $207.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 6 | $207.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 97 | $207.51 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $207.51 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 200 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 115 | $207.57 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 97 | $207.55 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 50 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $207.51 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $207.52 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 4 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 15 | $207.48 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 60 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 5 | $207.51 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 60 | $207.52 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 3 | $207.51 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 60 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $207.50 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 49 | $207.51 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 30 | $207.54 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $207.54 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 30 | $207.53 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 70 | $207.53 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 30 | $207.54 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 96 | $207.53 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $207.53 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 90 | $207.54 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 20 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 10 | $207.54 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 11 | $207.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 35 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 37 | $207.55 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 46 | $207.55 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $207.57 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 16 | $207.57 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 49 | $207.53 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 64 | $207.53 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 136 | $207.53 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 50 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 64 | $207.53 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 24 | $208.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 150 | $207.53 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 11 | $208.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 50 | $207.53 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 87 | $208.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $207.495 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $207.49 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 2 | $208.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 60 | $207.48 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 13 | $208.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $207.49 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 11 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 60 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 55 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 40 | $208.565 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 3 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 70 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 22 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 49 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 19 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 50 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 47 | $207.50 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 52 | $207.51 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $208.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 24 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 2 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 90 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 110 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $208.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 90 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $208.63 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $208.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $208.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $208.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $207.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 60 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $207.42 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 15 | $207.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 26 | $207.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $208.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 23 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 60 | $208.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 75 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 7 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $208.74 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 14 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $208.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 26 | $208.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 61 | $207.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 4 | $208.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 14 | $207.43 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 21 | $208.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 5 | $208.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 300 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 75 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $207.46 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 30 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 210 | $207.46 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 875 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 300 | $207.47 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 300 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 60 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 95 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 1,430 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 53 | $207.46 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 20 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 220 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $208.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 50 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 300 | $208.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 150 | $207.44 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 48 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 5 | $207.45 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 2 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 75 | $207.46 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 150 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 300 | $207.46 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 150 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $207.465 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 13 | $207.48 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 39 | $207.48 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 200 | $208.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $208.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 27 | $207.54 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 200 | $208.63 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 16 | $207.54 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $208.625 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 52 | $207.52 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 10 | $208.60 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 165 | $207.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 11 | $208.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 52 | $207.495 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $208.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1,000 | $207.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 11 | $208.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 12 | $207.49 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $208.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 99 | $207.51 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 2 | $208.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 3 | $208.63 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 11 | $208.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 50 | $207.52 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 40 | $208.62 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 10 | $208.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 18 | $208.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $207.55 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 9 | $208.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 250 | $207.56 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 19 | $208.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 60 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 158 | $208.63 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 12 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 5 | $208.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $208.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 25 | $208.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 4 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 5 | $208.66 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 151 | $208.64 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 10 | $208.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 60 | $207.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 34 | $208.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $207.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 33 | $208.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 31 | $207.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 67 | $208.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $207.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 2 | $208.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 21 | $208.58 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 76 | $207.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 37 | $208.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 82 | $207.64 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 30 | $208.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $207.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 22 | $208.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 82 | $207.65 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 8 | $208.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 90 | $207.685 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 14 | $208.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 42 | $207.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 38 | $208.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $207.67 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 38 | $207.69 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $207.69 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 11 | $208.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 82 | $207.69 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 18 | $207.69 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 8 | $207.68 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $207.66 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $207.67 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $207.67 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 94 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 77 | $207.62 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $207.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $207.62 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 2 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 82 | $207.59 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 4 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 82 | $207.60 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 12 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 48 | $207.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 23 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 44 | $207.62 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $208.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 5 | $207.63 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 10 | $208.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 34 | $207.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 12 | $208.63 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $207.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 10 | $208.64 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 11 | $207.61 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 30 | $208.64 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 82 | $207.62 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $208.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 11 | $208.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 39 | $208.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $207.63 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 61 | $208.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 52 | $207.63 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 50 | $208.63 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $207.65 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 5 | $208.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 18 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 10 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 3 | $208.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 13 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 7 | $208.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 27 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 1 | $208.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 15 | $208.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 92 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 30 | $208.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 94 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 6 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 10 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $207.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 42 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $207.61 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 30 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 43 | $207.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 53 | $208.64 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 52 | $208.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 4 | $208.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $207.60 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 36 | $208.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $208.68 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 200 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $207.61 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 15 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 162 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $207.61 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $208.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $207.63 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 4 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 10 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $207.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 23 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $207.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 7 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 93 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $207.63 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 200 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $207.64 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 38 | $207.66 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 21 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $207.67 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $207.665 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $208.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 9 | $208.69 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $207.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $208.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 9 | $208.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $207.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 19 | $208.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $207.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 11 | $208.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 66 | $207.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 2 | $208.68 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 34 | $207.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 137 | $208.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 63 | $208.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 66 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $208.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 84 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 55 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 300 | $208.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 300 | $208.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $208.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $208.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 40 | $208.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 40 | $208.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $207.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 5 | $208.68 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $207.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 4 | $208.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $208.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 150 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 300 | $208.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 200 | $208.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 84 | $207.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $207.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $207.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 90 | $208.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 90 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $208.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $207.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 111 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 40 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 22 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 89 | $208.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 11 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 89 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $208.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $208.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $207.66 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $208.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 50 | $208.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $208.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 65 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.635 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 7 | $208.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $207.65 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $208.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 20 | $208.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,600 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 3 | $208.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $208.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 98 | $207.62 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $208.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $207.62 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 25 | $208.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $207.61 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $208.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $207.60 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 13 | $208.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 40 | $208.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 20 | $208.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 13 | $208.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $207.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $208.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $207.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $208.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $207.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 180 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $207.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 20 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $208.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $208.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 11 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 50 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $207.58 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 13 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $207.53 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 12 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 2 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $207.53 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 22 | $208.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $207.485 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 22 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $207.485 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 22 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 22 | $208.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 11 | $208.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $207.48 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $207.48 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 22 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $207.48 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 87 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 22 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 22 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $208.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 22 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $208.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 11 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $207.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 11 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $207.49 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 22 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $207.45 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $208.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 10 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 69 | $207.45 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $207.45 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 11 | $208.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 11 | $208.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 1 | $208.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 11 | $208.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 137 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 8 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 22 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 137 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 78 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 22 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 137 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 63 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 22 | $208.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 39 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 11 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 13 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 68 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 18 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 200 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 159 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 22 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 11 | $208.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 200 | $208.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $208.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | $208.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $208.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 2 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 11 | $208.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $207.47 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.47 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 11 | $208.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 77 | $207.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 11 | $208.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 3 | $208.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $207.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 11 | $208.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $207.57 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 86 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.56 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 11 | $208.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 11 | $208.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 11 | $208.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $207.56 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 44 | $208.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $207.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 50 | $208.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $207.55 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 13 | $208.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $207.57 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 2 | $208.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $207.57 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 11 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $207.58 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 50 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $207.57 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 19 | $208.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $207.55 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 11 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 57 | $207.54 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 9 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 161 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.52 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 39 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $207.43 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 18 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $207.44 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 196 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $207.44 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 200 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $207.46 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.46 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.47 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $207.47 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 4 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $207.50 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $208.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 2 | $208.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $207.49 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 4 | $208.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 10 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $207.51 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 11 | $208.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 11 | $208.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 11 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 11 | $208.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $207.52 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 7 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 4 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $207.52 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 5 | $208.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 6 | $208.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 86 | $207.53 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 11 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $207.53 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 11 | $208.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 11 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $207.55 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 11 | $208.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $207.56 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 5 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 11 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $207.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 11 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $207.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $207.50 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 11 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 11 | $208.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 5 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 13 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 2 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 95 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $207.53 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 75 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $207.50 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 11 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 50 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $207.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 3 | $208.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 50 | $208.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 5 | $208.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $207.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 11 | $208.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $207.50 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 29 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 438 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $207.56 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 17 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $207.54 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 83 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $207.54 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 250 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1,200 | $207.54 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.51 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.51 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 320 | $208.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $207.50 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $207.46 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $207.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.495 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 30 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 17 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 1 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 12 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $208.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 70 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 79 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 30 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.52 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 36 | $208.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.52 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $207.52 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 38 | $208.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $207.51 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 90 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 30 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 37 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 23 | $208.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 63 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 167 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 33 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 167 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 33 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 200 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 199 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 26 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 7 | $208.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 53 | $208.57 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 250 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $208.545 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 13 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 4 | $208.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 5 | $208.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 74 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $208.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 44 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 5 | $208.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 56 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 65 | $208.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $208.56 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 23 | $208.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 34 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 200 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 20 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 401 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 113 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 25 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 38 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 50 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 40 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 140 | $208.57 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 500 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 4 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 5 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 4 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 4 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 400 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 30 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 9 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 10 | $208.62 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1,191 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 99 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 1 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 99 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 90 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 9 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1,000 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $207.49 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1,125 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 75 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 800 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 49 | $208.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1,000 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 500 | $207.48 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $208.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $207.47 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 37 | $208.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $207.47 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $208.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 6 | $207.47 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 10 | $208.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 16 | $207.47 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 2 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $207.47 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 40 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 151 | $207.47 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 160 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $207.47 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 127 | $207.47 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 800 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 10 | $207.46 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 700 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $207.45 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 300 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 23 | $207.44 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 23 | $207.41 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $207.41 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 160 | $207.41 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1,000 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 20 | $207.40 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $207.37 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 50 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 5 | $207.35 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 100 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $207.34 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 40 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 9 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 25 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $207.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 40 | $208.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 96 | $207.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 40 | $208.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 20 | $208.59 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $207.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 5 | $208.58 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 69 | $207.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 9 | $208.56 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 10 | $208.525 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 31 | $207.35 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 39 | $208.52 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 2 | $208.525 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 99 | $207.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 2 | $208.52 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $207.33 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 36 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 100 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 59 | $207.35 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 64 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 21 | $207.36 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 179 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 40 | $207.35 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 21 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $207.36 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 54 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $207.36 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 200 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $207.40 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 14 | $207.40 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $208.53 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 43 | $207.40 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 4 | $208.51 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 2 | $207.40 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 23 | $208.51 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 40 | $208.51 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 7 | $207.40 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 11 | $208.51 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $207.42 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 4 | $208.51 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 40 | $207.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 46 | $208.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 70 | $207.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 11 | $208.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 30 | $207.43 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 41 | $208.52 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 60 | $207.42 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 9 | $208.52 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $207.41 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 14 | $208.51 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $207.41 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 12 | $208.51 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 87 | $207.39 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 40 | $208.51 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $207.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $208.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 10 | $208.51 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $207.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 44 | $208.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $207.35 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 38 | $208.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 36 | $208.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 3 | $208.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 13 | $207.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 88 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 11 | $207.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $208.52 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 12 | $208.535 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 25 | $207.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 4 | $208.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $207.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 301 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 301 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 71 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 30 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 200 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 286 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 15 | $208.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $208.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $208.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 13 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $208.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 32 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 22 | $208.47 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.48 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 7 | $207.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $208.46 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 35 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 60 | $208.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 9 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 26 | $208.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 150 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 200 | $208.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 5 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.47 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 10 | $208.44 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 9 | $207.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 25 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 500 | $208.46 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 75 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 20 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 60 | $208.43 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 26 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $208.445 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 7 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 18 | $208.445 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $207.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 300 | $208.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 11 | $207.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $208.45 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 7 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 60 | $208.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 75 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $208.45 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 8 | $207.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $208.45 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 8 | $207.37 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 60 | $208.43 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 4 | $208.42 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $207.31 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 25 | $208.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 5 | $208.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $208.44 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 7 | $207.32 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 2 | $208.44 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 200 | $207.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 97 | $207.295 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 160 | $208.41 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 8 | $207.29 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 40 | $208.42 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 37 | $207.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 90 | $208.43 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 3 | $207.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 30 | $208.43 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 13 | $207.30 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 45 | $208.43 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $207.31 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 40 | $208.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 108 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 33 | $208.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 195 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 5 | $208.41 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $207.33 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 49 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 26 | $208.44 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 22 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 300 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 45 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 75 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 149 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 50 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 45 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 300 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $207.36 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 6 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 300 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 16 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 200 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 16 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 300 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 84 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 5 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 20 | $207.35 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 50 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 6 | $207.34 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 84 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 20 | $207.35 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 14 | $207.36 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $207.37 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 80 | $207.36 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 16 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 22 | $207.33 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $207.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $208.37 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $207.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $208.37 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 86 | $207.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.37 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 255 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 13 | $207.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.28 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $207.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $207.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 30 | $207.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 5 | $207.32 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 150 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 19 | $207.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 4 | $207.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 19 | $207.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 181 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 11 | $207.30 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $207.31 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $207.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 900 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 40 | $207.29 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 4 | $207.27 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $207.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 200 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 6 | $207.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $207.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $208.33 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $207.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 14 | $208.33 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $207.22 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 99 | $208.30 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 1 | $207.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 2 | $207.19 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 199 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $208.31 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 144 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 39 | $208.34 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 56 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 35 | $208.34 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 40 | $208.335 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 71 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 129 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 101 | $208.32 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 71 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 30 | $208.34 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 129 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 99 | $208.32 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 200 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 200 | $208.33 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 101 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 47 | $208.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 99 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 9 | $208.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $208.35 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $208.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 173 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 30 | $208.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 27 | $207.18 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $208.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 47 | $208.36 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 2 | $208.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 44 | $208.37 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 25 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 75 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 200 | $208.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $208.39 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $208.40 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 4 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 110 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 28 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1,256 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 76 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 34 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $207.17 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 75 | $207.17 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 19 | $208.46 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 85 | $207.14 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 7 | $207.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 140 | $208.47 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $207.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 8 | $208.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $208.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 94 | $207.15 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 24 | $207.16 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 10 | $208.48 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 18 | $207.16 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 234 | $208.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 6 | $207.15 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 70 | $208.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 218 | $207.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $207.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 34 | $208.51 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $207.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 53 | $208.51 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 9 | $207.16 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $208.51 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 75 | $207.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $208.51 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 200 | $207.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 30 | $208.53 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 94 | $207.15 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $208.53 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 6 | $207.15 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $208.53 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $207.14 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 30 | $208.54 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $207.13 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $207.12 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 71 | $208.55 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 57 | $207.12 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 14 | $208.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 80 | $208.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 60 | $207.12 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $207.12 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $207.12 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $208.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $207.08 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 43 | $208.56 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 20 | $207.10 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $207.10 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 200 | $208.57 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $207.07 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 4 | $208.55 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 200 | $207.07 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 40 | $208.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 200 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 100 | $208.55 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 10 | $208.55 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 63 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 3 | $208.55 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 3 | $208.51 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 168 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 10 | $208.51 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 32 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 10 | $208.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $207.07 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 41 | $208.51 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 1 | $207.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $208.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 50 | $208.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 88 | $207.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 62 | $207.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 2 | $208.53 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 38 | $207.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 10 | $208.54 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $207.09 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 3 | $208.525 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 42 | $207.11 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 156 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 40 | $207.125 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 191 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 42 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 12 | $207.11 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 16 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 6 | $207.15 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 142 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $207.18 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 200 | $208.52 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 91 | $207.16 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 300 | $208.50 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 9 | $207.16 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 39 | $208.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $207.16 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 5 | $208.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 30 | $207.18 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 9 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $207.19 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 199 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 200 | $207.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 200 | $207.23 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 47 | $208.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 21 | $207.26 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $207.26 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 44 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 31 | $207.26 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 97 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 47 | $207.26 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 3 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 79 | $207.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 5 | $208.52 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 20 | $207.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 6 | $208.49 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $208.50 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $207.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 13 | $208.48 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 80 | $207.27 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $208.46 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 200 | $207.28 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 19 | $208.47 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 30 | $207.28 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 25 | $208.47 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $207.28 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 6 | $207.28 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 200 | $208.46 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 300 | $207.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 297 | $207.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 42 | $208.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $207.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 58 | $208.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 300 | $207.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 42 | $208.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $207.29 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 300 | $207.30 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $208.43 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 183 | $208.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 6 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 5 | $208.41 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 3 | $208.41 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 141 | $208.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 7 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 72 | $208.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 250 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 500 | $208.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 200 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 20 | $208.40 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 50 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 60 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 42 | $208.42 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 50 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 250 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 2 | $208.42 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 50 | $207.31 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 50 | $208.44 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 50 | $207.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 300 | $208.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 5 | $207.32 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $207.32 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 200 | $208.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 58 | $207.29 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 62 | $208.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 300 | $208.44 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 19 | $208.42 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 39 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 18 | $208.42 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 2 | $208.425 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 42 | $208.42 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 59 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 36 | $208.41 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 17 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 5 | $208.41 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 24 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 21 | $208.41 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 26 | $207.28 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 8 | $208.41 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 75 | $207.22 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 8 | $208.41 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $207.22 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $207.23 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $208.43 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $207.24 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 200 | $208.44 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $207.26 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 6 | $208.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 54 | $207.26 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 45 | $208.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 46 | $207.26 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 7 | $208.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 91 | $207.26 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 10 | $208.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 9 | $207.26 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $207.32 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 300 | $208.45 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 41 | $207.29 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 52 | $208.45 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 8 | $207.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $208.45 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 60 | $207.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $208.45 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 7 | $207.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 21 | $207.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $208.49 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 232 | $207.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $207.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 5 | $207.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 300 | $208.44 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 599 | $207.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 300 | $208.44 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $207.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $208.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $207.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 66 | $208.46 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $207.25 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $208.46 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $207.22 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 88 | $207.20 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 67 | $208.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 12 | $207.205 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 43 | $208.46 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 96 | $207.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $208.48 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 96 | $207.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $208.48 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 5 | $207.19 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 40 | $208.475 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 57 | $208.48 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 77 | $208.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 200 | $207.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 100 | $208.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 100 | $208.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 38 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 5 | $208.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 60 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 5 | $208.47 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 60 | $208.50 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 10 | $208.50 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $207.18 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 49 | $208.51 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 67 | $207.20 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 67 | $207.20 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 38 | $208.52 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 200 | $207.21 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 9 | $208.52 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 46 | $208.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 48 | $207.175 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 69 | $208.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 39 | $207.18 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 82 | $208.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 14 | $207.17 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 54 | $208.52 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 150 | $207.15 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $208.55 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 40 | $208.555 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $207.115 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $208.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 92 | $207.10 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $207.10 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 28 | $208.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 8 | $207.10 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 104 | $207.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 37 | $208.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 199 | $207.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 20 | $208.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $207.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 14 | $208.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 67 | $207.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 199 | $207.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | $208.54 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $207.12 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 48 | $208.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $207.08 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 21 | $208.55 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 80 | $207.08 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $208.55 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 20 | $207.08 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 4 | $208.55 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $207.08 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 8 | $208.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 39 | $207.08 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 44 | $207.10 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 43 | $208.57 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 16 | $207.10 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $207.10 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $208.51 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $208.50 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 14 | $208.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 3 | $207.14 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 86 | $208.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $208.505 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 30 | $207.15 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 50 | $208.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 4 | $207.135 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 5 | $208.49 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 15 | $207.15 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 3 | $207.13 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 10 | $208.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 900 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 723 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 46 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 99 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 47 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 5 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 68 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 61 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 44 | $208.52 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 5 | $207.10 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 56 | $208.52 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 5 | $207.08 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 40 | $207.09 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 23 | $208.52 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 149 | $207.06 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 60 | $208.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 110 | $207.03 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $208.525 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 43 | $208.53 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 40 | $207.03 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 5 | $208.54 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 45 | $208.54 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $207.03 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 1 | $208.555 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 40 | $207.035 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 1 | $208.555 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 40 | $207.03 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 12 | $208.56 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 31 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 1 | $208.57 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 26 | $208.555 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 76 | $208.56 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 6 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 40 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $208.51 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 55 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 6 | $208.51 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $207.03 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 94 | $208.51 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 41 | $207.04 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 6 | $208.51 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 5 | $207.05 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 12 | $208.52 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $207.07 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 95 | $208.52 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 3 | $207.06 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 5 | $208.55 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $207.045 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 30 | $208.55 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 19 | $207.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 14 | $208.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 30 | $208.54 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $207.035 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 30 | $208.54 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 8 | $207.02 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 11 | $208.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 11 | $208.555 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $207.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 11 | $208.555 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 13 | $208.53 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $207.07 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 40 | $208.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 20 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 50 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 42 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 159 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $207.045 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 13 | $208.535 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 277 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 54 | $208.52 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 63 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $208.52 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 20 | $208.52 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 19 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 13 | $208.495 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 5 | $208.47 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 200 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 4 | $208.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 199 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 14 | $208.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 10 | $208.42 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $207.05 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 52 | $208.43 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 14 | $207.02 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $208.43 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 90 | $208.43 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 30 | $207.04 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 10 | $208.42 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 107 | $207.05 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 39 | $208.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 11 | $207.00 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 47 | $208.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 44 | $208.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $207.01 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 93 | $208.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 28 | $208.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 52 | $207.05 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 38 | $208.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 63 | $207.05 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 62 | $208.40 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 80 | $207.06 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 49 | $208.41 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $207.06 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 40 | $208.42 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 6 | $207.10 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 60 | $208.42 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $207.06 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 11 | $207.06 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 1 | $208.44 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 67 | $207.05 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Unknown* | 1 | $208.44 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 55 | $207.03 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 15 | $207.035 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 5 | $208.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 5 | $208.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 42 | $207.03 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 87 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 28 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 11 | $207.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 4 | $207.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 13 | $207.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 36 | $207.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 14 | $207.00 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 15 | $206.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 46 | $206.93 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1 | $208.55 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $206.93 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 21 | $208.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $208.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 20 | $206.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $208.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 20 | $206.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 7 | $206.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 43 | $206.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 57 | $206.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 86 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 39 | $206.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 14 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 59 | $206.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 2 | $206.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 47 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 150 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 3 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $207.02 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 63 | $207.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 13 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 95 | $206.99 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 80 | $208.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 2 | $206.99 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 5 | $208.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $206.99 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 165 | $208.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 25 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 165 | $206.975 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 2 | $208.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | $206.99 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 73 | $208.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 297 | $206.98 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 2 | $208.47 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $206.96 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 14 | $208.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 42 | $206.95 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 39 | $208.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 50 | $208.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 200 | $206.98 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $206.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 14 | $208.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $206.98 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 72 | $206.98 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 86 | $206.98 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 3 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 10 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 119 | $206.98 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 19 | $208.435 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $206.98 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 13 | $208.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 40 | $206.935 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $208.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 35 | $206.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $208.44 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 165 | $208.435 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 60 | $206.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 510 | $206.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $206.99 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 14 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $206.99 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 2 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 20 | $206.95 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 71 | $206.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 28 | $206.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 16 | $208.45 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $206.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $206.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 2 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 23 | $208.42 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 50 | $207.00 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $208.41 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 150 | $207.00 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 60 | $208.40 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 3 | $207.00 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 40 | $208.37 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 18 | $207.01 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 40 | $208.37 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 5 | $208.36 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 51 | $208.35 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $207.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 8 | $207.03 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 45 | $208.38 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $207.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 150 | $208.40 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 2 | $207.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $208.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 9 | $207.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 150 | $208.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 9 | $207.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 190 | $208.40 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 200 | $208.40 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 91 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 310 | $208.40 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 9 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $208.39 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 9 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $208.385 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 24 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 9 | $208.37 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 36 | $208.37 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 9 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 9 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $208.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 9 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 5 | $208.37 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $207.04 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 30 | $208.36 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $207.01 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $208.355 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $208.35 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $208.35 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 2 | $207.02 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 118 | $208.37 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 12 | $207.02 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 6 | $208.37 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $208.37 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 30 | $208.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 18 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 47 | $208.41 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 89 | $208.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 200 | $208.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 5 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 50 | $208.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $207.04 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $208.42 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $208.41 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 51 | $208.40 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 20 | $208.39 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 3 | $208.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 9 | $207.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $208.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $207.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 2 | $207.07 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 46 | $208.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 9 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 20 | $208.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 9 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 8 | $208.37 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 18 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 46 | $208.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 22 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 54 | $208.38 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 11 | $207.05 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 4 | $208.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 32 | $208.39 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $207.06 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $208.40 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 9 | $207.03 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $208.41 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $207.04 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 66 | $207.10 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $208.38 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 11 | $207.08 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 5 | $208.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 9 | $207.08 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 3 | $208.37 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 29 | $207.065 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 11 | $208.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $207.065 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 30 | $208.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 40 | $207.08 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 40 | $208.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $207.07 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 200 | $208.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 40 | $207.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 105 | $208.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 12 | $207.03 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 11 | $208.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 44 | $207.07 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 184 | $208.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $207.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 99 | $207.12 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 165 | $208.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $207.12 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 150 | $208.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 24 | $207.14 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $207.15 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 300 | $208.35 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $207.17 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 75 | $208.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 6 | $207.18 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 43 | $208.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 78 | $207.20 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 13 | $207.185 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 47 | $208.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $207.18 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $208.31 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 41 | $207.18 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 254 | $208.33 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 59 | $207.18 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 46 | $208.325 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $207.21 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $207.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $208.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $207.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 90 | $208.31 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 40 | $208.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 4 | $207.26 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 47 | $208.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $207.26 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 170 | $208.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 30 | $208.265 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 10 | $208.265 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $207.31 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 44 | $208.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 4 | $207.33 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 3 | $208.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 4 | $207.33 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 195 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 137 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 63 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $207.31 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 137 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.32 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 63 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.32 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 5 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.33 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 200 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.34 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 46 | $208.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.33 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 29 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 37 | $207.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 6 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 37 | $207.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 200 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $207.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $207.35 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 30 | $208.32 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 9 | $207.36 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 30 | $208.33 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 56 | $207.36 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 15 | $208.33 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 44 | $207.36 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 17 | $208.32 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 30 | $207.36 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $207.36 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 10 | $207.36 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 28 | $208.31 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 22 | $208.31 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 80 | $207.36 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 30 | $208.32 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 20 | $207.38 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 10 | $208.33 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 87 | $207.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 40 | $208.34 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $207.39 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 14 | $208.34 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $207.36 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 41 | $208.35 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 27 | $207.39 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 100 | $207.36 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 49 | $208.37 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 53 | $208.37 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 150 | $207.35 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 8 | $208.37 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $207.34 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 1 | $208.37 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 13 | $207.315 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 45 | $208.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 75 | $207.32 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 51 | $207.32 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 5 | $208.41 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 24 | $207.32 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 300 | $208.37 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 49 | $208.395 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 183 | $207.33 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 99 | $208.39 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 50 | $207.33 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $207.28 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 67 | $207.29 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 49 | $208.41 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $208.40 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 85 | $207.23 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 47 | $208.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 135 | $207.24 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 13 | $208.43 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 86 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 2 | $208.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 14 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 16 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 70 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $208.44 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 14 | $207.23 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 125 | $208.44 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 89 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $208.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 85 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 222 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1,100 | $208.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 79 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 500 | $208.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 79 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 131 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 69 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 93 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 237 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 63 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 93 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 12 | $208.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 28 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 237 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 200 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 200 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 63 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 7 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 135 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 5 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 200 | $207.25 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 60 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $207.26 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 5 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 23 | $207.28 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 36 | $207.28 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 10 | $207.28 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 12 | $207.28 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 300 | $208.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 2 | $207.28 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 60 | $208.49 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $207.29 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 91 | $207.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 199 | $207.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $207.26 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 1 | $207.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 51 | $208.51 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $208.51 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $207.26 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 74 | $208.51 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 100 | $207.24 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 26 | $208.51 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $207.28 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | $208.51 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $207.28 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 3 | $208.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $207.23 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 400 | $208.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $207.23 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 5 | $208.53 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $208.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $207.28 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 52 | $208.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $207.27 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 300 | $208.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $207.26 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 200 | $208.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 5 | $207.25 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 140 | $208.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $207.25 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 160 | $208.49 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $207.25 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $207.25 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 52 | $208.48 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $207.25 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 53 | $208.48 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $207.22 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 5 | $208.48 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 13 | $207.22 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $207.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $208.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 65 | $207.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 20 | $208.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 200 | $208.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $207.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $208.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 14 | $207.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 40 | $208.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 25 | $207.19 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 30 | $208.51 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 200 | $208.52 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $207.17 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 32 | $208.50 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $207.17 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 18 | $208.50 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 13 | $207.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 28 | $208.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $207.16 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 8 | $208.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 27 | $207.10 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 7 | $207.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $208.49 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 2 | $207.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 12 | $208.50 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $207.10 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 24 | $208.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 247 | $207.10 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 43 | $208.52 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $208.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $208.50 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 61 | $208.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 10 | $208.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 5 | $208.53 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $208.52 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $206.38 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 2 | $206.38 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 55 | $206.41 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 42 | $206.41 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 50 | $206.45 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 50 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 12 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 12 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 95 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 75 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 3 | $206.41 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 12 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 19 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 134 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 150 | $206.44 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 2 | $206.43 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 5 | $206.45 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 74 | $206.42 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 5 | $206.38 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 2 | $206.41 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 137 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 63 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 137 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 63 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 137 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 63 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 196 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 160 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 200 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 160 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 286 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 200 | $206.40 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 3 | $206.45 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 53 | $206.46 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $206.46 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $206.49 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 300 | $206.50 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 26 | $206.50 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 74 | $206.50 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 13 | $206.56 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 17 | $206.54 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 48 | $206.63 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 12 | $206.60 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 4 | $206.57 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $206.60 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 165 | $206.59 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 30 | $206.58 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 200 | $206.58 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 15 | $206.58 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 40 | $206.58 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 6 | $206.58 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 2 | $206.60 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 14 | $206.61 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 34 | $206.62 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 4 | $206.62 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 13 | $206.62 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 50 | $206.62 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 39 | $206.63 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 11 | $206.64 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Unknown* | 11 | $206.61 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $206.59 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 10 | $206.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 93 | $206.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $206.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 75 | $206.64 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 47 | $206.64 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 4 | $206.67 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 77 | $206.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 11 | $206.63 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $206.60 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 98 | $206.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 101 | $206.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 1 | $206.64 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 2 | $206.64 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 16 | $206.63 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 61 | $206.65 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 997 | $206.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 19 | $206.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $206.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 10 | $206.67 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 223 | $206.68 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 158 | $206.69 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 200 | $206.69 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 200 | $206.69 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 600 | $206.70 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 52 | $206.70 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $206.71 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $206.70 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $206.70 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 10 | $206.70 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $206.70 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 14 | $206.76 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 10 | $206.76 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 200 | $206.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 300 | $206.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 75 | $206.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $206.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 189 | $206.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $206.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $206.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $206.75 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 7 | $206.76 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 79 | $206.76 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 11 | $206.76 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 160 | $206.76 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $206.77 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $206.77 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 12 | $206.78 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 11 | $206.78 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 21 | $206.78 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $206.78 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 90 | $206.79 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 4 | $206.79 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 5 | $206.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 8 | $206.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 3 | $206.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 54 | $206.84 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 10 | $206.81 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 118 | $206.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 150 | $206.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 200 | $206.83 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 45 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 25 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 21 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 400 | $206.84 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 70 | $206.86 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 61 | $206.87 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 98 | $206.94 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 2 | $206.95 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 52 | $206.94 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 46 | $206.98 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $206.96 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 55 | $206.96 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $206.94 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 12 | $206.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $206.92 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 99 | $206.93 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $206.93 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 55 | $206.93 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 44 | $206.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $206.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 96 | $206.89 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 1 | $206.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 52 | $206.91 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 65 | $206.92 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 11 | $206.92 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 10 | $206.89 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 83 | $206.89 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 212 | $206.89 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 100 | $206.89 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Unknown* | 5 | $206.89 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 1 | $206.855 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 41 | $206.90 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 45 | $206.90 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 99 | $206.89 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 52 | $206.89 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 10 | $206.89 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 10 | $206.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 39 | $206.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 24 | $206.88 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 87 | $206.86 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 36 | $206.83 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 63 | $206.83 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $206.86 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $206.86 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $206.86 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $206.86 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 90 | $206.82 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 45 | $206.82 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 105 | $206.84 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $206.84 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 12 | $206.86 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 55 | $206.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $206.89 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 55 | $206.88 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 14 | $206.90 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 98 | $206.91 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 48 | $206.95 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 60 | $206.95 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 80 | $206.97 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 57 | $206.95 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Buy* | 43 | $206.95 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 4 | $206.91 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $206.93 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 60 | $206.97 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 49 | $206.95 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $206.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 600 | $206.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 44 | $206.98 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 4 | $206.99 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 12 | $207.02 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 59 | $207.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 28 | $207.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $207.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 46 | $207.08 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $207.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 60 | $207.09 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 128 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 14 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $207.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $207.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 55 | $207.16 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $207.15 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 1 | $207.175 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 40 | $207.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 60 | $207.19 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 40 | $207.18 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 33 | $207.17 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $207.16 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $207.14 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 300 | $207.15 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 13 | $207.14 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 2 | $207.14 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 200 | $207.13 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 11 | $207.12 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 11 | $207.105 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Unknown* | 8 | $207.095 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 13 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 9 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 4 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 8 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 200 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 137 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 63 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 367 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 132 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 111 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 21 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 10 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 50 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 200 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 16 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 51 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 200 | $207.10 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 200 | $207.09 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 99 | $207.07 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 82 | $207.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 28 | $207.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 790 | $207.09 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 8 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 80 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 20 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 131 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 32 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 90 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 37 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 99 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 61 | $207.00 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 49 | $207.00 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $207.02 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $207.02 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 10 | $206.98 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 56 | $206.98 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 60 | $206.98 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $206.98 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 2 | $206.96 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 200 | $206.95 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 148 | $206.94 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 4 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 199 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 76 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 79 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 13 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 53 | $206.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $206.96 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 11 | $206.93 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 11 | $206.93 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $206.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 74 | $206.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 75 | $206.92 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 35 | $206.92 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 10 | $206.93 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 165 | $206.92 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $206.92 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 11 | $206.91 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 10 | $206.895 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 2 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 21 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 35 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 11 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 4 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 38 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 11 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 11 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Unknown* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 165 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 89 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 200 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 200 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 165 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 200 | $206.88 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 36 | $206.89 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 12 | $206.89 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 60 | $206.89 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 200 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 3 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 5 | $206.87 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 49 | $206.83 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 95 | $206.84 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 41 | $206.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 105 | $206.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $206.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 5 | $206.83 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 11 | $206.87 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 10 | $206.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 51 | $206.89 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 4 | $206.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 6 | $206.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 50 | $206.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 20 | $206.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 20 | $206.87 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 5 | $206.85 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 58 | $206.85 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $206.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 11 | $206.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $206.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 19 | $206.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 54 | $206.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 54 | $206.84 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 400 | $206.85 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 400 | $206.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 12 | $206.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 37 | $206.82 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 17 | $206.82 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 6 | $206.82 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 12 | $206.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 50 | $206.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 5 | $206.82 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 7 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 9 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 92 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 6 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 2 | $206.80 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 6 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 199 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 6 | $206.84 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 7 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 21 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 75 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 92 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 5 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 69 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 8 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 93 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 7 | $206.82 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $206.83 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 7 | $206.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 5 | $206.82 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 9 | $206.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 45 | $206.86 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 53 | $206.87 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 25 | $206.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 76 | $206.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 15 | $206.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 60 | $206.91 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 40 | $206.90 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 93 | $206.87 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 6 | $206.87 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $206.88 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $206.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 3 | $206.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 55 | $206.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 500 | $206.90 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 55 | $206.90 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 98 | $206.92 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 2 | $206.90 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 2 | $206.89 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 4 | $206.90 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 2 | $206.92 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 45 | $206.91 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 27 | $206.92 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 27 | $206.92 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 45 | $206.92 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 97 | $206.89 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 5 | $206.89 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 5 | $206.87 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 30 | $206.88 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 5 | $206.87 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 40 | $206.88 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 67 | $206.87 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 2 | $206.86 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 5 | $206.87 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 55 | $206.88 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 48 | $206.89 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 40 | $206.89 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 3 | $206.89 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 19 | $206.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 80 | $206.92 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 7 | $206.94 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 58 | $206.96 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 20 | $206.96 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 22 | $206.96 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 1 | $206.97 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 13 | $207.02 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 50 | $207.00 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 165 | $206.98 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 60 | $206.98 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 5 | $206.98 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 15 | $206.99 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 9 | $207.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 2 | $207.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 368 | $207.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 121 | $207.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 79 | $207.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 2 | $207.02 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 9 | $207.02 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 32 | $207.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 68 | $207.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 89 | $207.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 11 | $207.01 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 52 | $207.00 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 45 | $207.00 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 122 | $207.02 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 24 | $207.03 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $207.04 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 15 | $206.99 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 8 | $206.99 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $206.99 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $206.99 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 67 | $206.99 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 51 | $207.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $207.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 95 | $207.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 51 | $207.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $207.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $207.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $207.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $207.07 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 99 | $207.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 10 | $207.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 47 | $207.04 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 3 | $207.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 89 | $207.06 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 9 | $207.06 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 99 | $207.06 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 29 | $207.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 11 | $207.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 99 | $207.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 99 | $207.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 53 | $207.02 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 40 | $207.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 35 | $207.02 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 10 | $207.02 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 99 | $207.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 40 | $207.03 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $207.01 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 6 | $207.02 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 5 | $206.91 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 5 | $206.91 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 400 | $206.90 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 56 | $206.90 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $206.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 40 | $206.89 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 10 | $206.88 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 2 | $206.85 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 30 | $206.83 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 60 | $206.83 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 3 | $206.83 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 1 | $206.85 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 10 | $206.87 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 91 | $206.86 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 9 | $206.86 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 5 | $206.84 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 86 | $206.79 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 7 | $206.79 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 7 | $206.79 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $206.78 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 46 | $206.86 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 20 | $206.86 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 5 | $206.86 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 15 | $206.86 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 5 | $206.86 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 3 | $206.87 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 52 | $206.87 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 3 | $206.88 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 30 | $206.87 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 3 | $206.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $206.89 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 50 | $206.87 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 44 | $206.85 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 4 | $206.85 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 4 | $206.86 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 25 | $206.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $206.93 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 94 | $206.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 4 | $206.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 4 | $206.94 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 95 | $206.96 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $206.96 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $206.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $206.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 200 | $207.06 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $207.04 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 60 | $207.04 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $207.02 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 54 | $206.99 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 36 | $207.00 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 55 | $207.00 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 20 | $207.02 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $207.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 11 | $206.98 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 20 | $206.985 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 12 | $206.985 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 20 | $206.985 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 13 | $206.99 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 4 | $206.99 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 21 | $206.99 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 14 | $206.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 21 | $206.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 7 | $207.00 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 23 | $207.00 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 87 | $206.98 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 9 | $206.98 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 61 | $206.97 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 75 | $206.98 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 8 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 90 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 10 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 63 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 70 | $206.93 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 169 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 147 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 3 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 147 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 53 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 196 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 104 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 7 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 20 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 67 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 21 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 179 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 21 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 179 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 300 | $206.94 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 70 | $206.95 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $206.97 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 4 | $206.97 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $206.97 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 45 | $206.98 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 2 | $206.98 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 3 | $207.01 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 27 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 73 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 40 | $207.01 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 2 | $206.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 37 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 63 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $207.01 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.01 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 286 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 214 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 213 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 120 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 167 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 544 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 356 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 44 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $206.99 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 30 | $206.98 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $206.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $206.94 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $206.92 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 5 | $206.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 3 | $206.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 75 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 27 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $206.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 66 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 32 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 101 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 54 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 11 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 87 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 88 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 60 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 48 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 38 | $206.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 13 | $206.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $206.835 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.845 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $206.825 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $206.825 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 48 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $206.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 36 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $206.865 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $206.865 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $206.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $206.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $206.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $206.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $206.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $206.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $206.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $206.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $206.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $206.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 92 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $206.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 123 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $206.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $206.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $206.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.895 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $206.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $206.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $206.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $206.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $206.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 95 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 28 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 98 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $206.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $206.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $206.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $206.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $206.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $206.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $206.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 62 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 54 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 195 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 270 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 31 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $206.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 53 | $206.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 160 | $206.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $206.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 74 | $206.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $206.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 56 | $206.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 44 | $206.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 59 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 49 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 13 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 70 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 146 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 54 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 199 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 96 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 54 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 87 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 54 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 63 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 137 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 63 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 30 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $206.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 22 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $206.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $206.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $206.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 37 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 9 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 42 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 58 | $206.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 46 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 54 | $206.84 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $206.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 82 | $206.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $206.71 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 11 | $206.71 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 35 | $206.71 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $206.71 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 50 | $206.70 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 40 | $206.675 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 80 | $206.665 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 45 | $206.68 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 55 | $206.68 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 205 | $206.68 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 125 | $206.725 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 5 | $206.74 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $206.71 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 90 | $206.775 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 12 | $206.78 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 9 | $206.775 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $206.775 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 39 | $206.78 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 272 | $206.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 13 | $206.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 150 | $206.75 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $206.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 47 | $206.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 66 | $206.79 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 52 | $206.80 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $206.84 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 20 | $206.83 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $206.79 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 20 | $206.72 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 11 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 3 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 11 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 11 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 6 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 5 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 5 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 11 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 23 | $206.70 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.70 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 13 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 30 | $206.71 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 62 | $206.71 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 8 | $206.71 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 30 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 70 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 30 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $206.73 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 11 | $206.74 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 150 | $206.75 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 400 | $206.76 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.78 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 20 | $206.81 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 147 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 3 | $206.845 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 10 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 41 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 200 | $206.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $206.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 241 | $206.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 40 | $206.87 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 10 | $206.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 60 | $206.87 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 40 | $206.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 75 | $206.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 13 | $206.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 54 | $206.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 58 | $206.86 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 51 | $206.84 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 52 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 3 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 97 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 3 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 2 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 54 | $206.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $206.86 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 30 | $206.88 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 12 | $206.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $206.88 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 17 | $206.88 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 160 | $206.88 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 40 | $206.86 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 34 | $206.84 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 30 | $206.85 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 49 | $206.85 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 54 | $206.86 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 173 | $206.83 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 113 | $206.83 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 10 | $206.79 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 200 | $206.78 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 271 | $206.75 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 35 | $206.75 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $206.73 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 300 | $206.73 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 50 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 17 | $206.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 40 | $206.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 199 | $206.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 3 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 34 | $206.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 43 | $206.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 99 | $206.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 54 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 11 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $206.65 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 100 | $206.65 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $206.66 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $206.66 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 2 | $206.65 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 227 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 63 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 337 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 63 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 337 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 63 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 400 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 4 | $206.63 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 40 | $206.61 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 20 | $206.61 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 40 | $206.59 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 84 | $206.55 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 40 | $206.515 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 31 | $206.51 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 9 | $206.51 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 48 | $206.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $206.59 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 195 | $206.56 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $206.56 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 40 | $206.48 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 102 | $206.45 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 200 | $206.45 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 8 | $206.45 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 64 | $206.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 8 | $206.42 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 67 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 30 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 250 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 200 | $206.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 4 | $206.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 99 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 76 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 1 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 3 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 3 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 66 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 160 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 534 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 73 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 75 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 300 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $206.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 165 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 3 | $206.44 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 46 | $206.40 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 5 | $206.435 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $206.415 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 19 | $206.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 69 | $206.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $206.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 98 | $206.415 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 91 | $206.415 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $206.415 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.415 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.415 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 200 | $206.40 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $206.405 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 44 | $206.42 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 38 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 44 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 18 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 82 | $206.405 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.405 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.405 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 4 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 94 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 20 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 300 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 44 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.41 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 148 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 10 | $206.39 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 142 | $206.39 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 51 | $206.40 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 29 | $206.385 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 80 | $206.385 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $206.385 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 60 | $206.39 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 102 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 98 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 53 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 51 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 195 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 5 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 200 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 150 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 215 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 200 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 75 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 200 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 13 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 60 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 87 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 115 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 152 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 201 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 31 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 200 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 201 | $206.37 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 54 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 54 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 45 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 54 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 52 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 114 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 30 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 228 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 18 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 24 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 54 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 3 | $206.38 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 216 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 131 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $206.365 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 52 | $206.36 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 39 | $206.36 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 125 | $206.36 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 5 | $206.385 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 215 | $206.38 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 200 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 300 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 250 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 200 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 100 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 300 | $206.39 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 2 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 72 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 47 | $206.40 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 103 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 200 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 30 | $206.39 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 75 | $206.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 48 | $206.42 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $206.45 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 1 | $206.43 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 1 | $206.43 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 1 | $206.43 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 87 | $206.43 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 9 | $206.425 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 6 | $206.47 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $206.47 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 5 | $206.47 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 35 | $206.515 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 20 | $206.515 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 67 | $206.515 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 40 | $206.515 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 200 | $206.51 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 100 | $206.51 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 44 | $206.53 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 3 | $206.57 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 97 | $206.57 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 5 | $206.59 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 99 | $206.60 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 12 | $206.63 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 60 | $206.65 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 40 | $206.65 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 5 | $206.66 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 27 | $206.69 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 39 | $206.68 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 4 | $206.68 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 44 | $206.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $206.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 10 | $206.73 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 46 | $206.73 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $206.725 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 28 | $206.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 53 | $206.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 19 | $206.72 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 90 | $206.70 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $206.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $206.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 62 | $206.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 46 | $206.70 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 67 | $206.73 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 300 | $206.71 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 67 | $206.69 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 4 | $206.70 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $206.68 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 40 | $206.67 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 100 | $206.65 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 95 | $206.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 5 | $206.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 25 | $206.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 75 | $206.675 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 97 | $206.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $206.69 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 25 | $206.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 75 | $206.675 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 52 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 200 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 41 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 55 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 24 | $206.69 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 21 | $206.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $206.66 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 87 | $206.63 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 13 | $206.63 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 9 | $206.63 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 40 | $206.61 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 2 | $206.61 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 8 | $206.61 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 40 | $206.605 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 5 | $206.56 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 44 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 56 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 300 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 210 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 100 | $206.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 69 | $206.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 12 | $206.50 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 92 | $206.50 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 8 | $206.50 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 4 | $206.53 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 33 | $206.53 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 4 | $206.53 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 51 | $206.54 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $206.54 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 44 | $206.55 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 40 | $206.55 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 4 | $206.55 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 12 | $206.55 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 43 | $206.57 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 40 | $206.575 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 12 | $206.56 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 99 | $207.06 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 100 | $207.06 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 7 | $207.08 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $207.08 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $207.08 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $207.08 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 48 | $207.08 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $207.08 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 4 | $207.09 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 6 | $207.095 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 5 | $207.10 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 72 | $207.11 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 2 | $207.11 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 24 | $207.11 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 3 | $207.09 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Unknown* | 96 | $207.09 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 54 | $207.08 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 40 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 10 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 40 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 5 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 60 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 200 | $207.10 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 40 | $207.09 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 155 | $207.09 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 40 | $207.09 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 75 | $207.075 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $207.075 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 45 | $207.06 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 47 | $207.07 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 5 | $206.99 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $206.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 100 | $206.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $206.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 5 | $207.05 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 10 | $207.05 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 2 | $207.02 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 105 | $207.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 295 | $207.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 40 | $206.99 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 66 | $206.94 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $206.90 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $206.90 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $206.90 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 93 | $206.90 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $206.90 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $206.91 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 95 | $206.92 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 36 | $206.92 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 5 | $206.92 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $206.945 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $206.93 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 4 | $206.94 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $206.94 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $206.95 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 300 | $206.96 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 4 | $206.98 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 3 | $206.98 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 100 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 34 | $206.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 13 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 23 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 17 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 420 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 197 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 97 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 9 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 67 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 15 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 18 | $206.955 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 3 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 4 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 3 | $206.97 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 13 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 8 | $206.96 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 40 | $206.97 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 86 | $206.97 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 160 | $206.97 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 40 | $206.96 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 10 | $206.97 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 40 | $206.99 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $206.99 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 300 | $207.02 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 5 | $207.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $207.05 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 36 | $207.03 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 50 | $207.05 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 250 | $207.05 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 6 | $207.03 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 300 | $206.99 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 50 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 71 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 3 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 200 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 400 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 300 | $207.00 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 200 | $206.99 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 40 | $206.98 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 28 | $206.94 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 32 | $206.94 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 36 | $206.94 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 10 | $206.94 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 3 | $206.94 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 50 | $206.95 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 54 | $206.95 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 5 | $206.95 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 50 | $206.95 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 5 | $206.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 5 | $206.91 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 82 | $206.89 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 18 | $206.89 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 2 | $206.91 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 2 | $206.91 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 2 | $206.91 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 20 | $206.90 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Unknown* | 75 | $206.87 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 17 | $206.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 13 | $206.87 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 15 | $206.88 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 6 | $206.88 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 6 | $206.89 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 12 | $206.88 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 5 | $206.929 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 16 | $206.92 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 80 | $206.86 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $206.86 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 2 | $206.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 36 | $206.87 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 10 | $206.82 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 11 | $206.84 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 60 | $206.85 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 3 | $206.85 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 11 | $206.87 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 106 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 34 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 39 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 23 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 3 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 7 | $206.90 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 20 | $206.88 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 40 | $206.88 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 160 | $206.85 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 40 | $206.845 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 68 | $206.86 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 134 | $206.85 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 15 | $206.83 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 10 | $206.85 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 50 | $206.84 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 10 | $206.88 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 72 | $206.88 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 28 | $206.88 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 55 | $206.86 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 10 | $206.83 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 12 | $206.86 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 14 | $206.88 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 100 | $206.88 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 16 | $206.89 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 10 | $206.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $206.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $206.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 18 | $206.91 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 30 | $206.94 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $206.92 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 10 | $206.93 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 200 | $206.94 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 8 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 92 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 92 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 4 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 8 | $206.95 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 88 | $206.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 85 | $206.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 26 | $206.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 36 | $206.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 85 | $206.88 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 15 | $206.87 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 40 | $206.81 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 20 | $206.81 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 50 | $206.80 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 20 | $206.81 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 20 | $206.81 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 60 | $206.79 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 75 | $206.74 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $206.74 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 61 | $206.73 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 300 | $206.72 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 3 | $206.72 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 61 | $206.69 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 39 | $206.69 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 5 | $206.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 67 | $206.71 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 50 | $206.76 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 39 | $206.70 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 39 | $206.67 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 85 | $206.71 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 71 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 18 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 71 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 70 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 60 | $206.65 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 500 | $206.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 47 | $206.63 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 15 | $206.64 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 10 | $206.65 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 199 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 44 | $206.68 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 16 | $206.68 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 189 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 11 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 600 | $206.66 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 10 | $206.68 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 2 | $206.68 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $206.71 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 23 | $206.72 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $206.74 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 140 | $206.75 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 40 | $206.75 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 5 | $206.77 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 200 | $206.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 5 | $206.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $206.78 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 9 | $206.80 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 1 | $206.80 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 8 | $206.80 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 10 | $206.81 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 5 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $206.85 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Unknown* | 200 | $206.82 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 5 | $206.83 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 100 | $206.83 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 2 | $206.82 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $206.82 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 10 | $206.85 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 22 | $206.84 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 14 | $206.84 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 80 | $206.83 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 20 | $206.83 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $206.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $206.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 178 | $206.78 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 27 | $206.79 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 11 | $206.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 137 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 63 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 85 | $206.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 2 | $206.82 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 137 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 63 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 137 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 63 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 137 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 63 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 137 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 63 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 72 | $206.81 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 30 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 200 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 200 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 85 | $206.80 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 36 | $206.81 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 5 | $206.81 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 2 | $206.87 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 3 | $206.99 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 9 | $207.00 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 5 | $207.02 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 24 | $207.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 75 | $207.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 40 | $207.06 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 50 | $207.05 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 2 | $207.03 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 15 | $207.06 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 150 | $207.08 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 99 | $207.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 2 | $207.08 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 2 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 2 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 8 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 36 | $207.09 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 2 | $207.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 15 | $207.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 15 | $207.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 2 | $207.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 15 | $207.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $207.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 36 | $207.10 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 1 | $207.10 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $207.10 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $207.09 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 32 | $207.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $207.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 8 | $207.05 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 10 | $207.02 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $207.01 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 480 | $207.01 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 20 | $207.01 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 30 | $207.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 75 | $207.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 26 | $207.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 14 | $206.97 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 16 | $206.97 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 13 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 9 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 21 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 15 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 200 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 25 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 11 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 19 | $207.00 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 4 | $206.96 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 50 | $206.93 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 500 | $206.91 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 14 | $206.86 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 2 | $206.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 8 | $206.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 150 | $206.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $206.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 75 | $206.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 75 | $206.82 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 8 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 17 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 200 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 28 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 77 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 17 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 41 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 183 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 100 | $206.77 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.77 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 23 | $206.79 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $206.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 2 | $206.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 400 | $206.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 22 | $206.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $206.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 2 | $206.81 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 200 | $206.82 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $206.85 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $206.85 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 40 | $206.85 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Unknown* | 40 | $206.875 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $206.86 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 4 | $206.87 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 10 | $206.88 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 9 | $206.89 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 2 | $206.89 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 7 | $206.89 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 201 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 6 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 91 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 2 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 5 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 4 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 88 | $206.91 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 12 | $206.97 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 150 | $206.93 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 74 | $206.96 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 6 | $206.96 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 20 | $206.91 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 200 | $206.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 199 | $206.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 50 | $206.90 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 75 | $206.90 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 75 | $206.90 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $206.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 4 | $206.92 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 14 | $206.92 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 39 | $206.92 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 14 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 14 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 14 | $206.92 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2 | $206.92 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2 | $206.92 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 90 | $206.93 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 10 | $206.93 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 22 | $206.91 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 51 | $206.90 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 40 | $206.88 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 40 | $206.82 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $206.79 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $206.79 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 55 | $206.79 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 27 | $206.79 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 12 | $206.80 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $206.80 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 13 | $206.79 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 13 | $206.79 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 13 | $206.79 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 3 | $206.76 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 102 | $206.72 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 46 | $206.72 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 133 | $206.72 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 56 | $206.72 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 63 | $206.72 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $206.78 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $206.73 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 30 | $206.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 879 | $206.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2,179 | $206.75 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $206.74 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $206.69 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 2 | $206.69 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 9 | $206.66 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $206.60 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $206.59 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 72 | $206.54 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 21 | $206.54 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 7 | $206.54 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 35 | $206.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 22 | $206.53 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 200 | $206.55 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 1 | $206.56 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 83 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 137 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 8 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 35 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 15 | $206.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 2 | $206.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 80 | $206.44 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $206.42 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 64 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 35 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 18 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 3 | $206.41 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 177 | $206.40 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 66 | $206.40 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 57 | $206.40 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 41 | $206.44 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 1 | $206.43 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 223 | $206.43 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Unknown* | 27 | $206.385 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 19 | $206.365 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 19 | $206.365 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 19 | $206.365 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $206.34 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 8 | $206.34 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 83 | $206.36 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $206.36 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $206.34 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $206.34 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 14 | $206.375 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 191 | $206.36 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 7 | $206.36 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 89 | $206.36 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 9 | $206.36 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 4 | $206.36 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 18 | $206.37 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 82 | $206.37 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $206.42 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 60 | $206.38 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 23 | $206.39 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 5 | $206.43 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 34 | $206.42 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 3 | $206.42 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 66 | $206.42 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $206.45 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 50 | $206.54 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 60 | $206.54 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $206.52 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 48 | $206.52 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 52 | $206.52 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 75 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 6 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 5 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 40 | $206.52 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 3 | $206.51 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 6 | $206.49 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 49 | $206.49 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 63 | $206.49 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 5 | $206.52 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 30 | $206.50 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 446 | $206.50 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 54 | $206.50 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 2 | $206.46 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 75 | $206.41 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 4 | $206.40 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 2 | $206.40 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 4 | $206.37 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 30 | $206.39 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $206.39 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 10 | $206.43 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $206.40 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 25 | $206.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $206.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 200 | $206.36 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 100 | $206.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 179 | $206.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 200 | $206.35 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $206.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $206.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 40 | $206.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 75 | $206.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 59 | $206.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $206.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $206.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 9 | $206.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $206.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $206.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $206.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 9 | $206.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $206.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 215 | $206.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 785 | $206.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $206.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $206.26 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $206.28 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $206.28 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 66 | $206.29 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 66 | $206.29 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 5 | $206.28 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 10 | $206.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 5 | $206.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 10 | $206.25 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 2 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 21 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 6 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 9 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 31 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 39 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 6 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 71 | $206.27 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 28 | $206.27 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $206.29 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 2 | $206.29 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 46 | $206.29 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 2,600 | $206.29 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 354 | $206.29 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $206.31 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 400 | $206.31 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 400 | $206.31 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 13 | $206.33 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 300 | $206.33 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $206.33 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 248 | $206.39 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 70 | $206.39 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 229 | $206.39 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 200 | $206.39 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $206.36 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $206.36 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 10 | $206.33 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 9 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 20 | $206.37 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 29 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 200 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 250 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 3 | $206.36 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 80 | $206.36 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 20 | $206.36 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 100 | $206.32 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $206.32 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $206.32 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 54 | $206.32 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 40 | $206.30 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 49 | $206.33 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $206.33 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 500 | $206.33 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 75 | $206.365 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 1 | $206.365 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 60 | $206.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 52 | $206.35 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 9 | $206.35 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 20 | $206.36 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 4 | $206.41 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 1 | $206.39 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 60 | $206.39 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 190 | $206.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 10 | $206.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 3 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 10 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 1 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 72 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 5 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 1 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 8 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 20 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 99 | $206.42 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 99 | $206.42 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 48 | $206.44 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 3 | $206.47 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $206.50 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 2 | $206.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 3 | $206.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 40 | $206.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 2 | $206.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 30 | $206.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 70 | $206.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 130 | $206.37 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $206.33 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 50 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 128 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 72 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 8 | $206.30 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 6 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 50 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 44 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 800 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 800 | $206.33 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 5 | $206.33 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $206.33 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 17 | $206.33 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 96 | $206.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 104 | $206.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 168 | $206.42 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 32 | $206.42 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 57 | $206.41 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $206.40 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 40 | $206.37 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 99 | $206.38 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 1 | $206.37 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 51 | $206.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 266 | $206.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 34 | $206.36 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 20 | $206.42 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 40 | $206.42 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 40 | $206.415 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 50 | $206.40 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 35 | $206.49 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 4 | $206.49 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 177 | $206.49 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 23 | $206.49 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 20 | $206.50 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 4 | $206.48 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 5 | $206.46 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 2 | $206.41 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 99 | $206.41 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 3 | $206.42 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 3 | $206.43 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 4 | $206.53 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $206.52 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 200 | $206.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 120 | $206.50 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $206.50 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 52 | $206.47 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 21 | $206.44 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Unknown* | 19 | $206.44 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 19 | $206.44 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 5 | $206.46 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 7 | $206.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $206.41 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 200 | $206.41 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 980 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 10 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 55 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 19 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 12 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 3 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 20 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 20 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 5 | $206.38 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 75 | $206.37 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 40 | $206.37 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 79 | $206.37 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 21 | $206.37 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 5 | $206.39 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 10 | $206.39 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 41 | $206.39 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 2 | $206.43 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $206.43 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 84 | $206.44 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 16 | $206.44 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 4 | $206.47 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 193 | $206.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 40 | $206.485 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 30 | $206.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 25 | $206.50 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 2 | $206.51 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 61 | $206.46 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 3 | $206.46 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 3 | $206.47 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 3 | $206.49 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 50 | $206.48 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 3 | $206.50 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 5 | $206.50 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 2 | $206.54 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 450 | $206.46 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 80 | $206.46 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 4 | $206.41 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 200 | $206.41 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 32 | $206.41 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 468 | $206.41 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 64 | $206.40 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 31 | $206.38 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 4 | $206.40 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 69 | $206.38 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 32 | $206.37 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $206.37 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $206.36 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 14 | $206.31 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 300 | $206.38 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $206.35 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 10 | $206.35 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 14 | $206.32 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $206.31 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 75 | $206.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 5 | $206.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 17 | $206.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $206.33 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 1 | $206.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $206.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $206.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 109 | $206.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 15 | $206.32 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 11 | $206.32 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 35 | $206.32 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 200 | $206.33 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 15 | $206.32 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 259 | $206.35 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 1 | $206.375 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 40 | $206.35 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 48 | $206.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 140 | $206.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 40 | $206.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 20 | $206.36 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 91 | $206.38 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 29 | $206.38 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $206.38 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 8 | $206.38 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $206.39 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 5 | $206.39 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 50 | $206.40 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $206.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 101 | $206.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $206.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 10 | $206.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $206.43 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 97 | $206.43 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 33 | $206.41 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 50 | $206.42 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 20 | $206.46 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 39 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 102 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 98 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $206.44 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 48 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 40 | $206.43 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 10 | $206.45 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $206.48 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 40 | $206.47 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 6 | $206.45 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 7 | $206.48 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 97 | $206.50 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 20 | $206.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 25 | $206.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 200 | $206.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 500 | $206.50 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 18 | $206.525 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 18 | $206.525 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 50 | $206.53 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $206.53 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 2 | $206.55 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 45 | $206.56 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 300 | $206.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 13 | $206.64 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 72 | $206.61 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 9 | $206.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 32 | $206.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $206.60 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 75 | $206.58 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 75 | $206.58 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 30 | $206.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 40 | $206.57 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 200 | $206.55 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 2 | $206.57 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 13 | $206.59 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 5 | $206.61 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 13 | $206.66 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 30 | $206.66 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 60 | $206.65 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 4 | $206.65 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 50 | $206.66 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 200 | $206.66 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 40 | $206.64 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 3 | $206.67 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 20 | $206.65 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 30 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 60 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 9 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 40 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 59 | $206.69 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.67 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 9 | $206.67 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 5 | $206.67 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $206.67 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 14 | $206.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 8 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 5 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 5 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 100 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 11 | $206.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 3 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 60 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.69 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 13 | $206.70 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 77 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $206.70 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 14 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 14 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 26 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 49 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 16 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 37 | $206.75 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 350 | $206.75 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 54 | $206.75 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 4 | $206.72 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $206.73 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 5 | $206.60 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $206.56 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 30 | $206.535 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 105 | $206.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 6 | $206.55 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 50 | $206.54 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 13 | $206.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 63 | $206.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 62 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 25 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 13 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 192 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 8 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 47 | $206.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 30 | $207.55 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 879 | $207.55 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 120 | $207.55 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 19 | $207.56 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 80 | $207.56 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2 | $207.60 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 2 | $207.60 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 34 | $207.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $207.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $207.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 125 | $207.60 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 2 | $207.57 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 2 | $207.56 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 30 | $207.56 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 75 | $207.52 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 300 | $207.53 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 47 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 5 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 45 | $207.56 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 4 | $207.60 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 49 | $207.57 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 6 | $207.60 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 41 | $207.56 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 165 | $207.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 49 | $207.58 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 165 | $207.60 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 149 | $207.60 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 5 | $207.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 5 | $207.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 50 | $207.58 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $207.58 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 80 | $207.58 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $207.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $207.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 49 | $207.58 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 13 | $207.59 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $207.62 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 23 | $207.60 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 18 | $207.59 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 8 | $207.60 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 11 | $207.60 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 60 | $207.59 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $207.58 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 94 | $207.59 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 6 | $207.59 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 40 | $207.56 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 125 | $207.58 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 75 | $207.58 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 5 | $207.56 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 25 | $207.54 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 75 | $207.54 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 25 | $207.54 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 75 | $207.55 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 33 | $207.56 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 17 | $207.56 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $207.545 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 44 | $207.56 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $207.57 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 25 | $207.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $207.60 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $207.60 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $207.61 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 44 | $207.63 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 16 | $207.63 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 40 | $207.63 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 277 | $207.66 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 23 | $207.66 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 3 | $207.68 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 54 | $207.72 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 200 | $207.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 10 | $207.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 45 | $207.75 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 107 | $207.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 114 | $207.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 14 | $207.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 6 | $207.75 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 9 | $207.73 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 14 | $207.77 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 3 | $207.77 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $207.77 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 4 | $207.77 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 10 | $207.77 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 12 | $207.74 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 46 | $207.72 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 7 | $207.75 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 45 | $207.745 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 75 | $207.745 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $207.72 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 16 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 3 | $207.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 300 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 250 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 16 | $207.67 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $207.63 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 30 | $207.64 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 30 | $207.66 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 29 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 6 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 50 | $207.65 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $207.655 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 98 | $207.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 2 | $207.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 45 | $207.62 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 43 | $207.62 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 45 | $207.63 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 43 | $207.63 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 13 | $207.64 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 4 | $207.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 9 | $207.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 55 | $207.69 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 2 | $207.70 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 9 | $207.68 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 81 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 75 | $207.66 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 17 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 9 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 27 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 81 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 166 | $207.67 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 200 | $207.64 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 55 | $207.63 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 25 | $207.66 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 40 | $207.64 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 26 | $207.64 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 28 | $207.66 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 26 | $207.63 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 6 | $207.63 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 30 | $207.63 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $207.58 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 85 | $207.59 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 15 | $207.55 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 30 | $207.62 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 52 | $207.62 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 45 | $207.63 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 10 | $207.65 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 300 | $207.66 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 80 | $207.62 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $207.62 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 6 | $207.61 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 11 | $207.61 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 62 | $207.61 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 51 | $207.61 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 13 | $207.58 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $207.595 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 14 | $207.58 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 37 | $207.585 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 15 | $207.58 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 16 | $207.58 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 50 | $207.59 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 43 | $207.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 2 | $207.62 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 3 | $207.64 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 98 | $207.66 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 7 | $207.66 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 6 | $207.66 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 72 | $207.66 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 28 | $207.66 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 45 | $207.62 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 75 | $207.62 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 5 | $207.61 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 5 | $207.61 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 250 | $207.61 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 300 | $207.61 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 300 | $207.60 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 40 | $207.60 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 4 | $207.56 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 4 | $207.61 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 40 | $207.59 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 18 | $207.59 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 47 | $207.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 30 | $207.58 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 200 | $207.58 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $207.62 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 98 | $207.56 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 6 | $207.57 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 14 | $207.57 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $207.585 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 14 | $207.57 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $207.57 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 98 | $207.59 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 54 | $207.59 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 4 | $207.59 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 27 | $207.59 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 39 | $207.59 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 19 | $207.58 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 39 | $207.58 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 39 | $207.55 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 161 | $207.58 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 8 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 8 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 8 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 4 | $207.59 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 50 | $207.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 37 | $207.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 200 | $207.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 30 | $207.57 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 200 | $207.53 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 7 | $207.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 31 | $207.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 19 | $207.54 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 5 | $207.56 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 10 | $207.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 48 | $207.55 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $207.61 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 96 | $207.61 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $207.61 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 299 | $207.67 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 48 | $207.69 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 3 | $207.70 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 51 | $207.70 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 250 | $207.71 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 48 | $207.70 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $207.71 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 150 | $207.70 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 23 | $207.63 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $207.62 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 3 | $207.57 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $207.60 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $207.61 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 200 | $207.61 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 47 | $207.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 30 | $207.63 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 3 | $207.63 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 13 | $207.63 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $207.63 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 7 | $207.635 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $207.635 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 30 | $207.64 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 7 | $207.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 57 | $207.65 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 19 | $207.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 126 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 48 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 25 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 7 | $207.57 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 72 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 3 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 50 | $207.60 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 300 | $207.57 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 6 | $207.49 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 50 | $207.48 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 13 | $207.46 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $207.42 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $207.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $207.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 30 | $207.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 27 | $207.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $207.40 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 10 | $207.33 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 38 | $207.32 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $207.32 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $207.33 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 19 | $207.34 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 44 | $207.34 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 4 | $207.34 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 18 | $207.36 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 300 | $207.34 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 3 | $207.34 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 9 | $207.34 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 53 | $207.34 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 4 | $207.37 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 57 | $207.36 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 13 | $207.36 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 27 | $207.37 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 2 | $207.36 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 2 | $207.36 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 10 | $207.32 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 3 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 200 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 150 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 75 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 75 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 165 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 75 | $207.34 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 200 | $207.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 52 | $207.32 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 1 | $207.30 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 18 | $207.30 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 75 | $207.31 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 45 | $207.31 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 46 | $207.31 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $207.31 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 52 | $207.31 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $207.31 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $207.37 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $207.37 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 5 | $207.37 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 27 | $207.34 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 67 | $207.33 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $207.31 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 51 | $207.32 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 5 | $207.33 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 1 | $207.34 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $207.34 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $207.34 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $207.34 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1 | $207.31 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 48 | $207.31 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 6 | $207.33 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 8 | $207.38 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 79 | $207.38 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 4 | $207.35 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 3 | $207.34 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 73 | $207.36 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 27 | $207.36 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 50 | $207.37 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 50 | $207.38 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 50 | $207.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 50 | $207.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 20 | $207.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 447 | $207.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 11 | $207.40 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $207.41 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 15 | $207.42 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 200 | $207.43 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 30 | $207.42 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 15 | $207.43 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 45 | $207.43 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Sell* | 44 | $207.45 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 5 | $207.46 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 50 | $207.46 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 77 | $207.47 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 3 | $207.47 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $207.46 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 6 | $207.46 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $207.48 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 28 | $207.50 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 79 | $207.53 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 6 | $207.53 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 50 | $207.53 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 3 | $207.54 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 19 | $207.54 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 73 | $207.54 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 60 | $207.50 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 13 | $207.53 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 13 | $207.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 45 | $207.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 8 | $207.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 92 | $207.55 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 165 | $207.545 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 75 | $207.545 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 3 | $207.52 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 4 | $207.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 53 | $207.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 41 | $207.52 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 42 | $207.52 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 3 | $207.52 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 47 | $207.52 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 42 | $207.53 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 10 | $207.52 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 90 | $207.54 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $207.54 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 50 | $207.56 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 165 | $207.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $207.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 9 | $207.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $207.55 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 60 | $207.52 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 4 | $207.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $207.53 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 2 | $207.58 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Buy* | 3 | $207.57 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 2 | $207.53 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 5 | $207.55 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 45 | $207.58 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 5 | $207.59 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 6 | $207.61 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 75 | $207.585 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 57 | $207.61 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 44 | $207.58 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 9 | $207.58 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 50 | $207.58 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 99 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 152 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 48 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 98 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 98 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 2 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $207.61 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 4 | $207.61 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 200 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 250 | $207.60 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 850 | $207.60 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 250 | $207.59 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 15 | $207.60 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $207.57 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 15 | $207.59 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 14 | $207.54 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 14 | $207.54 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 22 | $207.46 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 50 | $207.46 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 30 | $207.42 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 39 | $207.42 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 20 | $207.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 60 | $207.42 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 60 | $207.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 38 | $207.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 40 | $207.43 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 22 | $207.44 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $207.45 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 25 | $207.47 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 27 | $207.48 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 73 | $207.48 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 27 | $207.48 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 31 | $207.48 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 59 | $207.49 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $207.49 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 40 | $207.49 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 30 | $207.50 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 34 | $207.51 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $207.51 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 91 | $207.54 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 9 | $207.54 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 5 | $207.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 99 | $207.58 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 41 | $207.60 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 49 | $207.60 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 5 | $207.63 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 52 | $207.66 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 2 | $207.67 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 13 | $207.67 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 19 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 21 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 300 | $207.65 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 77 | $207.65 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 80 | $207.65 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 75 | $207.63 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 5 | $207.63 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 33 | $207.63 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 75 | $207.63 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 75 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 200 | $207.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 50 | $207.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 52 | $207.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 45 | $207.71 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 7 | $207.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 7 | $207.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 92 | $207.69 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 8 | $207.69 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 7 | $207.70 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 14 | $207.73 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 400 | $207.67 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 400 | $207.67 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $207.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.67 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 5 | $207.63 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 40 | $207.60 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.61 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 64 | $207.57 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 930 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 6 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 51 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 49 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 63 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 51 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 49 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 92 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 2 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 6 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 8 | $207.54 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 100 | $207.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 51 | $207.51 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 49 | $207.51 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 2 | $207.55 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 3 | $207.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 3 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 50 | $207.59 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 5 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 200 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 46 | $207.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 6 | $207.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 200 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 5 | $207.59 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 60 | $207.58 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 3 | $207.59 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 3 | $207.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 53 | $207.56 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 8 | $207.56 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 200 | $207.55 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 200 | $207.55 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 5 | $207.54 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 66 | $207.54 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 20 | $207.52 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 36 | $207.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 20 | $207.55 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 9 | $207.50 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 48 | $207.50 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 2 | $207.50 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 75 | $207.505 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 7 | $207.50 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 7 | $207.49 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 33 | $207.48 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 7 | $207.48 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 48 | $207.49 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 2 | $207.51 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 18 | $207.51 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 5 | $207.52 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 4 | $207.53 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 155 | $207.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 16 | $207.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 45 | $207.51 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Unknown* | 40 | $207.495 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 18 | $207.49 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $207.44 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 100 | $207.47 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 115 | $207.43 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 12 | $207.42 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 7 | $207.43 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 5 | $207.40 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 67 | $207.415 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 5 | $207.45 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $207.43 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 2 | $207.48 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 16 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 39 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 17 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 39 | $207.49 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 25 | $207.505 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 75 | $207.505 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 97 | $207.51 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 3 | $207.51 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 200 | $207.56 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 28 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $207.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 8 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 45 | $207.60 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 8 | $207.60 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 54 | $207.60 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 5 | $207.63 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 3 | $207.63 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 8 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 75 | $207.62 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 200 | $207.62 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 37 | $207.615 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 63 | $207.615 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 100 | $207.615 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 51 | $207.64 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 13 | $207.62 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 50 | $207.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 3 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 7 | $207.60 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 7 | $207.60 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 99 | $207.55 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 73 | $207.58 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 15 | $207.53 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 10 | $207.53 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 91 | $207.51 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 14 | $207.51 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 46 | $207.49 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 75 | $207.515 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 993 | $207.50 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 1 | $207.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 200 | $207.52 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 3 | $207.52 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 20 | $207.53 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 10 | $207.53 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 61 | $207.53 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 52 | $207.52 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 220 | $207.53 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 30 | $207.52 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 52 | $207.50 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 80 | $207.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $207.49 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $207.49 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 94 | $207.49 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 55 | $207.55 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 300 | $207.55 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 5 | $207.55 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 50 | $207.54 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 30 | $207.50 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 5 | $207.51 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 52 | $207.50 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 27 | $207.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 87 | $207.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 75 | $207.52 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 13 | $207.505 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 73 | $207.50 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 27 | $207.50 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $207.49 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 51 | $207.47 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 18 | $207.47 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $207.47 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 931 | $207.47 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 11 | $207.45 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $207.45 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 65 | $207.45 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $207.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 5 | $207.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 100 | $207.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 9 | $207.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 63 | $207.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 1 | $207.44 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 101 | $207.43 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 200 | $207.41 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 5 | $207.41 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 1 | $207.42 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $207.39 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 97 | $207.39 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 200 | $207.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $207.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 50 | $207.40 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 6 | $207.41 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 95 | $207.43 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 33 | $207.49 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 200 | $207.49 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 481 | $207.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 81 | $207.53 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 66 | $207.53 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $207.53 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 19 | $207.53 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 30 | $207.52 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 19 | $207.52 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 30 | $207.51 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 25 | $207.52 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 43 | $207.52 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 30 | $207.51 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 51 | $207.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 149 | $207.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 180 | $207.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 75 | $207.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 5 | $207.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 50 | $207.54 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 25 | $207.54 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 75 | $207.54 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 200 | $207.52 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 200 | $207.52 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 50 | $207.51 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 91 | $207.53 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 9 | $207.53 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $207.60 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 1 | $207.56 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 53 | $207.56 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 51 | $207.56 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 79 | $207.545 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 79 | $207.545 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 51 | $207.54 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 3 | $207.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 62 | $207.54 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 6 | $207.59 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 5 | $207.59 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 36 | $207.56 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 1 | $207.59 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 60 | $207.59 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Unknown* | 40 | $207.575 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 30 | $207.57 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 80 | $207.57 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 200 | $207.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 61 | $207.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 3 | $207.56 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 25 | $207.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 100 | $207.59 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 48 | $207.60 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 63 | $207.60 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 48 | $207.60 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 15 | $207.60 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 48 | $207.60 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 65 | $207.59 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 721 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 99 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 26 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 19 | $207.58 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 9 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 86 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 3 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 64 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 4 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 150 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 4 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 63 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 172 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 4 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $207.58 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $207.58 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 15 | $207.60 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $207.61 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 2 | $207.61 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 4 | $207.66 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 98 | $207.66 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 89 | $207.66 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 200 | $207.64 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 200 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 185 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 15 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 85 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 2 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 13 | $207.65 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 33 | $207.64 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 3 | $207.65 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 13 | $207.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 4 | $207.73 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 5 | $207.69 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 98 | $207.70 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 101 | $207.70 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 200 | $207.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 58 | $207.77 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 13 | $207.765 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 30 | $207.76 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 40 | $207.77 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 35 | $207.78 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 13 | $207.76 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 17 | $207.76 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 58 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 6 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 53 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 9 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 52 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 12 | $207.75 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $207.72 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 32 | $207.73 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 5 | $207.75 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 500 | $207.73 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 10 | $207.73 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 40 | $207.77 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 12 | $207.76 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 3 | $207.75 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 3 | $207.75 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 60 | $207.72 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 40 | $207.72 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 69 | $207.72 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 88 | $207.72 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 40 | $207.71 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 60 | $207.70 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 9 | $207.67 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 393 | $207.62 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 107 | $207.62 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 60 | $207.63 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 1 | $207.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 44 | $207.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 15 | $207.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 50 | $207.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 2 | $207.67 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 30 | $207.65 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 21 | $207.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 19 | $207.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 2 | $207.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 400 | $207.70 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 63 | $207.65 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 60 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 16 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 37 | $207.65 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 40 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 23 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 15 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 91 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 7 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 24 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 70 | $207.65 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 30 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 77 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 23 | $207.64 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 4 | $207.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 100 | $207.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 23 | $207.64 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 34 | $207.61 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 100 | $207.63 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 200 | $207.58 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 46 | $208.24 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 90 | $208.24 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 44 | $208.27 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 200 | $208.27 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 100 | $208.24 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 2 | $208.25 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 40 | $208.18 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 3 | $208.18 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 9 | $208.18 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 60 | $208.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 94 | $208.17 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 2 | $208.18 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 17 | $208.18 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 167 | $208.18 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 33 | $208.18 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $208.115 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 10 | $208.17 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 22 | $208.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 30 | $208.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 22 | $208.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 670 | $208.16 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 3 | $208.15 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 10 | $208.14 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 100 | $208.09 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 200 | $208.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 18 | $208.10 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 10 | $208.09 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 10 | $208.09 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 100 | $208.065 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 10 | $208.04 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 4 | $208.07 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1,400 | $208.07 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 96 | $208.13 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 13 | $208.15 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 7 | $208.15 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 18 | $208.15 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 29 | $208.16 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 30 | $208.16 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 141 | $208.16 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 99 | $208.15 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 250 | $208.15 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 8 | $208.18 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 2 | $208.20 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 8 | $208.18 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 97 | $208.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 250 | $208.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $208.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 32 | $208.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 5 | $208.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 200 | $208.21 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 65 | $208.22 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 10 | $208.21 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 165 | $208.21 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 13 | $208.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 62 | $208.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $208.24 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 11 | $208.24 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $208.19 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 58 | $208.19 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 58 | $208.17 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 75 | $208.18 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 75 | $208.18 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 62 | $208.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 38 | $208.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 15 | $208.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $208.18 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 4 | $208.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 30 | $208.16 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 5 | $208.15 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 13 | $208.19 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 35 | $208.19 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 50 | $208.19 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 30 | $208.19 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 16 | $208.19 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 180 | $208.20 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 20 | $208.20 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 100 | $208.20 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 52 | $208.15 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $208.15 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 97 | $208.20 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1,703 | $208.20 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 571 | $208.20 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 63 | $208.20 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 5 | $208.20 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 250 | $208.21 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 200 | $208.21 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 14 | $208.21 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 500 | $208.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 400 | $208.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 200 | $208.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 5 | $208.19 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 75 | $208.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $208.19 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 91 | $208.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 7 | $208.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 20 | $208.18 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $208.215 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 9 | $208.215 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 9 | $208.215 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $208.215 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 15 | $208.20 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 29 | $208.20 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 2 | $208.21 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 75 | $208.22 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 21 | $208.22 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 4 | $208.22 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 20 | $208.28 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 100 | $208.25 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 18 | $208.29 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $208.29 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 17 | $208.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 24 | $208.25 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 6 | $208.20 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 3 | $208.22 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 59 | $208.24 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $208.26 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $208.26 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $208.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 75 | $208.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 12 | $208.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 63 | $208.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 102 | $208.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 63 | $208.27 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 13 | $208.32 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 17 | $208.31 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 2 | $208.36 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $208.35 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $208.36 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 5 | $208.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 20 | $208.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 12 | $208.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 50 | $208.34 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 13 | $208.345 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 37 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 63 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 37 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 250 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 200 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 200 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 19 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 47 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 253 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 5 | $208.35 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 20 | $208.33 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $208.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 109 | $208.27 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 21 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 43 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 21 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 37 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 21 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 100 | $208.245 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 2 | $208.23 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 10 | $208.24 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 30 | $208.24 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 10 | $208.24 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 47 | $208.255 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 47 | $208.255 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 47 | $208.255 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 20 | $208.25 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $208.30 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 40 | $208.30 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 46 | $208.32 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 10 | $208.32 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 19 | $208.34 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 12 | $208.34 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 400 | $208.37 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 61 | $208.36 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 5 | $208.32 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 15 | $208.34 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 2 | $208.34 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 17 | $208.34 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 1 | $208.35 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 250 | $208.35 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 12 | $208.38 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 50 | $208.38 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 9 | $208.37 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 82 | $208.37 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $208.27 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 67 | $208.27 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 2 | $208.27 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $208.22 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 66 | $208.17 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 13 | $208.18 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 7 | $208.18 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 4 | $208.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 8 | $208.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1,500 | $208.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 20 | $208.25 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 28 | $208.26 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 60 | $208.26 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 64 | $208.27 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 36 | $208.27 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2 | $208.30 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 18 | $208.32 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 18 | $208.32 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 21 | $208.32 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 59 | $208.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 25 | $208.34 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 44 | $208.34 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 4 | $208.34 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 26 | $208.34 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 25 | $208.28 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 56 | $208.29 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 2 | $208.28 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 91 | $208.28 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 4 | $208.30 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 17 | $208.30 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 6 | $208.30 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 33 | $208.30 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 6 | $208.30 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1,500 | $208.33 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 16 | $208.33 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 5 | $208.36 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 5 | $208.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 6 | $208.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 56 | $208.41 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 6 | $208.41 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 2 | $208.46 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 200 | $208.46 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 9 | $208.46 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $208.485 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $208.48 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 176 | $208.49 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 2 | $208.48 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 9 | $208.48 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 5 | $208.46 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 3 | $208.46 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 40 | $208.44 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $208.44 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 25 | $208.43 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 26 | $208.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 9 | $208.44 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 15 | $208.43 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 43 | $208.46 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $208.46 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $208.48 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 92 | $208.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 7 | $208.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 43 | $208.54 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $208.54 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $208.55 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $208.55 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $208.54 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 5 | $208.60 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 300 | $208.60 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $208.59 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $208.485 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 40 | $208.485 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $208.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 20 | $208.49 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 97 | $208.52 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $208.50 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $208.50 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 200 | $208.53 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 19 | $208.51 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 33 | $208.52 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 67 | $208.52 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 26 | $208.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 6 | $208.54 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 3 | $208.56 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 5 | $208.56 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 60 | $208.595 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 40 | $208.595 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $208.595 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $208.595 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $208.57 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 97 | $208.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 97 | $208.61 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 17 | $208.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 8 | $208.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 22 | $208.61 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $208.61 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 11 | $208.63 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $208.64 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 20 | $208.63 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $208.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 16 | $208.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $208.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 24 | $208.66 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 75 | $208.67 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 75 | $208.66 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 3 | $208.68 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $208.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 29 | $208.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 11 | $208.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 29 | $208.69 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $208.70 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 11 | $208.70 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 25 | $208.76 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 50 | $208.72 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 13 | $208.70 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 200 | $208.75 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 75 | $208.76 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $208.725 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 13 | $208.70 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $208.75 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $208.81 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $208.78 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $208.69 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 81 | $208.69 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 19 | $208.69 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 36 | $208.69 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 8 | $208.69 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $208.71 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 4 | $208.76 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 16 | $208.76 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 100 | $208.77 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 5 | $208.78 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $208.80 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 8 | $208.83 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $208.83 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $208.83 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 160 | $208.83 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 56 | $208.85 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $208.85 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 100 | $208.85 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 100 | $208.86 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 31 | $208.87 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 5 | $208.88 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 3 | $208.88 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 52 | $208.94 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 500 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 8 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 41 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 350 | $208.93 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 22 | $208.90 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $208.86 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $208.87 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 21 | $208.87 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $208.87 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 23 | $208.88 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 47 | $208.88 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 9 | $208.88 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $208.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 52 | $208.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 98 | $208.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 2 | $208.90 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 16 | $208.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 5 | $208.89 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 63 | $208.90 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 20 | $208.88 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 78 | $208.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 2 | $207.69 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 21 | $208.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $207.69 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $208.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 10 | $208.90 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 60 | $207.67 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $208.91 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 8 | $208.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 9 | $207.66 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 200 | $208.93 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $208.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 20 | $207.61 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 16 | $208.93 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 3 | $207.59 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 70 | $208.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 50 | $207.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 30 | $208.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 50 | $207.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $208.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 50 | $207.57 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $208.92 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 900 | $207.55 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 15 | $208.93 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 78 | $207.52 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 5 | $208.94 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 100 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 25 | $207.49 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 22 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 49 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 5 | $208.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 95 | $208.93 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 20 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 5 | $208.93 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 8 | $208.88 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 35 | $208.87 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 47 | $208.88 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 8 | $208.90 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 20 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 40 | $208.905 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 16 | $208.88 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 7 | $208.89 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 214 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 100 | $208.89 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 345 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $208.89 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 26 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 8 | $208.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 215 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 44 | $208.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 15 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 35 | $207.50 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 68 | $207.51 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 18 | $207.51 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $208.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 54 | $207.53 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 60 | $208.90 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 65 | $207.53 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 40 | $208.885 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 5 | $208.88 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 3 | $208.88 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 273 | $207.52 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $208.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 127 | $207.52 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 59 | $208.91 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $208.91 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 50 | $207.52 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 80 | $208.91 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 30 | $208.90 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 5 | $207.54 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 41 | $208.89 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 40 | $207.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 80 | $208.85 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 12 | $207.55 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 13 | $208.89 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $207.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 24 | $208.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 42 | $207.57 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 6 | $208.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 69 | $208.86 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 47 | $207.57 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 19 | $207.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 13 | $208.87 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 26 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 26 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $207.64 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 246 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 96 | $207.59 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 50 | $208.87 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 4 | $207.59 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 16 | $207.59 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $208.90 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 20 | $207.59 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 60 | $208.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 20 | $208.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 60 | $207.61 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 79 | $208.93 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 97 | $207.63 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 46 | $208.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 99 | $207.65 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 4 | $208.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $207.72 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 14 | $207.72 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 54 | $208.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 65 | $207.63 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 90 | $208.95 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 300 | $207.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $208.95 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $208.95 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 699 | $207.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 27 | $208.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 6 | $207.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 30 | $208.99 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 300 | $207.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 28 | $208.99 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 357 | $207.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 30 | $208.98 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 43 | $207.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 69 | $208.97 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 52 | $208.97 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 63 | $208.97 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 32 | $207.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 165 | $208.97 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 168 | $207.62 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 31 | $208.97 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 300 | $207.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $208.98 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 600 | $208.98 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 2 | $207.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $208.99 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 300 | $207.66 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 500 | $208.99 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 200 | $207.70 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 100 | $208.99 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 20 | $207.70 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 5 | $209.03 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 10 | $207.72 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 66 | $207.685 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 102 | $209.03 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 49 | $207.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 45 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 200 | $207.70 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 67 | $207.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 23 | $207.74 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 40 | $207.735 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 17 | $207.74 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $207.695 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | $207.74 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 23 | $207.73 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 3 | $207.70 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 7 | $207.69 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $209.04 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 87 | $209.04 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 200 | $209.04 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 51 | $207.70 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 20 | $207.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 200 | $209.04 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 6 | $207.67 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 100 | $209.04 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 6 | $207.67 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 2 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 60 | $207.72 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $207.645 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $209.03 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 40 | $207.72 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 4 | $209.02 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $207.67 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 75 | $207.655 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 8 | $207.64 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 6 | $207.63 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 3 | $207.64 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $209.02 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $207.64 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $207.64 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 55 | $209.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $208.07 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 298 | $207.66 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 24 | $207.64 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $209.03 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 4 | $208.06 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 84 | $207.70 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 2 | $207.66 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 500 | $209.00 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 7 | $208.06 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 16 | $207.70 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 447 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 9 | $208.06 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 56 | $207.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 45 | $207.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 63 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 40 | $208.06 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 40 | $207.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 44 | $207.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 386 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 40 | $208.06 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 20 | $207.65 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 58 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $208.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 20 | $208.08 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 63 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 5 | $207.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 341 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 92 | $208.13 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 300 | $207.68 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 106 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 8 | $208.13 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 700 | $207.68 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 26 | $207.67 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 63 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 30 | $208.17 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 74 | $207.67 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 2 | $209.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $208.15 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 37 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 26 | $207.67 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $209.01 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 63 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 21 | $207.65 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 510 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 30 | $208.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 15 | $208.11 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 56 | $207.67 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 100 | $208.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 48 | $208.11 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $208.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 52 | $208.125 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 200 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 37 | $207.65 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 510 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 200 | $208.12 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 20 | $208.11 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 13 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $207.68 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 29 | $208.99 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 25 | $208.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 27 | $207.69 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 101 | $208.98 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $208.10 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 38 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 47 | $208.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 72 | $207.69 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $208.06 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 11 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $207.69 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $208.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 3 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $207.71 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $208.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 5 | $207.73 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $208.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $208.04 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 97 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 15 | $207.70 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 80 | $208.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 6 | $207.74 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 15 | $208.94 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 57 | $207.77 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 62 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 165 | $208.94 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 194 | $208.04 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 200 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 4 | $208.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 19 | $208.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $208.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 30 | $207.79 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 11 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 4 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 19 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 99 | $208.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 8 | $207.84 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 80 | $208.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 30 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 47 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 54 | $208.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 16 | $207.88 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 80 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $208.07 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 10 | $207.70 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 467 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 66 | $208.04 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 29 | $207.88 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 11 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 26 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 29 | $207.88 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 19 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 43 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $207.90 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 61 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 700 | $207.71 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 63 | $208.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $208.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $207.98 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 159 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 30 | $208.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 26 | $208.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $207.98 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 99 | $208.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 160 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 27 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 9 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $208.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 27 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 65 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $208.03 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 187 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 38 | $208.04 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 13 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 187 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 38 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $208.03 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 49 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 187 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 19 | $208.03 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 270 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 187 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 200 | $207.72 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $207.99 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $207.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 187 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1,600 | $207.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $207.99 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 162 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 75 | $208.005 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 25 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 50 | $207.74 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 850 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $208.03 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1,216 | $207.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $208.01 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 87 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 30 | $207.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 63 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 48 | $207.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,750 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $207.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 36 | $207.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $207.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 16 | $207.92 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $207.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 250 | $207.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 51 | $208.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $207.89 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $207.78 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 20 | $205.91 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 13 | $207.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 70 | $207.80 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 450 | $205.90 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $208.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 19 | $207.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 30 | $207.80 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 54 | $207.97 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 39 | $207.80 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.99 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 6 | $207.80 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 200 | $207.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 7 | $205.80 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 20 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 55 | $207.80 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 6 | $207.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 75 | $205.66 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 14 | $207.82 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 3 | $207.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $205.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $207.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 39 | $207.81 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $207.80 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $205.65 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $207.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 15 | $207.81 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 39 | $207.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 2 | $205.66 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 50 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 54 | $207.80 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $207.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $205.66 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 14 | $207.93 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 20 | $207.80 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 3 | $207.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 75 | $205.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 6 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 37 | $207.82 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 63 | $207.82 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $207.78 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 56 | $205.68 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 118 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 44 | $205.68 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 13 | $207.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 25 | $207.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 27 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 4 | $207.90 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 54 | $207.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $205.71 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 196 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 48 | $207.67 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 9 | $205.78 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 47 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 25 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.94 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 49 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Unknown* | 100 | $207.69 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 190 | $205.78 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 46 | $207.95 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 16 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 10 | $205.77 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 539 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 99 | $205.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 46 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 1 | $205.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 51 | $207.98 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 196 | $207.91 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 89 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 63 | $207.93 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 54 | $205.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 24 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.99 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 196 | $207.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.96 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 5 | $207.91 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 84 | $207.70 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 75 | $205.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $207.96 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | $207.67 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $205.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 141 | $207.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 45 | $207.61 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 270 | $205.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 3 | $207.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $205.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $207.94 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $207.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 91 | $207.60 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 30 | $205.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 8 | $207.60 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 45 | $205.76 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 266 | $207.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 3 | $207.91 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 20 | $205.72 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $207.93 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 43 | $207.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $207.61 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $205.73 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 144 | $207.92 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 88 | $207.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 80 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.93 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 3 | $207.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 3 | $207.64 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $207.95 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $207.89 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 101 | $207.61 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 47 | $205.52 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.95 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $207.61 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 53 | $205.52 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 60 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 25 | $207.88 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 511 | $205.51 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $207.97 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 17 | $207.90 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 200 | $205.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.91 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 60 | $207.90 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 54 | $207.67 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $205.39 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 6 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 1 | $207.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 8 | $205.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $207.92 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 207 | $207.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 40 | $205.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $207.91 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 44 | $207.87 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 33 | $207.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $207.90 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 85 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 1 | $207.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 58 | $205.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $207.90 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 199 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 16 | $205.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 20 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 5 | $207.89 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 69 | $207.69 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $205.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $207.89 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 100 | $207.86 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 181 | $207.69 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $205.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $207.89 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 3 | $207.88 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 11 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $207.88 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | $207.87 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 250 | $205.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 3 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $207.87 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 60 | $207.65 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $205.46 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 13 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 51 | $207.82 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 25 | $205.46 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 260 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 75 | $205.46 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $207.85 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 67 | $207.85 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $207.65 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $205.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 14 | $205.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 473 | $207.88 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 44 | $207.87 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 5 | $207.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $205.50 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 500 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.88 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 4 | $207.87 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $205.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $207.88 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 4 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $207.59 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 2 | $205.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $207.88 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 21 | $207.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 14 | $205.45 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $207.90 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 5 | $207.62 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $205.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $207.90 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 30 | $207.61 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 1 | $205.50 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $207.90 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $205.50 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 5 | $207.90 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 3 | $207.64 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $205.50 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 29 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 54 | $207.60 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $205.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 30 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 60 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 46 | $207.60 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 101 | $205.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 7 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $205.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 99 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 54 | $207.60 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 501 | $205.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 15 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 9 | $207.60 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 398 | $205.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 99 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $205.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 23 | $207.89 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 40 | $207.60 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 60 | $205.47 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 8 | $207.63 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $205.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $207.87 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $205.515 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 38 | $207.89 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $205.51 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 49 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $205.48 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 51 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $207.89 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 15 | $207.67 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 237 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 15 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 400 | $207.91 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $207.67 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 333 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $207.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 30 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 500 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 2 | $207.83 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 186 | $207.71 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 40 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.91 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 14 | $207.71 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 36 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $207.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 24 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $207.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 16 | $207.86 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 40 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $207.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 53 | $207.86 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 210 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 10 | $207.86 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 490 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 13 | $208.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 40 | $207.78 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 210 | $205.49 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 91 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 30 | $207.79 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 40 | $205.49 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 9 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 40 | $205.47 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 20 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 54 | $207.81 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 14 | $207.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 5 | $205.49 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 80 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 15 | $205.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 5 | $205.51 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 53 | $207.87 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 99 | $207.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 4 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $207.90 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 500 | $207.89 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 200 | $207.72 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 40 | $205.57 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 200 | $207.89 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 6 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 60 | $207.87 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 60 | $207.86 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 35 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 14 | $207.84 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 73 | $207.81 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 80 | $205.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 54 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $207.70 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 100 | $205.58 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 40 | $207.845 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 300 | $207.84 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 3 | $207.70 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 10 | $205.57 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $207.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 24 | $207.71 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 10 | $205.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 200 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $207.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 54 | $205.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 65 | $207.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 42 | $207.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 60 | $207.83 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 10 | $207.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 80 | $205.55 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 15 | $207.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 10 | $207.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 81 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 11 | $207.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 75 | $207.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 60 | $207.74 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 19 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 102 | $207.85 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 17 | $207.72 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $205.52 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 11 | $207.825 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 91 | $207.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $207.73 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 2 | $205.66 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.825 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 9 | $207.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $207.72 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 3 | $205.64 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $207.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $207.80 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 31 | $205.52 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 50 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.82 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $207.81 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 7 | $207.73 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $205.53 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 2 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 52 | $207.80 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 8 | $207.74 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 10 | $205.53 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 5 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 756 | $207.80 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 3 | $207.76 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 3 | $205.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 40 | $207.80 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 30 | $207.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $205.55 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 47 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.83 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 20 | $207.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $205.54 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.83 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 20 | $207.80 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $205.54 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 12 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 4 | $207.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $205.54 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 122 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 11 | $207.84 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 100 | $205.52 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $207.86 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 10 | $209.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $207.86 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 40 | $207.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 9 | $205.54 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 53 | $207.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 122 | $207.72 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 61 | $205.53 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 93 | $207.87 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 52 | $207.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 200 | $207.72 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 30 | $205.53 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 93 | $207.87 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 80 | $207.72 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 50 | $208.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $207.71 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Sell* | 11 | $207.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 500 | $205.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 1 | $208.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 92 | $207.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 95 | $207.87 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $207.70 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 145 | $205.57 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 5 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 108 | $207.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $207.87 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 5 | $205.57 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 62 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 192 | $207.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 80 | $207.68 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 5 | $205.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 38 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 8 | $207.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $207.86 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 8 | $207.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 5 | $205.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $208.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 5 | $207.84 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 23 | $207.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 8 | $205.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 81 | $208.94 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 5 | $207.89 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 52 | $207.79 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 69 | $207.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 5 | $205.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 20 | $208.93 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 48 | $207.80 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $205.56 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 4 | $208.93 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 300 | $207.81 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 3 | $207.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $205.67 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 243 | $208.93 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 12 | $207.93 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 60 | $207.81 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $205.72 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 76 | $208.95 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 6 | $207.91 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 8 | $207.76 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 3 | $205.68 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 76 | $208.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 6 | $207.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 3 | $205.60 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 20 | $208.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 90 | $207.66 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $205.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $208.97 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $207.89 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $207.65 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $205.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 15 | $207.82 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $207.62 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $205.675 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $208.96 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 39 | $207.82 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 5 | $205.64 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 161 | $207.82 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,500 | $207.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 20 | $205.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 8 | $207.85 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $207.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $208.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 200 | $207.85 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 40 | $207.825 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 41 | $207.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $205.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $208.93 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 18 | $207.85 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 20 | $207.82 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 3 | $205.81 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 20 | $208.95 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 53 | $207.82 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 57 | $207.82 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 3 | $205.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 2 | $207.82 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 30 | $207.68 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 5 | $205.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 51 | $208.95 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 40 | $207.82 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 250 | $207.80 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 10 | $207.68 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $205.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 2 | $208.95 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 2 | $207.82 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $207.68 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 6 | $205.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 2 | $208.94 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 47 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 60 | $205.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 13 | $208.93 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 4 | $205.73 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 430 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $205.68 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 4 | $208.91 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 52 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 40 | $205.58 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 43 | $208.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 93 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 7 | $207.77 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $205.58 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 17 | $208.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 40 | $207.715 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $205.58 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $208.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 200 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 40 | $208.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $207.78 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 75 | $207.67 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 80 | $207.67 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 200 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 5 | $208.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 5 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 3 | $207.80 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 10 | $207.68 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $208.90 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 300 | $207.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 14 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $207.69 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 85 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 46 | $208.87 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 15 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 60 | $207.68 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 80 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 200 | $208.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 5 | $207.84 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 40 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 80 | $207.67 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 48 | $205.58 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $207.88 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $207.68 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 5 | $205.58 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $208.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $207.68 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $205.58 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $208.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1,000 | $207.88 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $207.83 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 75 | $207.71 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 4 | $205.58 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 15 | $207.84 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 75 | $207.71 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 11 | $205.58 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 20 | $207.88 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 96 | $207.84 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $207.665 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 5 | $205.58 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 13 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 40 | $207.88 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $207.665 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 160 | $205.58 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 40 | $207.88 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 97 | $207.85 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 149 | $207.70 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $208.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 51 | $207.89 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 26 | $207.86 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 156 | $207.75 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $205.59 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 20 | $207.89 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 6 | $207.86 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 55 | $207.76 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 110 | $205.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 75 | $208.89 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $207.89 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $207.86 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 40 | $205.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 17 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 5 | $207.91 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 10 | $207.80 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 40 | $207.55 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 4 | $205.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 4 | $207.89 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $207.55 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 2 | $205.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 20 | $207.58 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 260 | $205.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 50 | $207.92 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 54 | $207.86 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 97 | $207.85 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 75 | $207.495 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 40 | $205.63 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 150 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 2 | $207.91 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 20 | $207.86 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 87 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 11 | $207.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 13 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 160 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 42 | $207.92 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 9 | $207.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 93 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 40 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 10 | $207.96 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 38 | $207.93 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 16 | $207.86 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 44 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 200 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 4 | $207.96 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 3 | $207.86 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 63 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 37 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $205.65 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 5 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $207.93 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 63 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 120 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 54 | $207.97 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 560 | $207.93 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 10 | $207.90 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 56 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $205.69 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 13 | $208.02 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $207.92 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 137 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 48 | $205.67 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 63 | $207.93 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 13 | $207.82 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 63 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $205.71 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 43 | $208.02 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $207.92 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 12 | $207.85 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 4 | $205.69 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 5 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 75 | $207.91 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 30 | $207.84 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 44 | $207.49 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 2 | $205.69 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 13 | $208.83 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 75 | $207.91 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 44 | $207.48 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 9 | $205.71 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 37 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $208.05 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 9 | $207.85 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 12 | $205.69 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 63 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $208.05 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 25 | $207.89 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $205.71 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 75 | $207.89 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $205.75 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 712 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 80 | $207.90 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 97 | $207.90 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 200 | $207.51 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $205.75 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 325 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 20 | $207.91 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 97 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 63 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 64 | $208.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2 | $207.86 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 12 | $207.53 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 2 | $205.76 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 53 | $208.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 3 | $207.90 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 200 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 12 | $205.76 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 17 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 13 | $207.95 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $205.74 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $207.95 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 96 | $207.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $205.71 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 18 | $208.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 11 | $207.96 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 4 | $207.87 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 200 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 5 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 63 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $207.99 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 40 | $207.855 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 37 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 6 | $205.75 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 300 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 68 | $208.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 63 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 14 | $205.75 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 8 | $208.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $208.01 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 40 | $207.85 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 19 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 3 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 46 | $208.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 53 | $208.06 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 450 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 30 | $207.84 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 72 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 98 | $205.745 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 3 | $208.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $208.06 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 2 | $207.88 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 28 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $205.745 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 51 | $208.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $208.06 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 80 | $205.74 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $208.86 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $207.87 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $208.05 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 69 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 35 | $207.85 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 99 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $208.05 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $207.51 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 550 | $208.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 21 | $207.90 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 95 | $205.74 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $208.02 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 9 | $207.90 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 10 | $207.51 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 5 | $205.73 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 2 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 16 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 143 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 380 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 57 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 5 | $207.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 44 | $207.88 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $207.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 10 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 3 | $208.08 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 195 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 11 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 3 | $205.70 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 49 | $208.11 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 50 | $207.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 200 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 128 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 4 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 300 | $208.85 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $208.11 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 40 | $207.54 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 38 | $205.75 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 2,100 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 60 | $207.89 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 5 | $205.76 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 199 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 188 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 7 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 21 | $205.73 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 4 | $207.54 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 7 | $205.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 14 | $208.15 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 339 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 13 | $207.54 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $205.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 44 | $208.15 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 12 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 89 | $207.54 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 94 | $205.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $208.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 13 | $208.19 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 149 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 27 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 11 | $207.54 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $205.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 40 | $208.83 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 10 | $205.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $208.83 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1,472 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 17 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $205.80 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $208.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 55 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 99 | $207.61 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 54 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $208.82 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 450 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 25 | $207.91 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 200 | $207.62 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.81 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 10 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 63 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 75 | $207.92 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $207.60 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 34 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 3 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 37 | $208.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 730 | $207.60 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 60 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 56 | $207.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 30 | $207.93 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 2 | $207.63 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 550 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 1 | $207.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 20 | $207.93 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 7 | $207.64 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 82 | $208.12 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 400 | $207.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 44 | $207.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 21 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 60 | $207.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 52 | $207.90 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 11 | $207.665 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 47 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $207.91 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 2 | $207.90 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 11 | $207.66 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 129 | $207.90 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 5 | $207.85 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 5 | $207.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 237 | $207.90 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $207.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $205.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 3,463 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 911 | $208.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $207.90 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 29 | $207.84 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 5 | $205.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $208.78 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 4 | $208.14 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 54 | $207.92 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 29 | $207.84 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 200 | $205.70 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 6 | $208.80 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 16 | $208.14 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 45 | $207.92 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 13 | $207.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 57 | $205.71 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 33 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 14 | $207.97 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 62 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 3 | $205.71 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $207.93 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 823 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 8 | $208.10 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 16 | $207.93 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 30 | $207.66 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $207.62 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $205.68 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 139 | $207.92 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $207.62 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 5 | $205.65 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $208.08 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 829 | $207.65 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 300 | $205.66 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 556 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $208.04 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 2 | $207.65 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 4 | $205.73 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 200 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 250 | $208.04 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 59 | $207.92 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 70 | $207.71 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 25 | $205.70 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 73 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $208.04 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 30 | $207.71 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 1 | $207.62 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 2 | $205.70 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 60 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $207.62 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1,000 | $205.71 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 6 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 90 | $208.02 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 4 | $207.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 71 | $207.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $205.73 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 20 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $208.02 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 1 | $207.70 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 5 | $205.74 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 123 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 20 | $208.021 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 45 | $207.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 500 | $207.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 20 | $205.74 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 10 | $208.02 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 23 | $207.94 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 5 | $205.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 48 | $208.05 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 5 | $207.70 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 200 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 195 | $205.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 48 | $208.03 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 199 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 300 | $205.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $208.79 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 200 | $208.01 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $207.94 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 33 | $205.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 51 | $208.78 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 6 | $208.01 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 78 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 17 | $205.75 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 49 | $208.78 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 15 | $208.01 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 5 | $207.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 51 | $207.74 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $205.76 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 1 | $208.77 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 193 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 5 | $205.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $208.77 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $208.05 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 6 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $205.83 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 44 | $208.77 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $208.03 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 82 | $205.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $208.74 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 15 | $208.03 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $207.97 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 82 | $207.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 18 | $205.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 75 | $208.03 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 69 | $207.74 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 24 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $205.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 7 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 3 | $208.03 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 13 | $205.82 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 30 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 54 | $208.02 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 17 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 68 | $207.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 12 | $207.60 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 13 | $205.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 23 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 200 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 62 | $207.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 25 | $207.60 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 10 | $205.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 40 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 11 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 14 | $207.80 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 50 | $207.61 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $205.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 10 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 239 | $208.02 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 144 | $207.81 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 40 | $207.61 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $205.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 3 | $208.75 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $208.02 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $207.63 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $205.93 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 14 | $208.73 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 76 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 137 | $207.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 160 | $207.63 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $205.94 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $208.73 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 22 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $207.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 40 | $207.61 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 13 | $205.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 27 | $208.71 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 99 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 13 | $207.84 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 45 | $207.60 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 30 | $205.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 16 | $207.585 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 40 | $205.83 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $208.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 74 | $207.82 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 21 | $207.58 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $205.83 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 73 | $208.71 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 93 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 14 | $207.58 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Buy* | 1 | $205.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $208.71 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 7 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 3 | $207.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $208.70 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 6 | $208.15 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 3 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 2 | $207.58 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 1 | $205.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 6 | $208.70 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.18 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 101 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $207.83 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $205.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $208.70 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $208.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 30 | $207.83 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 61 | $207.61 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $205.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 30 | $208.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 123 | $208.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 200 | $207.63 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 51 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 20 | $208.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 23 | $208.15 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 9 | $207.80 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 6 | $207.62 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 90 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $208.69 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 72 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 91 | $207.80 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 6 | $207.63 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 3 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $208.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $208.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $207.81 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 11 | $207.69 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 59 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $208.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $207.81 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 30 | $207.67 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $208.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $208.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 5 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $208.68 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 132 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 128 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 4 | $207.79 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 11 | $208.67 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 67 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 6 | $207.77 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 63 | $207.69 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 20 | $205.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 55 | $207.83 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $205.83 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 13 | $208.67 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 230 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 42 | $207.83 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 86 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 49 | $205.86 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 200 | $208.66 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 150 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 53 | $207.91 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 1 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $205.90 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 250 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 39 | $205.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 250 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 13 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $205.86 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 400 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 50 | $207.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 87 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 200 | $205.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 44 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 249 | $207.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 13 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 10 | $205.92 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 194 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 2 | $207.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 61 | $205.89 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $208.67 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 11 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 50 | $207.96 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 48 | $205.87 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 161 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 52 | $205.87 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 228 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $207.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $205.87 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 21 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $207.905 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 52 | $205.87 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 100 | $208.66 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.91 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 116 | $207.56 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 3 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 11 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 250 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $207.56 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $206.12 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 30 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $207.94 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 63 | $207.56 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 1 | $206.18 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 98 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 199 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 152 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $207.56 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 11 | $206.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $207.90 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $206.04 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 50 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 132 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $207.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $207.57 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 300 | $206.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.65 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 17 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 7 | $207.885 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 58 | $207.57 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 14 | $206.07 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 30 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 14 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 19 | $207.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 22 | $207.57 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 44 | $206.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 45 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 63 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 67 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 78 | $207.57 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 200 | $206.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 4 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 156 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 8 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $207.85 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $206.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $208.15 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 9 | $207.56 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $206.16 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 250 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 3 | $207.56 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $208.64 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $207.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 20 | $207.56 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $208.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $208.00 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $207.54 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 3 | $206.11 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 187 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $207.99 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 80 | $207.80 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $207.55 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 7 | $206.09 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $208.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 63 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $206.08 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 29 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 179 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 2 | $206.05 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 29 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 115 | $207.97 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 125 | $207.68 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 99 | $207.55 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 7 | $206.04 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 30 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 9 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 25 | $207.66 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 14 | $206.03 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 42 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 75 | $207.67 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 8 | $207.57 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 211 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 176 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 59 | $207.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 19 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 24 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 199 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $207.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $205.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 28 | $207.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 15 | $207.59 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $205.99 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 7 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $207.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 32 | $207.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 9 | $207.62 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 5 | $205.97 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 30 | $205.98 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 20 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $207.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 4 | $207.65 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 20 | $205.98 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.62 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 21 | $207.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 10 | $207.66 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $207.62 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 190 | $205.97 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 50 | $208.61 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 224 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 79 | $207.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 6 | $207.64 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $207.62 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 10 | $205.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 26 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 121 | $207.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 151 | $207.67 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 20 | $207.60 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 98 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 3 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $207.60 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 10 | $205.96 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 99 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 15 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $207.59 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 40 | $205.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $208.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $207.91 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $207.55 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 40 | $205.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 99 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $207.52 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 50 | $205.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 99 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 30 | $208.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 71 | $207.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 12 | $207.52 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 40 | $205.935 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $208.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 29 | $207.895 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $207.53 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 40 | $205.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.59 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $207.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $207.65 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 3 | $207.53 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 10 | $205.95 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 3 | $208.59 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $207.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 96 | $207.67 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 4 | $207.53 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 40 | $205.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 52 | $208.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 88 | $207.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 4 | $207.67 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $207.48 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 191 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.58 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $208.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $207.90 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 5 | $207.75 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 3 | $207.48 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 9 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $208.55 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 43 | $208.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 6 | $207.48 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 200 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 5 | $208.53 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 57 | $208.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $207.87 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 200 | $207.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 5 | $207.49 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 55 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 75 | $208.51 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $208.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $207.87 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 41 | $207.73 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 145 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 75 | $208.51 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 62 | $208.05 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $207.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 59 | $207.73 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 20 | $207.49 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 45 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 46 | $208.06 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 41 | $207.73 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 111 | $208.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 15 | $208.06 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 17 | $207.84 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 61 | $207.51 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 55 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $208.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 84 | $207.51 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 200 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 250 | $208.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 16 | $208.00 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 16 | $207.51 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $205.92 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 103 | $208.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 94 | $208.03 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 11 | $207.83 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 51 | $207.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 5 | $207.53 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $208.43 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 6 | $208.03 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 52 | $207.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 13 | $207.73 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 300 | $205.87 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $208.44 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 3 | $208.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 11 | $207.685 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 20 | $207.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 2 | $205.88 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 48 | $207.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 89 | $207.685 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 9 | $205.88 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $208.43 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 200 | $207.81 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Unknown* | 86 | $207.685 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $208.43 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 49 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 5 | $207.67 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 30 | $205.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 17 | $208.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 9 | $208.04 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 51 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 35 | $207.70 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 91 | $207.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 12 | $205.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 46 | $208.46 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 5 | $208.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $205.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 5 | $208.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 59 | $207.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 5 | $205.90 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $208.47 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 78 | $207.66 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $205.945 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 30 | $208.44 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $208.08 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 170 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 50 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 25 | $205.945 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $208.45 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 59 | $208.08 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 30 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 78 | $207.72 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 75 | $205.945 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 45 | $208.45 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 1 | $208.08 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 52 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $205.945 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $208.45 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 40 | $208.085 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 48 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 29 | $208.49 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 200 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 5 | $207.66 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $205.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 200 | $208.47 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 38 | $208.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 200 | $207.82 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 9 | $207.68 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 5 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 49 | $205.96 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $208.47 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 8 | $208.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 16 | $207.68 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $205.93 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 23 | $208.45 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 10 | $208.08 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 3 | $205.98 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $208.45 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 47 | $208.09 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $207.50 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $205.98 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $208.45 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 5 | $207.51 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $205.99 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 40 | $208.48 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 200 | $208.14 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 81 | $207.84 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 60 | $207.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $206.02 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 4 | $208.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 9 | $207.83 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 15 | $205.96 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 270 | $208.48 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 12 | $208.13 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 15 | $205.96 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 77 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $208.46 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 60 | $207.815 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 10 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 14 | $207.52 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 60 | $208.45 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $208.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 10 | $207.80 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 50 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 8 | $208.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 10 | $207.80 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 14 | $207.53 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 40 | $208.44 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $208.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 30 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 3 | $205.91 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 67 | $208.44 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 4 | $208.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 4 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 96 | $207.53 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 13 | $205.92 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 41 | $208.43 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 96 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $206.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $208.42 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 1 | $208.09 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 351 | $206.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 53 | $208.08 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 200 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 6 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 1 | $207.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 99 | $206.03 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 42 | $208.41 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 200 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 149 | $206.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $208.41 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 194 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 98 | $206.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 180 | $208.44 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 1,000 | $208.10 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 200 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 85 | $207.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $206.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $208.435 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 109 | $208.14 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 13 | $207.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $206.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $208.46 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $206.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 9 | $208.46 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 99 | $206.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 33 | $208.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 81 | $208.04 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 61 | $207.72 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $206.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 90 | $208.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 19 | $208.04 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $207.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $206.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $208.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 55 | $207.77 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 2 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 40 | $207.52 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $206.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $208.43 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 10 | $208.04 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 198 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $207.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $205.95 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $208.43 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $207.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 75 | $205.97 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 33 | $208.44 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 14 | $207.53 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 40 | $205.97 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 53 | $208.04 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $207.78 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 40 | $207.545 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 13 | $205.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 200 | $207.75 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 12 | $205.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 60 | $207.77 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 200 | $207.73 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 10 | $207.55 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $205.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 100 | $208.06 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 2 | $207.74 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $207.74 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 100 | $205.90 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $208.43 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $208.06 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 10 | $207.55 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 3 | $205.93 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $208.42 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 200 | $208.06 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 2 | $207.71 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 62 | $207.55 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 40 | $205.95 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 2 | $208.39 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 87 | $208.06 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 4 | $207.68 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 12 | $207.55 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 20 | $208.40 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $208.04 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 4 | $207.69 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 5 | $207.62 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 208 | $208.31 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $208.04 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 150 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $206.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $208.32 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 52 | $208.04 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 33 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 99 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $207.59 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 9 | $206.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $208.27 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 13 | $208.06 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 200 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 42 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 14 | $207.59 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 1 | $206.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $208.03 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 86 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 200 | $207.58 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 600 | $206.01 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 199 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 70 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 4 | $207.61 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 9 | $205.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 30 | $208.28 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 4 | $207.62 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 2 | $205.95 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 51 | $208.30 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 44 | $208.05 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 12 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 3 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 75 | $205.96 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 188 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 4 | $207.61 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 14 | $205.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 2 | $207.75 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 30 | $207.60 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 86 | $205.96 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $208.36 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 200 | $208.07 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 10 | $207.75 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 9 | $207.61 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 14 | $205.98 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 11 | $208.07 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 83 | $207.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 20 | $206.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 99 | $208.36 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 5 | $208.05 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 56 | $207.60 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 40 | $205.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $207.71 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 41 | $207.70 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 2 | $207.64 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 492 | $205.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $208.33 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 29 | $207.75 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 40 | $207.72 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 5 | $207.63 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 8 | $205.99 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 200 | $208.10 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 19 | $207.75 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 2 | $207.59 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 101 | $205.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 10 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $208.10 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 51 | $207.75 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 4 | $207.61 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $205.96 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 117 | $208.10 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 9 | $207.79 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 49 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 16 | $205.93 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 40 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $208.11 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 23 | $207.78 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 3 | $205.97 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 101 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 59 | $208.11 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $207.81 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 1 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $205.95 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 99 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 6 | $208.12 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 59 | $207.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $207.78 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 43 | $208.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 52 | $207.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 40 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 2 | $205.95 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 101 | $208.05 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 3 | $207.78 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 99 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $208.07 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 10 | $207.82 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 12 | $205.90 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 400 | $208.07 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 500 | $207.88 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 37 | $205.93 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 25 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 5 | $207.81 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $207.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $207.76 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $207.76 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 15 | $207.60 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 14 | $205.98 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 10 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 99 | $208.09 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 60 | $207.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 89 | $207.73 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 3 | $207.57 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $205.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 80 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 3 | $207.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 11 | $207.73 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 75 | $206.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 20 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 3 | $207.77 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 75 | $206.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 39 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $208.12 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 88 | $207.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 36 | $206.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 24 | $208.21 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 11 | $207.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 760 | $207.60 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 61 | $206.04 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 60 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 14 | $207.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 3 | $206.03 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 21 | $207.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 61 | $207.69 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 40 | $207.60 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $205.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $208.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 125 | $208.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 53 | $205.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 40 | $208.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 25 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 8 | $207.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 13 | $207.63 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $205.98 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $208.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 75 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 99 | $207.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 17 | $207.63 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 50 | $205.99 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 43 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 120 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 13 | $207.63 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 180 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 57 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 199 | $207.72 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3 | $207.64 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $206.01 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 21 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $207.78 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 84 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 53 | $207.65 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 78 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 57 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 28 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 2 | $207.68 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 43 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 8 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $207.65 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 100 | $205.98 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 20 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 74 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 53 | $207.60 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 10 | $205.95 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 2 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 135 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 47 | $207.60 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 28 | $205.92 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 80 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2 | $208.21 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 232 | $207.79 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 5 | $207.64 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $205.97 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 20 | $208.28 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 18 | $207.79 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 3 | $207.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $205.92 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 149 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 11 | $207.76 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 11 | $207.63 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $205.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $208.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 60 | $207.63 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $205.85 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $208.27 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 8 | $207.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 28 | $207.71 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 27 | $207.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 70 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 80 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 16 | $207.72 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 3 | $207.62 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 99 | $205.88 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $207.57 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 98 | $207.74 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 4 | $207.57 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 8 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 200 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 200 | $207.77 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 620 | $207.71 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 6 | $207.57 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 147 | $205.88 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 80 | $207.71 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $207.56 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 10 | $205.91 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 24 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 32 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 8 | $207.77 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 10 | $207.53 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $205.94 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 200 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 9 | $207.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 10 | $207.53 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $205.91 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 67 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 250 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 97 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 67 | $207.52 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $205.91 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 59 | $208.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 8 | $207.77 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 67 | $207.53 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 5 | $205.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 300 | $207.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 4 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 10 | $207.54 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 12 | $205.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 117 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 1 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 3 | $207.75 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $207.53 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 36 | $205.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 15 | $208.30 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 160 | $207.76 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 3 | $207.53 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 167 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 45 | $207.77 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 40 | $207.52 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $205.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $205.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 49 | $208.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 65 | $207.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $207.54 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 71 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 50 | $208.22 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 54 | $207.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $207.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 105 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 5 | $208.33 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 40 | $208.22 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $207.56 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 71 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $208.22 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 200 | $207.76 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 30 | $205.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 10 | $208.37 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 75 | $208.21 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 550 | $207.80 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 7 | $207.72 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $207.61 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 24 | $205.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 30 | $208.36 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 40 | $208.20 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 7 | $207.71 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 30 | $205.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 59 | $207.75 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 12 | $205.89 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 41 | $208.38 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 46 | $208.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 47 | $207.835 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 75 | $207.75 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 12 | $205.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 52 | $208.40 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 52 | $208.18 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 53 | $207.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 3 | $207.75 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 11 | $207.64 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $205.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 13 | $208.44 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 490 | $207.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 12 | $205.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 27 | $208.43 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 30 | $208.20 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 10 | $207.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $205.88 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $208.38 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $208.20 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 101 | $207.85 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 44 | $207.75 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 13 | $207.64 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 14 | $205.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $208.17 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 250 | $207.85 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 8 | $207.75 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 61 | $208.15 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 216 | $207.87 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 8 | $207.71 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $208.33 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 53 | $208.14 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 12 | $207.90 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 150 | $207.71 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 3 | $207.66 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 15 | $208.15 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $207.905 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $207.72 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 60 | $207.66 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 21 | $208.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 75 | $207.905 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 11 | $207.66 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $205.87 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $208.33 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 76 | $208.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 78 | $207.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 15 | $207.675 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 11 | $207.62 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 424 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 250 | $208.14 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 12 | $207.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 3 | $207.64 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 11 | $207.61 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 126 | $205.84 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 47 | $208.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 2 | $208.15 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 7 | $207.63 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 81 | $205.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 1 | $208.12 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 10 | $207.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $207.65 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 19 | $205.85 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 98 | $208.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 60 | $208.09 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 5 | $207.91 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 2 | $208.38 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 16 | $208.13 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 7 | $207.70 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 49 | $207.66 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 41 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $208.38 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 3 | $208.13 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 54 | $207.72 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 88 | $207.69 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 99 | $208.38 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 250 | $207.93 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 12 | $207.69 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 39 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 80 | $208.13 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 50 | $207.93 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $207.72 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 88 | $207.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $205.88 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 52 | $208.39 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 20 | $207.95 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 63 | $207.76 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 12 | $207.68 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $208.39 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 59 | $208.12 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 56 | $207.95 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 75 | $207.775 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 5 | $207.67 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 71 | $208.36 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 248 | $208.12 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 60 | $207.95 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 25 | $207.775 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 4 | $207.67 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 250 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $208.33 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 52 | $208.12 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 72 | $207.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 6 | $207.67 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 151 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 60 | $207.73 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 172 | $207.66 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $208.33 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 59 | $208.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $207.75 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 172 | $207.66 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 200 | $208.35 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 11 | $207.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $207.66 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 200 | $207.65 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 29 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 56 | $208.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 3 | $208.00 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 99 | $207.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 2 | $207.61 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 49 | $205.90 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 26 | $208.39 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 4 | $208.13 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 67 | $207.625 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $205.85 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 5 | $208.40 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 80 | $208.095 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 30 | $208.00 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 18 | $207.58 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $205.87 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 7 | $208.10 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $207.95 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 27 | $207.69 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 242 | $205.90 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 54 | $208.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 4 | $208.09 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 7 | $207.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 25 | $207.55 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 200 | $205.90 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 12 | $208.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 3 | $207.93 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 200 | $207.69 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 79 | $207.59 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 5 | $205.92 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 95 | $207.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 21 | $207.59 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 11 | $205.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 28 | $208.09 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 2 | $207.88 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 30 | $207.60 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 11 | $205.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 3 | $208.09 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 69 | $207.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 10 | $207.62 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 11 | $205.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 73 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 97 | $207.88 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 31 | $207.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 300 | $207.62 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 11 | $205.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 3 | $207.89 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 5 | $207.71 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 300 | $207.62 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $205.95 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 66 | $208.37 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $207.71 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $207.63 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 11 | $205.95 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 303 | $208.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 27 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $205.95 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 197 | $208.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 16 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 75 | $207.695 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 9 | $207.65 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 11 | $205.95 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 54 | $208.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 273 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 84 | $207.695 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 10 | $205.96 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 46 | $208.36 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 16 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 200 | $207.69 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 99 | $207.67 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 100 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $208.39 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $208.37 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 19 | $208.07 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 111 | $207.91 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 12 | $207.755 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 20 | $207.70 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 19 | $205.99 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $208.37 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 11 | $208.07 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $205.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 30 | $207.72 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 200 | $206.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $208.37 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 25 | $208.08 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 5 | $207.95 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 20 | $207.71 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 165 | $206.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $208.40 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 37 | $208.00 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $207.70 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 10 | $206.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $208.40 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 6 | $208.01 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 5 | $207.99 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 30 | $207.72 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $207.71 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 165 | $205.975 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $208.40 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 20 | $208.01 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 3 | $207.99 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 1 | $207.74 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 200 | $207.72 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 6 | $208.01 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 200 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 200 | $207.72 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 75 | $205.975 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $208.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 6 | $208.01 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 40 | $207.73 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 100 | $205.975 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 54 | $208.02 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 1 | $207.79 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 20 | $207.72 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 10 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $208.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $208.02 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 5 | $207.74 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 25 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $208.43 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 100 | $208.02 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $207.77 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $207.74 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 2 | $208.44 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 10 | $208.02 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 37 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $207.77 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 17 | $207.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 75 | $205.965 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $208.48 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 13 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 43 | $207.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $206.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 353 | $208.48 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 31 | $208.07 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 150 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 60 | $207.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $206.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 47 | $208.48 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 40 | $208.07 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 200 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $207.78 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 40 | $207.75 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $206.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 16 | $208.50 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 62 | $208.03 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 200 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 300 | $207.76 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $206.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $208.46 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 5 | $208.03 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $207.80 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $207.80 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 100 | $206.01 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $208.48 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 1 | $208.07 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 57 | $207.80 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 165 | $206.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 75 | $208.53 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $208.08 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 200 | $208.05 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 11 | $207.83 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $205.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $208.53 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 87 | $208.10 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 67 | $207.83 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $207.79 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 100 | $205.965 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 12 | $208.53 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 5 | $208.09 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 44 | $207.80 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 165 | $205.965 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 35 | $208.53 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 20 | $208.07 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 10 | $207.85 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 26 | $207.78 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.53 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 2 | $208.07 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 74 | $208.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 60 | $207.85 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 26 | $207.78 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 90 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 45 | $208.53 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 12 | $208.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $207.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 10 | $205.97 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $208.57 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 30 | $208.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 6 | $208.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 300 | $207.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 90 | $205.965 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 5 | $208.56 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $208.03 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $207.79 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $205.96 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 75 | $208.14 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 8 | $208.05 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 19 | $207.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 26 | $207.79 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 300 | $206.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 49 | $208.54 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 400 | $207.835 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 2 | $207.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 250 | $206.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 20 | $208.17 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 79 | $207.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $207.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $208.55 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 24 | $208.19 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 44 | $207.84 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 20 | $207.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $205.99 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 49 | $208.55 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 67 | $208.19 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 2 | $208.15 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 199 | $207.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $205.99 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 49 | $208.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 105 | $208.19 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 37 | $208.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 30 | $207.83 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $205.99 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 130 | $208.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 16 | $207.88 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 39 | $207.865 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 165 | $205.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 7 | $208.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 392 | $208.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $207.86 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 199 | $207.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 10 | $205.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $208.56 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $208.19 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 74 | $207.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 7 | $207.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 200 | $205.98 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $208.56 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $208.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 389 | $208.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 3 | $207.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $205.95 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $208.54 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 2 | $208.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 3 | $208.15 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 20 | $207.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $207.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $205.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $208.53 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 12 | $208.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 13 | $208.12 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 5 | $207.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 14 | $207.72 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 4 | $205.985 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 250 | $208.53 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 15 | $208.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 56 | $208.19 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 200 | $205.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 10 | $208.51 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 15 | $208.21 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 200 | $208.19 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 250 | $207.82 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 52 | $207.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 200 | $205.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 70 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 4 | $208.20 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $207.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 56 | $207.77 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 11 | $208.20 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 400 | $207.83 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 71 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 8 | $208.22 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $208.20 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 75 | $207.86 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 318 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 1 | $208.20 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 13 | $208.16 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $207.84 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 92 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $208.16 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 30 | $207.84 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 10 | $208.14 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 20 | $207.75 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 279 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 75 | $208.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 75 | $208.17 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 1 | $207.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $208.22 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 11 | $207.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 770 | $206.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 5 | $208.48 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 87 | $208.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 3 | $207.81 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 39 | $207.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 49 | $206.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 67 | $208.24 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 83 | $207.81 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 2 | $207.77 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 48 | $206.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 13 | $208.44 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 29 | $208.21 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 7 | $208.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $207.78 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 20 | $208.21 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $207.87 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 294 | $207.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 40 | $206.395 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 27 | $208.50 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 20 | $208.26 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 4 | $208.14 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 75 | $207.905 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 40 | $206.40 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 5 | $208.48 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 56 | $208.23 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 23 | $208.14 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 199 | $207.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 5 | $206.38 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 77 | $208.49 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $208.23 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 99 | $207.90 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 24 | $206.38 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $208.49 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 42 | $208.25 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 75 | $208.175 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $207.90 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $207.85 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $206.39 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $208.49 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 58 | $208.25 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $207.93 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 14 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 25 | $206.39 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 2 | $208.46 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 230 | $208.27 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 42 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 99 | $207.93 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 51 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 75 | $206.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $208.45 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 17 | $208.24 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 98 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 6 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 10 | $206.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 62 | $208.41 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 17 | $208.24 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $208.41 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 8 | $208.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 2,900 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 200 | $207.91 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 87 | $206.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $208.41 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 39 | $208.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 87 | $207.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 13 | $206.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $208.41 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 39 | $208.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 89 | $207.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $206.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 70 | $208.40 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 18 | $208.23 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 2 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 11 | $207.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 13 | $206.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $208.40 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 17 | $208.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 105 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 13 | $207.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 13 | $206.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $207.93 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 12 | $206.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 28 | $208.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $208.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $207.93 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 93 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 39 | $206.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $208.44 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 7 | $208.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 18 | $208.17 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 13 | $207.93 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 21 | $206.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 90 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $208.22 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 9 | $208.17 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 82 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 49 | $206.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 47 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 500 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $208.17 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 16 | $207.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 49 | $206.46 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 63 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 200 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 26 | $208.185 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 49 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 84 | $207.90 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 38 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 26 | $208.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 500 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 193 | $207.92 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 64 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 9 | $208.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 7 | $207.92 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $208.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 79 | $207.92 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 63 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 62 | $208.18 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 40 | $208.17 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $207.93 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $206.48 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 137 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 35 | $208.18 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 11 | $207.88 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 63 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 35 | $208.18 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 200 | $208.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 51 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 1 | $207.88 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 10 | $206.49 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 2 | $208.17 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 89 | $207.88 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 12 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 8 | $208.17 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 42 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 11 | $207.88 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 200 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 30 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $207.88 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 2 | $208.43 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 32 | $208.16 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 20 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 12 | $208.36 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 7 | $208.16 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 499 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 30 | $208.34 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 160 | $208.14 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 4 | $207.93 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 98 | $207.89 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 13 | $208.35 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 40 | $208.14 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 2 | $207.90 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 70 | $208.35 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 6 | $208.14 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 50 | $207.93 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 17 | $206.645 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 30 | $208.35 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 600 | $208.14 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $208.095 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 5 | $207.95 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 66 | $208.35 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $207.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 2,400 | $207.92 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 2 | $206.66 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 34 | $208.35 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 500 | $208.13 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 6 | $208.10 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $207.97 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 30 | $207.91 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 23 | $206.66 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 10 | $208.44 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 2 | $207.96 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 2 | $206.66 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 9 | $207.95 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 15 | $207.90 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 2 | $206.65 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 6 | $208.09 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $207.92 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 2 | $206.64 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 23 | $207.87 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $206.60 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 88 | $208.44 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 17 | $207.89 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 57 | $207.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $206.60 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 12 | $208.45 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $207.88 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $208.44 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 95 | $208.075 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 6 | $207.88 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 94 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 100 | $208.075 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 200 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 4 | $206.64 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $208.49 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 5 | $208.08 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $207.92 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 200 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 24 | $208.48 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 52 | $208.12 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 75 | $208.08 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 60 | $207.92 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 200 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 76 | $208.485 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 9 | $208.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 75 | $207.92 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 24 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.62 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 7 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 2 | $208.11 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 11 | $207.92 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 188 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.65 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 34 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 70 | $208.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 400 | $208.02 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 350 | $207.90 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 12 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 400 | $208.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 238 | $206.72 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 300 | $208.13 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 200 | $207.97 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 2 | $207.93 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 25 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.145 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 300 | $207.97 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 2 | $207.94 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 200 | $207.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.145 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 4 | $207.94 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 200 | $207.83 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $208.145 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 200 | $207.83 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 70 | $208.16 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 90 | $207.98 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 200 | $207.83 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 39 | $206.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 30 | $208.15 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 76 | $207.99 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $207.97 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 200 | $207.83 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 61 | $206.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 4 | $208.15 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 24 | $207.99 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 200 | $207.955 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 19 | $206.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $208.49 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 70 | $207.98 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 200 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 20 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 30 | $207.97 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 35 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 10 | $208.14 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 8 | $208.02 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 165 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 49 | $206.63 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 105 | $208.14 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $208.02 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 8 | $207.92 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 125 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 35 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 300 | $208.00 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $207.92 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 75 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 2 | $208.14 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 87 | $208.00 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 86 | $207.94 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 125 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 11 | $206.65 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 2 | $208.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 200 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 85 | $206.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 100 | $208.50 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 10 | $208.15 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 1 | $207.99 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 52 | $207.94 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 15 | $206.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 46 | $208.49 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 5 | $208.11 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $207.94 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 200 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 4 | $208.49 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 53 | $207.94 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 75 | $207.83 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 30 | $208.48 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 87 | $208.01 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 25 | $207.83 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 74 | $206.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $208.49 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 13 | $208.01 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 3 | $208.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 200 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 2 | $206.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 5 | $208.48 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 2 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 6 | $206.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $208.43 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 200 | $208.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 89 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 18 | $206.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 200 | $208.11 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 200 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 30 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 85 | $208.04 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 18 | $207.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 32 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $208.06 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 3 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 32 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 5 | $208.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $207.95 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 7 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 68 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $208.16 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 93 | $208.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 32 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 60 | $208.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 98 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 280 | $207.97 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 100 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $206.71 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 67 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 6 | $208.22 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $208.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $207.97 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 100 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 3 | $208.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 7 | $208.19 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 24 | $207.99 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 100 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 55 | $206.78 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 30 | $208.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 8 | $207.99 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 198 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 45 | $206.78 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 194 | $208.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $206.72 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $208.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 81 | $208.17 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 106 | $208.04 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $207.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 80 | $208.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 19 | $208.17 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 300 | $208.03 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $207.995 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 719 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 85 | $206.74 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 5 | $208.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 150 | $208.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 81 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 10 | $206.70 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 15 | $208.38 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $208.20 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 10 | $206.69 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $208.20 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 25 | $208.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 101 | $207.99 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 200 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 48 | $206.75 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 80 | $208.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 367 | $208.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 996 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 48 | $206.77 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 20 | $208.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 133 | $208.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 4 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $206.77 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 20 | $208.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 35 | $208.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 25 | $208.00 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $207.81 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $206.77 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 80 | $208.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $208.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1,600 | $207.99 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 30 | $207.99 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $206.76 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 20 | $208.39 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $208.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 53 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $208.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 47 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $207.98 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 998 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 9 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 300 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 144 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 50 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 522 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 3 | $208.01 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 24 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $208.055 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 38 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 800 | $207.80 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 4 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 63 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 62 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 8 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 2 | $208.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 546 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 27 | $208.07 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 300 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 69 | $207.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 7 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 13 | $208.40 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 63 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $208.08 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 6 | $207.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 74 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 13 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 9 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $207.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 23 | $207.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 26 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 39 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 469 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1,301 | $207.98 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 74 | $206.79 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 63 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $208.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 299 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $207.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 22 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 68 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $208.105 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 2 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 38 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 9 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 1 | $208.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 75 | $208.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 600 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 42 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 98 | $208.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 62 | $207.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 10 | $208.46 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 7 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 38 | $207.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 47 | $208.47 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 62 | $207.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 975 | $207.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 50 | $206.80 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 415 | $208.47 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 5 | $208.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 100 | $208.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 19 | $207.965 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 285 | $208.47 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 105 | $208.33 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 18 | $208.11 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 152 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $207.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 60 | $206.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 300 | $208.47 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 75 | $208.33 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $208.09 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 13 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 3 | $206.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $208.48 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 30 | $208.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 41 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 67 | $206.72 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.48 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 59 | $206.74 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.46 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 5 | $208.33 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 11 | $208.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 12 | $207.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 8 | $206.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.46 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $207.97 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 67 | $206.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 6 | $208.43 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 91 | $208.31 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 40 | $208.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 37 | $207.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 21 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 93 | $206.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 5 | $208.43 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 9 | $208.31 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 5 | $208.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 21 | $207.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 9 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $208.42 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $208.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 385 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $206.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 13 | $208.43 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 40 | $208.32 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 3 | $208.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1,615 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 75 | $206.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 75 | $208.42 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $208.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $207.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 285 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 18 | $206.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 15 | $208.42 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 200 | $208.36 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 15 | $208.03 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $207.945 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 30 | $207.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 8 | $206.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 16 | $208.45 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 150 | $208.36 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 4 | $207.97 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 191 | $207.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 30 | $206.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 36 | $208.43 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 75 | $208.36 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 25 | $208.01 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 354 | $207.97 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 30 | $207.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 270 | $206.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.425 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 75 | $208.36 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 26 | $207.995 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 10 | $207.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 200 | $206.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $208.43 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 6 | $208.30 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 54 | $207.95 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 4 | $207.75 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 30 | $206.76 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $208.42 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 23 | $208.30 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 92 | $207.98 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 694 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 10 | $207.75 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 67 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 75 | $208.42 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 8 | $207.98 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 4 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 2 | $207.75 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 6 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $207.75 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $208.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 80 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $208.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 10 | $207.75 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 20 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $208.41 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 50 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 5 | $207.74 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 44 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $208.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 81 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $207.74 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 6 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.38 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 58 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 52 | $208.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 19 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 200 | $207.73 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 171 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 55 | $208.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 81 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $207.72 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 29 | $206.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $208.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $207.98 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | $206.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $208.31 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 20 | $208.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 19 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $208.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 30 | $208.32 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 81 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 10 | $207.71 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 6 | $206.73 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $208.45 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 19 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 5 | $206.72 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $208.44 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 29 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 35 | $208.01 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 81 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $207.72 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 75 | $206.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 100 | $208.03 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 3 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 500 | $206.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 51 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 2 | $208.03 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $206.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 137 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 58 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 11 | $208.015 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 5 | $207.96 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $207.69 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $206.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 28 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $208.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 20 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 300 | $206.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 72 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 100 | $208.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $207.965 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $206.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 3 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 5 | $208.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $207.98 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 197 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 29 | $207.68 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $206.69 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 4 | $208.39 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $207.97 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 271 | $207.68 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 9 | $208.39 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 149 | $208.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 300 | $207.98 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 30 | $207.67 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $206.69 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $208.39 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 32 | $207.94 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $207.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 225 | $206.68 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $208.42 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 14 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 50 | $208.00 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 38 | $207.94 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 20 | $207.65 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $206.68 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 14 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 13 | $208.40 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 5 | $207.94 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 6 | $206.67 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 2 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 16 | $208.40 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $207.965 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 30 | $207.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 9 | $206.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 99 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 87 | $207.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 21 | $207.67 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 91 | $206.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 200 | $208.38 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 20 | $207.92 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 9 | $206.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.42 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 199 | $208.38 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $207.93 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 13 | $207.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 31 | $207.68 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 8 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 301 | $208.38 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 69 | $207.68 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 21 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $208.44 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 10 | $208.38 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 60 | $207.96 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 1 | $207.68 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 2 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 25 | $208.35 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 69 | $207.69 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 21 | $208.34 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 40 | $207.96 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 56 | $207.89 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 20 | $207.69 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 2 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 70 | $208.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 40 | $208.33 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 22 | $207.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $208.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $208.33 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 59 | $207.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $207.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 40 | $207.705 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 59 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.41 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 40 | $208.30 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 56 | $207.89 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $207.73 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 441 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 2 | $208.32 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 22 | $208.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 12 | $208.31 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 40 | $207.97 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 300 | $207.92 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.40 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 118 | $208.31 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $207.92 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 166 | $207.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 3 | $206.66 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.39 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 49 | $208.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 34 | $207.69 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $208.38 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 95 | $207.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $207.88 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $207.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 19 | $206.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 14 | $208.36 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.27 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 5 | $207.98 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 1 | $207.88 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 6 | $207.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 2 | $208.36 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 3 | $208.26 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 7 | $207.68 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 30 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 25 | $208.26 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 45 | $207.65 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 99 | $208.35 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 80 | $208.00 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 53 | $207.88 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $207.64 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 2 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 10 | $208.25 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 49 | $208.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 3 | $207.88 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 20 | $207.64 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 300 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.35 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 30 | $208.27 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 49 | $207.64 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 6 | $208.22 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $207.89 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $207.62 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $208.34 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 126 | $208.20 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $208.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 92 | $207.89 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 2 | $207.60 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 200 | $208.35 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1,409 | $208.20 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 343 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 8 | $207.89 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 2 | $207.60 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 70 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $208.19 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 10 | $207.60 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 30 | $206.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $208.18 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 33 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 5 | $207.59 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $208.37 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 95 | $207.59 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 425 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $208.38 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 200 | $208.16 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 5 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $208.37 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 200 | $208.15 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 67 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $207.88 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 299 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 40 | $208.35 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 50 | $208.04 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 68 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 30 | $208.34 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $208.10 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 60 | $207.89 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 300 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 67 | $206.575 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 5 | $208.34 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 11 | $207.86 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 300 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 25 | $206.59 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 85 | $208.08 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $207.86 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 105 | $207.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 200 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $207.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 200 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $208.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 300 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $207.86 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 6 | $207.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 1 | $208.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 193 | $208.07 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 85 | $207.86 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 15 | $207.56 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 85 | $208.03 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 15 | $207.86 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 282 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 98 | $208.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 9 | $207.84 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 11 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 206 | $208.07 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 20 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 18 | $207.78 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 7 | $207.55 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 75 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 16 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 3 | $207.78 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 20 | $207.53 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 15 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $208.00 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 50 | $207.79 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $207.54 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 75 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $208.00 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 14 | $207.77 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 43 | $207.49 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 25 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 61 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $208.00 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 75 | $206.585 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 52 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 12 | $207.98 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 200 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 3 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 9 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 2 | $207.99 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 50 | $207.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $207.52 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 47 | $208.33 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 164 | $207.97 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 94 | $207.52 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 20 | $208.35 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $208.04 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $207.52 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 10 | $208.35 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 13 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 6 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 10 | $208.35 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 58 | $207.88 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 300 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.36 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 2 | $208.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 36 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 5 | $207.90 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 200 | $206.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 7 | $208.02 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 164 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $207.90 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 169 | $208.33 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $207.95 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 366 | $207.90 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 94 | $207.46 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 31 | $208.335 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 164 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $207.90 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 100 | $207.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 95 | $206.54 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 133 | $207.90 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $206.54 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 270 | $207.96 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 12 | $207.89 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 6 | $207.46 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 200 | $208.32 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 30 | $207.96 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 94 | $207.47 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 37 | $206.52 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 9 | $208.32 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 5 | $207.95 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 4 | $207.89 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 61 | $206.52 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 13 | $207.85 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 22 | $208.29 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 300 | $207.95 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 13 | $207.85 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 7 | $208.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 2 | $207.98 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 250 | $207.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 156 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 8 | $208.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 3 | $207.98 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 9 | $207.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 161 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 258 | $206.54 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 8 | $208.26 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 300 | $207.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 4 | $207.95 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 500 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 4 | $208.27 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 15 | $207.92 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 14 | $207.84 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 11 | $207.50 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 42 | $206.54 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 19 | $208.26 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 37 | $208.00 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 30 | $207.915 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 3 | $207.83 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 40 | $207.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 5 | $208.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 1 | $207.89 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 90 | $207.81 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 30 | $207.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 150 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 15 | $208.28 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 300 | $207.89 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 40 | $207.805 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 3 | $207.45 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 195 | $208.28 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 13 | $208.00 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 40 | $207.89 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 60 | $207.80 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 3 | $207.45 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 5 | $208.28 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 3 | $208.00 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 200 | $207.89 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 1 | $207.81 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 10 | $207.41 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 1 | $208.30 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 5 | $207.83 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $207.42 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $208.31 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 35 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 5 | $207.87 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Unknown* | 20 | $207.80 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $208.31 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $207.78 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $208.30 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 3 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 89 | $207.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $207.74 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 5 | $207.41 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 60 | $208.29 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 11 | $207.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 40 | $207.725 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Buy* | 6 | $207.435 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $208.29 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 89 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 70 | $207.73 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 5 | $207.44 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 3 | $208.25 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 12 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 30 | $207.73 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 12 | $208.25 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 99 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 7 | $207.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $207.73 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 55 | $207.48 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 99 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 92 | $207.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 65 | $207.73 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 5 | $207.47 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 16 | $208.21 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 8 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 59 | $207.73 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 69 | $207.425 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 16 | $208.22 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $207.74 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $207.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 48 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 60 | $207.46 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 13 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 60 | $208.24 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $207.98 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $207.84 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 200 | $207.76 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $207.46 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 40 | $208.24 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $207.98 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 60 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 200 | $207.41 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $207.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 4 | $207.41 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $207.99 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $207.84 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 30 | $207.77 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 60 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 30 | $208.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $207.75 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 15 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $208.28 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 3 | $207.85 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 3 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $208.28 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 67 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 3 | $208.28 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 245 | $208.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 7 | $207.79 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 60 | $207.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 185 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 5 | $208.28 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 500 | $208.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 18 | $207.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 58 | $207.82 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 74 | $207.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 11 | $208.30 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $207.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 33 | $207.82 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $208.30 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 30 | $208.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 81 | $207.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 9 | $207.82 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 29 | $207.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 52 | $208.29 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 12 | $208.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $207.87 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 14 | $207.80 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 750 | $208.29 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 18 | $208.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 14 | $207.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 30 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $208.26 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 14 | $207.79 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 42 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $208.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 14 | $207.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 48 | $208.23 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 2 | $207.80 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 36 | $207.56 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 4 | $208.23 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 35 | $208.00 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 11 | $207.51 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 3 | $208.23 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 50 | $208.03 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 8 | $207.83 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 24 | $207.51 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 47 | $208.24 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $208.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 3 | $207.87 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 2 | $207.83 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $207.53 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 7 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $207.87 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 3 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 91 | $208.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 3 | $207.86 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 5 | $207.53 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 20 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $208.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 9 | $208.04 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 5 | $207.55 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $208.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 100 | $208.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $207.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 42 | $207.58 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 33 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 200 | $208.09 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 30 | $207.89 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 9 | $207.80 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 30 | $207.57 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 142 | $208.27 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 10 | $207.81 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 10 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 250 | $208.27 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 75 | $208.11 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 5 | $207.83 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 93 | $207.59 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 500 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 20 | $208.11 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 38 | $207.86 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 5 | $207.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 7 | $207.59 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 61 | $208.11 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 20 | $207.86 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 30 | $207.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 5 | $207.51 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 7 | $207.86 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 75 | $207.84 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 117 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 306 | $208.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 3 | $207.86 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 5 | $207.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $207.49 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 83 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.25 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $208.13 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 1 | $207.87 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 6 | $207.49 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 190 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $208.27 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 20 | $208.11 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 62 | $207.84 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 17 | $207.48 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 5 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 199 | $208.27 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 200 | $208.12 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 3 | $207.87 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $207.46 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 25 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 301 | $208.27 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 5 | $207.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $207.87 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 20 | $207.47 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $208.26 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 67 | $207.82 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 80 | $207.47 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 50 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $208.255 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $207.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 20 | $207.84 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $207.48 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 500 | $208.25 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 60 | $208.14 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 11 | $207.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 10 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 20 | $208.24 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 75 | $208.16 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 55 | $207.83 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $207.54 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $208.24 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $208.145 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $207.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 59 | $207.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 200 | $207.54 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 150 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $208.24 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 15 | $208.13 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 200 | $207.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 50 | $206.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 5 | $207.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $207.82 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 99 | $207.54 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 630 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 55 | $208.16 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 27 | $208.15 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 12 | $207.97 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $207.84 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $208.15 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 23 | $207.96 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $207.85 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 36 | $207.56 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $208.16 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 30 | $207.95 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 373 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 3 | $207.90 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 300 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $207.54 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 1 | $208.19 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 400 | $208.18 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 36 | $207.53 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 200 | $208.18 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 2 | $207.90 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 151 | $207.53 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $208.19 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 48 | $208.17 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 30 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 49 | $207.53 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $206.44 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $208.19 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 2 | $207.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 70 | $207.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 31 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 13 | $206.33 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $208.19 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 8 | $207.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 3 | $206.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $208.23 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $207.93 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 30 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 60 | $206.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 11 | $208.26 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 19 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 50 | $206.40 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 30 | $207.99 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 50 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1,183 | $206.45 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 30 | $208.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 17 | $206.45 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 9 | $208.30 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 49 | $208.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $207.98 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 50 | $206.45 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 8 | $208.30 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 51 | $208.20 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 118 | $207.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 3 | $206.40 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 5 | $208.30 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 100 | $208.16 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 45 | $206.38 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 8 | $208.30 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 200 | $208.15 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 2 | $207.95 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 49 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 10 | $206.38 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 5 | $208.30 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 68 | $208.13 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 90 | $206.38 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $208.12 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 6 | $207.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 10 | $206.39 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $208.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 2 | $208.13 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 70 | $208.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 7 | $206.38 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 2 | $208.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 75 | $208.14 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 83 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 98 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 10 | $206.39 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 29 | $208.30 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 12 | $208.15 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 44 | $208.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 52 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 75 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 5 | $206.43 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 40 | $208.28 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 19 | $208.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $206.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 200 | $208.23 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2 | $206.40 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 5 | $208.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 44 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 9 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $208.24 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 108 | $208.08 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2,000 | $206.36 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 12 | $208.195 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 19 | $208.08 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $207.50 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 3 | $206.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 23 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 75 | $208.19 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $207.48 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 500 | $206.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 2 | $208.18 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 32 | $208.09 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 59 | $207.83 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 500 | $206.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 62 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 127 | $208.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 94 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 250 | $206.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $208.22 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 37 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 27 | $208.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $206.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $208.065 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 49 | $206.35 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 50 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 63 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $208.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 94 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $206.33 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 25 | $208.21 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $208.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 45 | $206.28 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 75 | $208.22 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $208.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 19 | $208.24 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 43 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 47 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 4 | $208.24 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 20 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 300 | $208.23 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 5 | $208.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 87 | $208.22 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 9 | $208.08 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 50 | $207.84 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 46 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 200 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 194 | $208.22 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 15 | $208.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 7 | $207.82 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 2 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 200 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 6 | $208.22 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 38 | $208.09 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 2 | $206.30 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 3 | $208.22 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 200 | $208.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $207.85 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 29 | $206.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 98 | $208.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 75 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 278 | $207.78 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 4 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 35 | $206.26 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 9 | $208.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 20 | $207.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $206.23 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $208.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 4 | $207.77 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 5 | $207.47 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 5 | $206.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 70 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 160 | $207.48 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 99 | $206.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 99 | $208.16 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $207.81 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 2 | $207.48 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 20 | $207.48 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $206.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 10 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 29 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 200 | $207.48 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 1 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 280 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 75 | $208.08 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $207.48 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 1 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 51 | $208.17 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 11 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 75 | $208.08 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 15 | $207.48 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 11 | $208.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 5 | $208.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 12 | $207.47 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 10 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 9 | $208.17 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 70 | $208.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 25 | $207.45 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 77 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 18 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 5 | $208.09 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 94 | $207.85 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $207.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 5 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 300 | $207.85 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 5 | $207.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 70 | $208.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $207.85 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 25 | $207.41 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $208.19 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 65 | $208.10 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 51 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 165 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 99 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 20 | $208.09 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $207.84 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 150 | $206.19 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $208.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 30 | $207.83 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 25 | $206.18 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $208.16 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 42 | $208.08 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 8 | $208.03 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 20 | $207.82 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $206.169 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 9 | $208.145 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 30 | $208.08 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 250 | $207.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 70 | $206.13 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $208.08 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 239 | $208.05 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $207.85 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 10 | $207.40 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 719 | $206.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $208.13 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 6 | $208.11 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $208.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $207.70 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 25 | $207.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 31 | $206.085 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $208.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $208.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $207.67 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $207.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 10 | $206.08 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 1 | $208.14 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $207.585 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $207.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 250 | $208.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 60 | $207.53 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 26 | $207.45 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 90 | $206.10 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $208.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 10 | $207.47 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 1 | $207.44 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 10 | $206.11 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 2 | $208.06 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 4 | $207.44 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $207.43 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 71 | $206.06 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 56 | $207.46 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $207.43 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 10 | $206.08 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 5 | $208.17 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $208.06 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 16 | $207.46 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 21 | $207.36 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 40 | $206.05 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 1 | $208.16 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $208.08 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 16 | $207.45 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $207.36 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $206.07 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 37 | $208.15 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 5 | $207.45 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 3 | $207.38 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $206.05 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 10 | $208.15 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $208.09 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 5 | $207.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 5 | $207.38 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 9 | $206.06 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $208.13 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 30 | $207.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 45 | $207.41 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 70 | $205.97 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 25 | $208.13 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $208.10 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 2 | $207.45 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 4 | $207.42 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $205.93 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 57 | $208.10 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 23 | $208.09 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $207.45 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 97 | $207.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 300 | $205.91 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 2 | $208.09 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 32 | $208.07 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Sell* | 100 | $207.45 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 28 | $207.44 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 10 | $205.92 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 23 | $208.07 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $208.05 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 250 | $207.45 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 903 | $207.43 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 10 | $205.83 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 36 | $208.07 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $207.47 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $207.43 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 101 | $205.87 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $208.08 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 3 | $208.03 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 7 | $207.42 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 99 | $205.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 60 | $208.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 200 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 6 | $207.42 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 8 | $208.08 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 59 | $208.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 30 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 26 | $208.06 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 40 | $208.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 2 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 99 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 196 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 6 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 60 | $208.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 54 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 18 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 3 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 200 | $205.87 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 40 | $208.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 86 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 99 | $208.09 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 25 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 14 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 146 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 30 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 2 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 12 | $208.08 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 21 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 85 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 4 | $207.395 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 99 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 113 | $208.09 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 75 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 14 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 2 | $207.395 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $208.05 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 150 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $205.88 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 29 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 73 | $207.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $205.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 90 | $208.09 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 300 | $208.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $207.49 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 27 | $207.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 20 | $205.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $208.10 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 50 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $207.51 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 13 | $205.85 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 1 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 15 | $207.51 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $207.40 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 176 | $205.89 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 3 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 10 | $207.51 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $207.38 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 24 | $205.89 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 182 | $208.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 2 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 600 | $207.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 75 | $207.385 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 300 | $205.89 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 18 | $208.12 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 40 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 5 | $207.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $208.075 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $207.51 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $207.39 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 200 | $205.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 90 | $208.10 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 50 | $207.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 13 | $207.37 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 10 | $208.10 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 4 | $207.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 5 | $207.365 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 4 | $205.92 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 57 | $208.07 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 95 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 77 | $207.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 5 | $207.35 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 37 | $205.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 19 | $208.06 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 294 | $207.34 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 6 | $205.92 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 4 | $208.05 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 19 | $207.31 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $205.95 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 53 | $208.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $208.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 200 | $207.52 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 10 | $207.31 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 9 | $205.95 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 30 | $208.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 200 | $207.53 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 1 | $207.31 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $205.96 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $208.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Unknown* | 5 | $207.31 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 180 | $205.98 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 75 | $208.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 99 | $208.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 99 | $207.55 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $207.33 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $205.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $208.07 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 200 | $207.33 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $205.99 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 10 | $207.32 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $205.95 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 70 | $208.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $208.06 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 190 | $207.32 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 55 | $206.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 5 | $208.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $207.55 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $206.04 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 59 | $208.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $207.31 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $205.99 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 1 | $208.07 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 99 | $207.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $207.28 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $205.99 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $208.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 60 | $207.61 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $207.26 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $208.13 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $207.29 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $206.00 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $208.13 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 1 | $208.115 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $207.65 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $207.33 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 199 | $208.13 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $207.66 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 5 | $207.32 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $206.01 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 303 | $207.25 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $206.02 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 1 | $208.14 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 55 | $206.02 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 15 | $208.115 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 3 | $207.65 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $206.02 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $208.14 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 15 | $208.115 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 5 | $207.34 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $206.02 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $208.16 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $207.32 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $206.02 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 101 | $208.13 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 40 | $207.60 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 39 | $206.03 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $208.14 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $207.58 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 18 | $207.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 50 | $206.03 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $208.16 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 18 | $207.31 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $206.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $208.16 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 30 | $208.11 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 98 | $207.69 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 6 | $207.21 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 21 | $206.04 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 7 | $208.11 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 2 | $207.69 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 17 | $207.21 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $206.07 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 7 | $208.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 9 | $208.14 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 33 | $207.70 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $207.24 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $206.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 55 | $208.13 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 26 | $207.70 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $206.13 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 25 | $208.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 45 | $208.145 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 28 | $207.70 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 6 | $207.26 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 5 | $206.09 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 75 | $208.15 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 3 | $207.72 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 4 | $207.26 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 5 | $208.13 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 3 | $208.11 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 200 | $208.08 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 52 | $207.71 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 2 | $207.33 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 91 | $208.09 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 39 | $207.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 101 | $206.12 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 10 | $208.10 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $208.09 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $207.32 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $206.15 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 6 | $208.10 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 40 | $207.355 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 75 | $206.15 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 15 | $208.11 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 10 | $208.09 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $207.69 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $206.14 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 60 | $208.12 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 75 | $208.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $207.69 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 100 | $207.33 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $206.20 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 7 | $208.13 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 10 | $208.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $207.69 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 30 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $208.13 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $208.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $207.67 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 19 | $207.27 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 2 | $206.22 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 75 | $208.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $207.68 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 19 | $207.30 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $206.22 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 84 | $208.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 75 | $207.68 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 10 | $207.30 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $206.21 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 20 | $208.13 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 84 | $208.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 60 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 5 | $206.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 41 | $208.13 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $208.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $207.68 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 40 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $206.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $208.13 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 5 | $208.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 30 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $206.24 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 14 | $208.13 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 11 | $208.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 36 | $207.66 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 40 | $207.26 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 47 | $206.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 30 | $208.13 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 30 | $208.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 32 | $207.66 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 10 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 34 | $206.27 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 7 | $208.15 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 32 | $207.66 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $206.27 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 99 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $208.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 68 | $207.66 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 17 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $206.27 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $208.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $207.66 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 3 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 350 | $206.27 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 96 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 90 | $208.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 3 | $207.29 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 500 | $206.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 10 | $208.04 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 3 | $207.67 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 120 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 31 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $208.04 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 7 | $207.67 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 40 | $207.26 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 3 | $208.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $208.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 3 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 199 | $206.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 34 | $208.03 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $207.65 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 24 | $206.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 10 | $207.63 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $206.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $208.13 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $208.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $207.56 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 4 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $206.23 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 3 | $208.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 49 | $208.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $207.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 85 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 45 | $206.16 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 100 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $207.57 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 4 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 4 | $206.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 23 | $208.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 191 | $208.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $207.57 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 11 | $207.28 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 7 | $208.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 17 | $208.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 37 | $207.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $206.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 110 | $208.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 20 | $207.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $206.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 23 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 40 | $208.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 75 | $207.58 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 30 | $207.26 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 11 | $206.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 77 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 13 | $208.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 100 | $207.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 10 | $207.25 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 6 | $206.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 29 | $208.12 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 187 | $208.00 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $207.53 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 8 | $207.30 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $206.10 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 75 | $208.13 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 12 | $207.97 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $207.55 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 4 | $207.32 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $206.17 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 4 | $207.97 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $207.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $207.32 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 32 | $206.09 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $208.05 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 16 | $207.95 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 9 | $207.60 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 200 | $207.30 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $206.12 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 60 | $208.05 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 9 | $207.94 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $207.60 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $206.14 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 4 | $207.97 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 1 | $207.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 32 | $206.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 1 | $207.96 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 5 | $207.59 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $206.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 400 | $208.08 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $207.60 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $207.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 40 | $206.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 40 | $208.07 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $207.61 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $207.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 160 | $206.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $208.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 2 | $207.62 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 86 | $207.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 200 | $206.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 12 | $207.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 36 | $207.63 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 278 | $207.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $206.16 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 17 | $208.10 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 8 | $207.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $207.63 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 14 | $207.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 60 | $206.16 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 97 | $207.99 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 5 | $207.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 22 | $207.29 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 97 | $208.01 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $207.64 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 7 | $207.28 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 79 | $206.20 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 97 | $208.02 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 35 | $207.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $207.21 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 5 | $206.19 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 83 | $208.09 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $208.03 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $207.67 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 182 | $206.19 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 17 | $208.09 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $208.03 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 25 | $207.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 42 | $207.21 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 36 | $206.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 33 | $208.11 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 97 | $208.03 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 11 | $207.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 49 | $207.30 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $206.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 66 | $208.11 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 4 | $208.02 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 50 | $207.70 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $206.22 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 83 | $208.09 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $208.03 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 100 | $207.75 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 5 | $207.76 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 8 | $207.23 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 66 | $206.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $207.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 300 | $206.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 4 | $208.02 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 57 | $207.19 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 16 | $206.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 10 | $207.77 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 30 | $207.18 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $206.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 97 | $208.00 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 195 | $207.18 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 45 | $206.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 42 | $208.09 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 30 | $208.02 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 10 | $207.79 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $207.18 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $206.26 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 10 | $208.02 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 50 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $207.18 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 150 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $207.17 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 16 | $206.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 320 | $208.10 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 1 | $207.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 125 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $207.17 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 300 | $206.21 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $208.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 25 | $207.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 75 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $207.17 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 99 | $206.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $208.18 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 2 | $207.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 133 | $207.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $206.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 27 | $208.17 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 40 | $207.975 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 13 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 5 | $207.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $206.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 36 | $208.15 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 11 | $207.93 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 75 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $206.22 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 21 | $208.15 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 11 | $207.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 27 | $206.23 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 30 | $207.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 200 | $207.81 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 5 | $208.12 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 50 | $207.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 28 | $207.15 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 56 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 110 | $207.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 75 | $207.83 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $207.10 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 5 | $206.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 90 | $207.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 75 | $207.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $207.10 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 12 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 75 | $207.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 98 | $208.11 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $207.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $207.10 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 1 | $206.22 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 20 | $208.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 5 | $207.10 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 27 | $206.22 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 60 | $208.12 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 63 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 38 | $207.13 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 5 | $206.21 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 50 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 59 | $207.85 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 68 | $206.22 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $207.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 2 | $207.13 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 140 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $207.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 3 | $207.13 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 75 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $208.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 14 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 4 | $207.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $207.11 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 200 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 46 | $208.21 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 20 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 99 | $207.91 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 29 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $206.25 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 67 | $208.215 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $206.24 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 4 | $208.23 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 142 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $207.91 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 70 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Unknown* | 40 | $206.22 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 2 | $208.23 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 25 | $207.97 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 13 | $206.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 26 | $208.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $207.99 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 50 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $206.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $208.17 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 25 | $208.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 250 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 300 | $206.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 10 | $208.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 75 | $208.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 250 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $206.23 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $208.18 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 4 | $208.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 57 | $208.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 60 | $207.14 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 52 | $206.22 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 68 | $208.25 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 15 | $208.09 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 2 | $208.04 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 27 | $207.14 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 13 | $208.24 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 200 | $208.00 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 13 | $207.14 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $206.17 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $208.20 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 157 | $208.10 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $207.14 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 10 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 97 | $208.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 3 | $207.99 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 200 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $208.14 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 3 | $208.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 5 | $207.11 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 20 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 19 | $208.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $208.08 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 47 | $207.92 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 250 | $207.13 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 9 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $208.08 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 3 | $207.93 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 2 | $207.10 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 80 | $208.11 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 13 | $208.09 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 11 | $207.96 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 2 | $207.09 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 2 | $208.18 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $207.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $207.92 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 200 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 20 | $208.17 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $207.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $207.93 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 200 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 25 | $207.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 50 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1,375 | $206.20 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 2 | $208.11 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 75 | $207.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 200 | $207.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 48 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $206.155 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 75 | $207.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 1 | $207.96 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 156 | $206.16 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 10 | $208.11 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 75 | $207.98 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 4 | $207.96 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $206.11 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 51 | $208.12 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 46 | $207.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 24 | $207.96 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 142 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 5 | $206.12 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 50 | $208.13 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 14 | $207.93 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 56 | $206.12 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 5 | $208.14 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 16 | $207.93 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $206.13 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 5 | $208.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 118 | $207.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 5 | $207.89 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 5 | $206.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 95 | $208.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 82 | $207.96 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 3 | $207.89 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 49 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 2 | $206.17 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 5 | $208.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $207.97 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 23 | $207.80 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 156 | $206.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $208.15 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 25 | $207.75 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $206.18 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 2 | $208.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 22 | $207.99 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 88 | $207.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 5 | $206.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 5 | $206.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 77 | $207.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $206.115 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $208.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $206.11 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $208.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 25 | $207.06 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 75 | $206.11 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 7 | $208.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 9 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $207.06 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $206.11 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 300 | $208.20 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 10 | $208.08 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 31 | $207.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $206.11 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 25 | $208.23 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 40 | $208.16 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $207.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $206.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 75 | $208.23 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 11 | $208.16 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 75 | $206.12 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 5 | $208.16 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 12 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 91 | $207.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $206.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $208.21 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 11 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 9 | $207.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 10 | $206.13 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $208.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $208.17 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 3 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $206.12 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 153 | $208.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 11 | $208.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 6 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 475 | $207.07 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 37 | $206.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 500 | $208.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 184 | $208.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 87 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $206.10 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 16 | $208.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 5 | $208.22 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 13 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 4 | $206.08 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $208.22 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $207.78 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 24 | $207.07 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 15 | $206.01 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 12 | $207.80 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 27 | $207.105 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 75 | $206.01 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $208.27 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 11 | $207.82 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 25 | $207.105 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 10 | $206.02 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 5 | $206.01 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $207.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 29 | $207.12 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 190 | $206.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 10 | $208.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 12 | $207.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 10 | $206.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 26 | $208.26 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 19 | $208.24 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 5 | $207.87 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 70 | $207.09 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 70 | $206.01 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 225 | $208.29 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $208.24 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 300 | $207.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 30 | $207.10 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 10 | $206.00 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $208.285 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $208.26 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 13 | $207.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $205.98 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 100 | $208.285 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 10 | $208.27 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 2 | $207.84 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $207.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 200 | $206.00 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 75 | $208.285 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 15 | $208.23 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 7 | $207.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 99 | $207.14 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 99 | $205.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 50 | $208.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 60 | $208.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 8 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $205.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 450 | $208.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 40 | $208.20 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $207.85 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $205.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 9 | $208.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $208.23 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $207.87 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 38 | $207.14 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 20 | $206.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 3 | $208.30 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 15 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $207.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 35 | $206.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 3 | $208.26 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 44 | $208.24 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 7 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 6 | $208.26 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 50 | $208.26 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 36 | $205.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $208.26 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 11 | $208.25 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 200 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 39 | $207.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $205.875 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $208.25 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 200 | $207.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 12 | $205.90 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 20 | $208.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $208.26 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 26 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 10 | $207.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 12 | $205.89 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $207.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $207.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 64 | $205.86 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $208.225 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 56 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 95 | $207.16 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $205.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 54 | $208.27 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 51 | $208.25 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 13 | $207.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $207.17 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 30 | $205.84 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 9 | $208.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $207.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 95 | $207.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 11 | $205.84 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 148 | $208.25 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 3 | $207.83 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $207.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 5 | $205.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 40 | $208.32 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 3 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $207.18 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 31 | $205.88 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 49 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 60 | $205.89 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 70 | $208.34 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 11 | $208.28 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 3 | $207.20 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 10 | $205.91 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 13 | $208.28 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 5 | $208.28 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 5 | $207.19 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 40 | $205.90 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 11 | $208.28 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $208.24 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $207.16 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 99 | $205.88 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 13 | $208.28 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $207.17 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 10 | $208.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 80 | $207.16 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $208.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 165 | $208.21 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 11 | $207.17 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 100 | $208.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 15 | $208.21 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $207.19 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 30 | $205.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 60 | $208.195 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 2 | $207.25 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 50 | $205.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 9 | $208.29 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 47 | $208.18 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 4 | $207.83 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $207.21 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 5 | $205.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $208.29 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 76 | $208.19 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $207.83 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 50 | $207.24 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 5 | $205.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 54 | $208.30 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 76 | $208.19 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 177 | $207.26 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 5 | $205.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $208.30 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 24 | $208.19 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 60 | $207.26 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 4 | $205.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 24 | $208.19 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 10 | $207.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 6 | $207.26 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 25 | $205.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 3 | $208.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 48 | $208.18 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $207.85 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $207.24 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 172 | $208.32 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 14 | $207.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 15 | $207.18 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 25 | $205.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 28 | $208.32 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 34 | $208.18 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 2 | $207.94 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $207.18 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 40 | $205.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 200 | $208.33 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 5 | $207.92 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $207.22 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 13 | $205.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 245 | $208.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $208.18 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 61 | $207.87 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 12 | $207.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $207.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $205.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $208.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 1 | $208.18 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 55 | $207.90 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $207.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $205.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 55 | $208.30 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 26 | $208.19 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 45 | $207.90 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 77 | $207.22 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $205.93 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $208.29 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 74 | $208.19 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 10 | $207.23 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 3 | $205.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $208.21 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $207.25 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 18 | $208.32 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 19 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 54 | $207.92 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 513 | $207.26 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 100 | $205.91 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 20 | $208.29 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 54 | $208.21 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 10 | $207.91 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $207.26 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 84 | $208.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 21 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $207.26 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 40 | $205.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 16 | $208.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 21 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 54 | $207.92 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 200 | $207.26 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 562 | $205.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 200 | $207.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $208.23 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 48 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $207.93 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 10 | $207.25 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 35 | $205.88 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 19 | $208.25 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 21 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 60 | $207.24 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $207.22 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 80 | $208.25 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 30 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $207.92 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 14 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $205.94 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 1 | $208.27 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 4 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $205.84 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 200 | $208.29 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 26 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 200 | $207.94 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $205.84 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 200 | $207.94 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 51 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 64 | $205.90 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 200 | $208.27 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 5 | $207.94 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $205.92 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 48 | $208.27 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 77 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $208.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 480 | $206.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $208.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $207.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 70 | $206.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 2 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $208.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 50 | $207.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 34 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 5 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 50 | $208.26 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $207.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 19 | $206.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 14 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 24 | $207.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 1 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $208.22 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 9 | $207.96 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 75 | $207.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 70 | $205.97 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $208.28 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $208.22 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 4 | $207.93 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 250 | $207.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 5 | $205.99 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $208.26 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $208.22 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $207.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 2 | $205.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 5 | $208.30 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 60 | $208.22 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 34 | $207.95 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 3 | $205.95 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $208.30 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 30 | $208.23 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 56 | $207.95 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 10 | $208.31 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 50 | $208.25 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $207.95 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 93 | $207.18 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $208.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 13 | $208.24 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 3 | $207.97 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 13 | $207.23 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 5 | $208.32 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 15 | $207.99 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $207.19 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 14 | $208.32 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $208.23 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 8 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $207.20 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 60 | $208.31 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $208.22 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 1 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $207.20 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 40 | $208.31 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 13 | $208.22 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $207.21 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 3 | $208.22 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 27 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $208.31 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 2 | $208.22 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $207.22 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 470 | $205.85 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 200 | $208.31 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 40 | $208.20 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 20 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 5 | $207.24 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 8 | $205.92 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $208.32 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $208.19 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 1 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 9 | $205.90 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $208.32 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 5 | $208.21 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 41 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 9 | $207.30 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $205.90 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 40 | $208.33 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 11 | $208.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 30 | $205.85 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 11 | $208.32 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 30 | $208.20 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 87 | $207.28 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 15 | $205.87 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 61 | $208.35 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 2 | $208.25 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $208.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 85 | $205.87 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 35 | $208.33 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 200 | $207.25 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 200 | $205.86 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $208.33 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 7 | $208.20 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 5 | $208.01 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 3 | $207.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 2 | $205.93 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 60 | $208.33 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 2 | $208.18 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 10 | $207.26 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $205.90 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 4 | $208.33 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 100 | $208.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 6 | $208.01 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $207.30 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 5 | $205.88 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 51 | $208.34 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 42 | $208.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 12 | $208.03 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 6 | $205.92 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Sell* | 1 | $208.34 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 5 | $208.06 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 57 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 52 | $205.95 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 10 | $208.06 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 40 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 24 | $208.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 58 | $208.00 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $208.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 50 | $208.01 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $205.97 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 75 | $208.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 12 | $208.01 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $208.35 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 2 | $208.01 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 54 | $208.35 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 300 | $208.02 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 40 | $207.30 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $208.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $208.02 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $207.35 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 10 | $208.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 90 | $208.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $207.36 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 15 | $208.29 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $207.36 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 7 | $208.28 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $207.36 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 2 | $208.28 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 43 | $208.25 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 100 | $205.14 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 28 | $205.12 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 30 | $205.07 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Unknown* | 16 | $205.05 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Unknown* | 3 | $205.05 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 3 | $205.065 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Unknown* | 10 | $205.05 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 1 | $205.01 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 32 | $205.01 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 10 | $205.01 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 100 | $205.02 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $205.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $205.08 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 11 | $205.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $205.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 290 | $205.07 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $205.08 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 11 | $205.10 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 51 | $205.10 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 49 | $205.10 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 11 | $205.11 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 2 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 38 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 39 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 10 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 47 | $205.18 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 149 | $205.20 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 4 | $205.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 1,000 | $205.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 5 | $205.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 8 | $205.21 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 11 | $205.17 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 93 | $205.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 7 | $205.16 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 6 | $205.12 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 6 | $205.11 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 14 | $205.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 33 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 300 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 30 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $205.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 28 | $205.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 12 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 9 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 76 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 200 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $205.01 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $205.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $205.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 54 | $205.105 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 9 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 2 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 90 | $205.04 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 2 | $205.09 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 11 | $205.09 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $205.06 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $205.06 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 11 | $205.09 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 6 | $205.03 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 13 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $205.03 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 3 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 13 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 13 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 13 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 13 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 3 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $205.08 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 9 | $205.00 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $205.02 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $205.04 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 10 | $205.10 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $205.09 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $205.05 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 7 | $205.04 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 3 | $205.03 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 40 | $204.95 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 10 | $204.93 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 13 | $205.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 50 | $204.97 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 90 | $204.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 10 | $204.98 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $204.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 5 | $204.99 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 15 | $205.03 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 11 | $205.03 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 500 | $204.97 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $204.99 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 48 | $205.01 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $205.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 9 | $205.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $205.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 200 | $205.00 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $205.04 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $205.03 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 2 | $205.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 81 | $205.16 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 11 | $205.16 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 8 | $205.17 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $205.27 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 5 | $205.215 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 90 | $205.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $205.33 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 13 | $205.28 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 94 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 21 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 364 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 114 | $205.32 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 5 | $205.25 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 30 | $205.18 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $205.18 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $205.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 73 | $205.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 2 | $205.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 15 | $205.17 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 17 | $205.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 17 | $205.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 150 | $205.05 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $205.125 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $205.125 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 10 | $205.09 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $205.125 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $205.125 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $205.10 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 24 | $205.05 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 15 | $205.03 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 53 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 30 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 49 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 346 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 150 | $205.00 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $205.01 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 9 | $205.01 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 33 | $205.01 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 467 | $205.01 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $205.07 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $205.02 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 2 | $205.10 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $205.19 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $205.20 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 33 | $205.21 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 3 | $205.22 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 10 | $205.23 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 40 | $205.21 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 90 | $205.22 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $205.24 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 99 | $205.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 38 | $205.29 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 9 | $205.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 4 | $205.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 20 | $205.31 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 534 | $205.29 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 13 | $205.28 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 13 | $205.25 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 6 | $205.27 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 71 | $205.30 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 8 | $205.30 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 500 | $205.31 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 3 | $205.35 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 4 | $205.34 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 16 | $205.34 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 2 | $205.34 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 2 | $205.37 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 200 | $205.41 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $205.42 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $205.42 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 15 | $205.42 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 13 | $205.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 33 | $205.32 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 30 | $205.33 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 2 | $205.37 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $205.33 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 3 | $205.35 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $205.40 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 200 | $205.40 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 500 | $205.44 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 6 | $205.45 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 80 | $205.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $205.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 6 | $205.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 200 | $205.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 6 | $205.54 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $205.57 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $205.59 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $205.67 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 12 | $205.67 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $205.65 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $205.64 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 119 | $205.60 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 75 | $205.60 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 6 | $205.60 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $205.64 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $205.64 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 2 | $205.70 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $205.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $205.73 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $205.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $205.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 97 | $205.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 3 | $205.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $205.75 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 39 | $205.75 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $205.75 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 200 | $205.76 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $205.77 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 12 | $205.79 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 8 | $205.79 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 20 | $205.83 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $205.80 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 43 | $205.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 7 | $205.81 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 3 | $205.83 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 10 | $205.85 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $205.89 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 200 | $205.90 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 46 | $205.90 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 5 | $205.91 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 3 | $205.91 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $205.93 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $205.93 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 10 | $205.95 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 44 | $206.01 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 5 | $205.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 40 | $205.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $205.99 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $205.98 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 30 | $205.93 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 75 | $205.93 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $205.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $205.95 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 75 | $205.95 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 11 | $205.99 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 7 | $205.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 2 | $206.03 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 3 | $206.00 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $205.99 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 36 | $206.03 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $206.02 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $206.02 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $206.04 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $206.075 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 75 | $206.075 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $206.01 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1,000 | $206.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $206.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 20 | $206.00 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 74 | $206.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 26 | $206.11 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 5 | $206.10 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 31 | $206.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 31 | $206.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $206.09 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 200 | $206.02 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 20 | $206.05 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 3 | $206.45 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 50 | $206.45 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $206.43 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 50 | $206.44 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $206.41 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 41 | $206.40 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 196 | $206.40 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 11 | $206.40 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 7 | $206.39 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $206.40 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 3 | $206.40 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 114 | $206.36 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 85 | $206.34 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 65 | $206.34 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 10 | $206.34 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 10 | $206.34 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $206.34 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 100 | $206.335 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $206.335 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 300 | $206.35 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $206.33 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 1 | $206.25 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $206.28 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $206.26 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $206.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 9 | $206.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 5 | $206.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1,000 | $206.25 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $206.23 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 78 | $206.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 3 | $206.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $206.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $206.18 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $206.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 22 | $206.24 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 80 | $206.10 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 10 | $206.10 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 19 | $206.03 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $206.11 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 7 | $206.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $206.20 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $206.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 61 | $206.20 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 3 | $206.20 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $206.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 3 | $206.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $206.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $206.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $206.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 90 | $206.11 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $206.10 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $206.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 250 | $206.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 13 | $206.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 2 | $206.08 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 30 | $206.07 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 200 | $206.11 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $206.11 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $206.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $206.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 35 | $206.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 976 | $206.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 24 | $206.23 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 90 | $206.20 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $206.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $206.12 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $206.04 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 88 | $206.09 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 12 | $206.09 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $206.11 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 14 | $206.00 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 3 | $206.01 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $206.06 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $206.06 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $206.06 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 1 | $206.09 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 89 | $206.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 13 | $206.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $206.10 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 121 | $206.03 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $206.07 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 60 | $205.93 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 60 | $205.93 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $205.925 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 51 | $205.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $205.88 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 4 | $205.96 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 546 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 4 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 8 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 20 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $205.94 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 18 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 39 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 18 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $205.95 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 2 | $206.00 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 13 | $206.07 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $206.05 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $206.04 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 12 | $206.06 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 40 | $206.07 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 13 | $206.07 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 23 | $206.125 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 3 | $206.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 42 | $206.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 3 | $206.12 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 73 | $206.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 14 | $206.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 13 | $206.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $206.12 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 10 | $206.13 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 9 | $206.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 3 | $206.06 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $206.06 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $206.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 13 | $206.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 14 | $206.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $206.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 98 | $206.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $206.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 423 | $206.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 340 | $206.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 32 | $206.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 54 | $206.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 151 | $206.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 150 | $206.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 57 | $206.14 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $206.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.22 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 59 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $206.20 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 67 | $206.125 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 7 | $206.18 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.17 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.17 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $206.17 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 4 | $206.16 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 21 | $206.16 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $206.14 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 200 | $206.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.11 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $206.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $206.08 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 67 | $205.97 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 84 | $206.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 67 | $205.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 106 | $206.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $205.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 50 | $206.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 18 | $205.95 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $205.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 7 | $206.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $205.95 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 92 | $205.95 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 8 | $205.95 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $205.855 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $205.855 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $205.855 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 11 | $205.94 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $205.93 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 75 | $205.94 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2,700 | $205.855 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $205.88 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 200 | $205.815 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $205.815 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 40 | $205.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $205.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $205.78 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $205.79 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 5 | $205.80 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $205.79 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 10 | $205.80 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 2 | $205.80 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $205.86 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $205.83 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 499 | $205.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $205.88 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $205.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $205.78 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $205.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $205.68 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $205.69 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $205.69 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 34 | $205.68 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 33 | $205.69 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 67 | $205.69 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $205.69 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $205.73 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 17 | $205.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 42 | $205.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 42 | $205.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 85 | $205.695 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 400 | $205.695 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 200 | $205.695 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 250 | $205.695 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $205.695 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $205.75 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $205.72 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 50 | $205.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $205.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $205.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $205.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $205.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $205.86 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $205.80 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 8 | $205.80 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 90 | $205.84 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 10 | $205.84 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 123 | $205.80 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $205.80 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $205.81 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $205.85 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 31 | $205.80 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 169 | $205.80 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 10 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 7 | $205.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 24 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 44 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 91 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 24 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 24 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 300 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $205.71 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 92 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $205.70 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $205.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $205.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $205.63 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 41 | $205.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 3 | $205.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 3 | $205.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 29 | $205.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 70 | $205.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 10 | $205.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 70 | $205.51 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 30 | $205.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 5 | $205.55 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 30 | $205.57 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 5 | $205.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $205.56 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 90 | $205.57 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $205.58 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $205.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $205.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 164 | $205.61 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 90 | $205.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $205.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $205.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $205.54 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $205.59 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $205.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 75 | $205.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $205.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $205.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 54 | $205.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 11 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 55 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $205.54 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 9 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $205.54 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $205.54 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 75 | $205.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 89 | $205.50 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 10 | $205.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 75 | $205.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 75 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $205.54 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 18 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 75 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 75 | $205.53 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 75 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 35 | $205.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $205.56 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 30 | $205.55 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 171 | $205.52 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 100 | $205.53 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 37 | $205.55 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 10 | $205.56 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 2 | $205.56 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 7 | $205.63 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 7 | $205.62 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 51 | $205.52 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $205.58 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $205.58 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 75 | $205.58 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 6 | $205.52 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 6 | $205.52 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 47 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $205.56 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 44 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $205.57 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $205.56 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 41 | $205.53 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 90 | $205.54 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $205.55 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 90 | $205.55 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 10 | $205.56 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 15 | $205.55 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $205.58 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 35 | $205.67 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 9 | $205.66 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 99 | $205.65 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 9 | $205.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 110 | $205.60 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 60 | $205.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $205.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 5 | $205.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $205.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $205.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $205.63 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $205.59 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 75 | $205.59 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $205.62 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 39 | $205.64 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $205.54 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 12 | $205.55 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 12 | $205.55 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $205.59 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 51 | $205.60 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $205.59 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 5 | $205.60 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 40 | $205.61 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 40 | $205.62 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 10 | $205.39 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 40 | $205.36 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 60 | $205.30 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 60 | $205.32 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 300 | $205.33 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 39 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 99 | $205.29 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 36 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $205.29 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 30 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 75 | $205.29 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 36 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 34 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 30 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 46 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 150 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 104 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 168 | $205.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 32 | $205.40 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 176 | $205.39 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 24 | $205.39 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $205.41 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 51 | $205.33 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $205.37 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $205.38 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 100 | $205.43 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 19 | $205.42 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 19 | $205.44 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 76 | $205.42 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 19 | $205.42 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 2 | $205.43 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 15 | $205.50 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 75 | $205.49 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $205.49 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 75 | $205.46 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $205.46 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 10 | $205.46 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 5 | $205.42 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $205.46 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 13 | $205.45 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 38 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 35 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 35 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 35 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 498 | $205.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $205.49 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 9 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $205.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 18 | $205.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $205.48 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $205.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 190 | $205.37 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $205.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $205.28 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 10 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | $205.33 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | $205.32 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 3 | $205.32 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $205.32 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $205.32 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $205.26 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $205.30 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 75 | $205.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 75 | $205.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 200 | $205.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $205.31 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 75 | $205.29 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $205.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 8 | $205.21 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 30 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 16 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 32 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 42 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 40 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 60 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 60 | $205.28 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 31 | $205.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 60 | $205.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 30 | $205.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 40 | $205.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 60 | $205.23 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 20 | $205.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 100 | $205.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $205.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 44 | $205.31 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 92 | $205.34 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $205.34 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 3 | $205.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 16 | $205.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $205.16 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 7 | $205.07 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $205.06 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 3 | $205.06 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 87 | $205.16 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 13 | $205.16 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 31 | $203.17 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 17 | $203.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 27 | $203.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $203.14 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 10 | $203.17 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $203.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 24 | $203.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 76 | $203.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 3 | $203.20 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $203.18 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 5 | $203.18 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $203.16 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 342 | $203.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $203.10 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $203.08 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $203.05 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $203.03 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 21 | $203.01 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 500 | $203.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 18 | $202.97 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $202.98 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $202.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 159 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 66 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 300 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 21 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 9 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 149 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 60 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 21 | $202.97 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 650 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 250 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 452 | $202.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 46 | $202.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $202.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 46 | $202.98 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $202.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 12 | $202.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $202.83 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 75 | $202.83 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $202.83 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $202.84 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 5 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 103 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $202.90 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 93 | $202.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 10 | $202.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 43 | $202.85 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 250 | $202.85 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $202.86 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 11 | $202.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 20 | $202.89 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 15 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 106 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 15 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 15 | $202.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 15 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 385 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 15 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 385 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 813 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 165 | $202.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $202.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 75 | $202.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 75 | $202.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 11 | $202.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 11 | $202.91 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 29 | $202.89 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 11 | $202.89 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $202.87 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 5 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 400 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 400 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 3 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $202.82 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 60 | $202.79 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 54 | $202.79 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 75 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $202.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $202.81 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $202.84 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $202.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 9 | $202.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $202.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $202.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $202.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 28 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 9 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 34 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 85 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $202.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 40 | $202.79 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 153 | $202.75 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 61 | $202.78 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 48 | $202.75 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 89 | $202.74 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 11 | $202.74 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $202.75 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 89 | $202.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 75 | $202.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $202.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $202.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $202.69 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 29 | $202.66 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 11 | $202.66 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $202.66 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 94 | $202.66 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 6 | $202.66 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $202.65 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 90 | $202.59 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $202.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 3 | $202.59 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $202.59 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $202.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 40 | $202.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $202.57 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 11 | $202.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2 | $202.58 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 4 | $202.48 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $202.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $202.515 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 39 | $202.49 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $202.515 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 145 | $202.46 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 46 | $202.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 88 | $205.50 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 12 | $205.50 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 1 | $205.50 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 1 | $205.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $205.49 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1 | $205.485 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 63 | $205.46 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 36 | $205.46 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 700 | $205.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 5 | $205.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 165 | $205.43 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $205.42 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 1 | $205.41 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $205.37 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $205.39 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $205.43 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $205.45 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $205.49 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 6 | $205.49 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 38 | $205.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 61 | $205.56 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 80 | $205.51 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $205.51 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $205.52 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 93 | $205.56 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 26 | $205.56 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 20 | $205.56 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 4 | $205.55 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 100 | $205.46 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $205.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 492 | $205.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 8 | $205.48 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 41 | $205.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $205.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $205.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $205.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 8 | $205.47 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 2 | $205.47 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 5 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 5 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $205.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 69 | $205.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $205.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 49 | $205.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $205.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 11 | $205.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 30 | $205.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 174 | $205.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 912 | $205.36 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $205.375 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $205.375 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $205.36 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 20 | $205.38 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 88 | $205.37 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 112 | $205.37 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 88 | $205.38 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 12 | $205.38 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 26 | $205.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 75 | $205.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 57 | $205.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 118 | $205.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 25 | $205.32 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 75 | $205.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 199 | $205.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 165 | $205.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 35 | $205.34 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 10 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 99 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $205.44 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 80 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $205.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $205.43 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 10 | $205.44 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 200 | $205.48 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 45 | $205.44 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 54 | $205.44 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $205.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $205.31 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 22 | $205.32 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $205.32 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $205.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 101 | $205.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 4 | $205.38 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $205.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $205.52 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 3 | $205.52 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 11 | $205.49 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $205.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 9 | $205.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 54 | $205.49 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $205.52 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 200 | $205.52 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 200 | $205.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 63 | $205.50 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 24 | $205.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 21 | $205.51 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $205.52 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 98 | $205.53 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $205.53 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 4 | $205.54 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 11 | $205.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $205.55 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 13 | $205.65 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 500 | $205.62 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $205.64 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $205.65 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $205.64 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $205.62 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 13 | $205.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 2 | $205.63 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 75 | $205.67 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 3 | $205.66 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $205.64 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $205.68 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 13 | $205.68 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 99 | $205.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 75 | $205.68 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 100 | $205.64 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 14 | $205.67 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $205.66 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 10 | $204.82 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 55 | $204.88 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 75 | $204.88 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 30 | $204.88 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 17 | $204.92 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 17 | $204.93 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 27 | $204.87 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 57 | $204.87 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 16 | $204.97 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $204.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 40 | $204.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 16 | $204.98 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 60 | $204.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 415 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 21 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 64 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 6 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 7 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 3 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 8 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 25 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $205.00 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 9 | $204.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 5 | $204.99 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 16 | $204.97 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 200 | $204.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 30 | $204.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 83 | $204.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 117 | $204.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 14 | $204.95 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 50 | $204.94 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 3 | $204.92 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 3 | $204.88 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $204.85 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $204.85 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $204.86 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $204.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 75 | $204.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $204.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $204.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $204.89 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $204.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $204.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $204.87 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 75 | $204.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 24 | $204.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $204.82 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $204.81 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $204.81 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 90 | $204.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $204.74 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 25 | $204.75 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 4 | $204.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 7 | $204.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 11 | $204.72 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 46 | $204.67 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 54 | $204.67 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $204.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $204.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $204.74 | Automatic Execution |
09:51:01 - 06-Feb-26 |
| Buy* | 10 | $204.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 45 | $204.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 75 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 30 | $204.49 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $204.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 73 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 75 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 13 | $204.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 75 | $204.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 2 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 165 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $204.50 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 40 | $204.49 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 30 | $204.48 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $204.46 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $204.52 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 165 | $204.51 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 75 | $204.48 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 19 | $204.46 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 200 | $204.39 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $204.40 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 150 | $204.40 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 200 | $204.40 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 200 | $204.41 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 60 | $204.41 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $204.42 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 3 | $204.42 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $204.43 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 75 | $204.56 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 75 | $204.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 13 | $204.61 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 75 | $204.59 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 10 | $204.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 18 | $204.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $204.54 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $204.44 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $204.44 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $204.44 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $204.46 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 91 | $204.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $204.47 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $204.48 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $204.49 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 10 | $204.49 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 5 | $204.50 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 191 | $204.41 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $204.42 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $204.43 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 14 | $204.46 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 159 | $204.46 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 37 | $204.47 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 8 | $204.47 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 55 | $204.47 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 14 | $204.45 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1 | $204.40 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 32 | $204.40 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 9 | $204.40 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 2 | $204.40 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $204.35 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $204.27 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 111 | $204.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 8 | $204.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 38 | $204.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 8 | $204.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 8 | $204.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 20 | $204.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 400 | $204.23 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $204.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 41 | $204.36 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 10 | $204.37 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $204.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $204.37 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 58 | $204.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 67 | $204.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $204.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $204.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $204.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $204.45 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 16 | $204.44 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 1 | $204.35 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $204.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 7 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 8 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 5 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 12 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 8 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $204.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $204.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 8 | $204.34 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 11 | $204.19 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $204.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 4 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 4 | $204.37 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 17 | $204.36 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 12 | $204.25 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 78 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 22 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 78 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 72 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 28 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 63 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 17 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 74 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 7 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 19 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 90 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 55 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 50 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 15 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 85 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 80 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.30 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $204.28 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $204.33 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 80 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.30 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.33 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.33 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 53 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 37 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 63 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 17 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.29 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 63 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 17 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 70 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 30 | $204.27 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 90 | $204.26 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 10 | $204.30 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 10 | $204.33 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $204.38 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 18 | $204.35 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $204.31 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Unknown* | 10 | $204.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 9 | $204.23 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 10 | $204.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 10 | $204.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $204.19 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 46 | $204.20 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 54 | $204.20 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $204.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $204.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $204.22 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 4 | $204.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 6 | $204.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 3 | $204.30 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 7 | $204.31 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 7 | $204.31 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 5 | $204.30 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 284 | $204.36 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 16 | $204.36 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 75 | $204.43 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $204.32 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 2 | $204.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $204.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $204.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $204.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $204.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $204.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $204.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $204.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $204.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $204.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $204.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $204.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $204.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $204.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $204.91 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $204.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $204.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $204.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $204.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 198 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $204.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $204.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $204.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $204.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $204.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $199.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $204.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $199.52 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $204.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $199.53 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 87 | $204.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 49 | $204.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 198 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $199.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 2 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $199.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 81 | $204.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $199.51 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 13 | $204.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 13 | $204.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $199.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $199.55 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 139 | $205.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $199.55 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 22 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.56 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 160 | $205.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.62 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $205.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $199.57 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 377 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 97 | $199.51 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 60 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $199.57 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 17 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 300 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $199.61 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 83 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.52 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 41 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 63 | $199.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.52 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $199.53 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $205.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $199.55 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 8 | $205.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 17 | $205.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 26 | $205.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 49 | $205.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 25 | $205.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $199.59 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $205.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $205.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $199.61 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $199.61 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 30 | $205.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 29 | $205.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $205.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $205.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $205.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 50 | $205.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $199.70 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $205.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 20 | $205.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $199.64 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 49 | $205.14 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 95 | $199.61 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $205.17 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 5 | $199.62 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 30 | $205.19 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $199.61 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $199.68 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 30 | $205.19 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $199.62 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 75 | $205.24 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $199.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 10 | $205.24 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 200 | $199.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 8 | $205.24 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 160 | $199.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $205.24 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 200 | $199.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $205.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $199.68 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $205.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 13 | $199.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $205.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $199.69 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $205.12 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 7 | $199.57 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 75 | $205.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 38 | $199.50 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $205.16 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 62 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 75 | $205.18 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 37 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $205.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 63 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 89 | $205.19 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 3 | $205.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $205.24 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 4 | $205.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 30 | $205.26 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 40 | $205.315 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $199.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 9 | $205.37 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 101 | $199.71 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 95 | $205.25 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 500 | $199.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $205.26 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $199.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $205.28 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 26 | $199.74 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 2 | $205.28 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 24 | $199.74 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 25 | $205.24 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 26 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 75 | $205.24 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $205.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $205.245 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 80 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $205.26 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 51 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $205.24 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 51 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 75 | $205.24 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 5 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 5 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $205.30 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 5 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $199.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 17 | $205.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $199.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 9 | $205.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 6 | $199.70 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 3 | $205.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $199.69 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $199.68 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $199.64 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 4 | $205.34 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $199.61 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 23 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 35 | $205.34 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 26 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $205.35 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $199.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 200 | $199.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 14 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 26 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 186 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 26 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 14 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 26 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 26 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 26 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 25 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 26 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 199 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 70 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $199.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 129 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 58 | $199.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $205.36 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 42 | $199.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 35 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 58 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 42 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 11 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $199.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 2 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 63 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 199 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 95 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $199.49 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 75 | $199.48 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 70 | $199.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 32 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $205.32 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 5 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $205.32 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 95 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 10 | $205.32 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 5 | $199.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.35 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $199.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $199.55 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 6 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 300 | $205.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 94 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 37 | $205.40 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 108 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 13 | $205.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 92 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 14 | $205.39 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 50 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $205.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 8 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $205.28 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 92 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $205.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $199.52 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $199.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $205.28 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $199.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $205.29 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 45 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 17 | $205.32 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.31 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 95 | $199.54 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 5 | $199.53 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 18 | $205.31 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $199.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $205.31 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 27 | $199.41 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 120 | $199.47 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 10 | $205.28 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 21 | $199.48 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 400 | $205.28 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $199.48 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 13 | $205.28 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 10 | $199.48 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 13 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 3 | $199.46 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 13 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 26 | $199.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 5 | $199.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 13 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 7 | $199.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 7 | $199.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 26 | $199.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 26 | $199.41 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 80 | $205.29 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 30 | $199.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $205.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 3 | $199.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $205.31 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $199.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 6 | $205.36 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 24 | $199.53 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $205.36 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 75 | $199.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $199.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $205.34 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $199.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 81 | $205.23 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 75 | $199.45 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $205.24 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 243 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $205.25 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 357 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 90 | $205.30 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 33 | $205.35 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 79 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 55 | $205.35 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 83 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 12 | $205.35 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 150 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $205.33 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 52 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 335 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 75 | $205.23 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 8 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $205.23 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 264 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 75 | $205.23 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $205.18 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 11 | $205.08 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 14 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $205.09 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 3 | $205.07 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 17 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $205.09 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $205.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 89 | $205.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 15 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 19 | $205.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 3 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 6 | $205.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $199.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 37 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $205.12 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 21 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $205.04 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 6 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 5 | $205.03 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 166 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 12 | $205.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 33 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 12 | $205.00 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 166 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 85 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 33 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $199.44 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $199.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $199.42 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $199.43 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $199.43 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 199 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $199.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 199 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $199.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $199.41 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $204.98 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 5 | $199.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 30 | $204.98 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $199.40 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 8 | $199.28 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $199.37 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $199.37 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 200 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $199.26 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 8 | $199.26 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 10 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 50 | $199.25 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $205.01 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $199.06 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 85 | $205.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $199.12 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 259 | $205.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 75 | $199.06 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 200 | $199.06 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 56 | $205.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $199.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $199.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $204.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 24 | $199.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $204.97 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 63 | $199.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $204.985 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $199.06 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 75 | $204.99 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 50 | $199.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 1 | $205.01 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $199.26 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $199.21 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 295 | $199.24 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 75 | $204.965 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $199.24 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 2 | $204.96 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 30 | $199.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $204.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $199.28 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 90 | $204.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 391 | $199.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 30 | $199.27 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $204.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $199.40 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 3 | $199.38 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 30 | $199.33 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $205.01 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 5 | $199.32 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 6 | $199.17 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 3 | $205.02 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $199.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 36 | $205.01 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 18 | $199.23 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 5 | $205.02 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $199.12 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $205.03 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $205.03 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $199.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 80 | $205.03 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 35 | $199.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $205.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 65 | $199.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $205.07 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 30 | $199.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $205.04 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $199.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 11 | $205.11 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $199.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 44 | $205.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 50 | $199.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $205.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 75 | $205.02 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $199.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 51 | $204.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 94 | $199.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 57 | $204.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 34 | $199.24 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 43 | $204.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 66 | $199.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 55 | $204.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $199.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 20 | $204.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 20 | $199.265 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 75 | $204.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 5 | $199.25 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $204.955 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 2 | $199.265 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $204.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 35 | $199.17 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 70 | $204.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $199.19 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $204.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 29 | $199.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 70 | $204.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 30 | $204.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $199.28 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 24 | $199.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 26 | $199.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $204.96 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $199.27 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 8 | $204.98 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $199.26 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $204.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 4 | $199.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $204.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $199.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $199.20 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 67 | $199.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 4 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $199.17 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 33 | $199.18 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 18 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $199.09 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 182 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 5 | $199.07 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 92 | $199.075 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $199.10 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 37 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 6 | $199.10 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 113 | $199.17 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 400 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 16 | $199.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $199.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 15 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $199.08 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 1 | $198.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 13 | $198.98 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $198.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 14 | $198.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $198.955 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $198.955 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $198.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $198.93 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 6 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $198.94 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 147 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $198.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 25 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $198.99 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 13 | $198.93 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 13 | $198.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $205.02 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 13 | $198.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 35 | $205.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $198.89 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 14 | $198.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 600 | $205.08 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 13 | $198.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 94 | $205.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 13 | $198.90 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $205.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 14 | $198.92 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $205.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $198.92 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 30 | $205.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $198.93 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 70 | $205.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $198.96 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $205.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 18 | $198.90 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 30 | $205.29 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 5 | $198.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $198.94 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 11 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 52 | $199.00 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 87 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 48 | $199.00 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 13 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 200 | $198.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 99 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 88 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 67 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 8 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.295 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 20 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $205.34 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 10 | $205.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $205.34 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 7 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 2 | $205.28 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 4 | $205.33 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $205.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $205.305 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 300 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.365 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 40 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 31 | $205.83 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 10 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $205.82 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 199 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 10 | $205.82 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 50 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $205.83 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 200 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.86 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 24 | $205.86 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $198.99 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $205.86 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 3 | $198.99 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $205.86 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 3 | $198.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $205.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 95 | $198.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $205.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $198.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $205.84 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $198.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $198.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 39 | $205.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 61 | $205.82 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 36 | $198.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $205.77 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 32 | $198.945 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $205.74 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 68 | $198.945 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $198.945 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 170 | $205.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 96 | $198.91 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $205.75 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 30 | $198.92 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.69 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $198.945 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.66 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 800 | $198.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 78 | $205.66 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 99 | $198.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.65 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 401 | $198.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 100 | $205.62 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 3 | $198.88 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 26 | $198.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $205.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 99 | $198.86 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $198.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $198.78 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 32 | $198.795 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 32 | $198.795 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $205.56 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $198.795 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $205.575 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 32 | $198.795 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 40 | $205.575 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $198.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 41 | $198.82 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 111 | $205.53 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 209 | $198.84 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 191 | $198.84 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $205.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 700 | $198.82 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $205.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 140 | $198.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 88 | $205.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 3 | $198.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 12 | $205.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 28 | $205.48 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 6 | $198.73 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $205.49 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 300 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 3 | $198.62 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 63 | $198.64 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 250 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 75 | $198.68 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 8 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 700 | $198.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 400 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 42 | $198.61 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $198.61 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 99 | $198.61 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $198.58 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 22 | $198.51 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 3 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 52 | $198.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $205.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 170 | $198.61 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $205.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $198.57 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $205.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $198.57 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 63 | $198.57 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 3 | $198.57 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 41 | $205.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 9 | $205.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 3 | $198.50 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $205.52 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 3 | $198.52 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 75 | $205.525 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 37 | $198.615 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 75 | $205.525 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 75 | $198.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $198.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 150 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 75 | $198.56 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $198.58 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 25 | $205.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 3 | $198.57 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 21 | $205.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $198.57 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 28 | $205.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 20 | $198.45 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $205.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 6 | $198.65 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 11 | $205.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $198.64 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2 | $205.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 13 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 12 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 300 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 150 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 50 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 75 | $205.535 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $198.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 10 | $205.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $198.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $205.55 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 200 | $205.57 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 14 | $205.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $205.62 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 32 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $205.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 152 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 150 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $205.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 308 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 750 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 108 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $205.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 200 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 300 | $198.67 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 300 | $198.64 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 250 | $205.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 300 | $198.64 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $205.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $198.63 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 5 | $198.58 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.69 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $198.52 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 250 | $205.71 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 311 | $198.50 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $205.70 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $198.45 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $205.70 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 3 | $198.34 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $205.65 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $198.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $198.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 3 | $205.66 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $198.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Unknown* | 5 | $205.66 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $198.32 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 48 | $205.65 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $198.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 3 | $198.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 63 | $198.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.67 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 200 | $198.05 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $205.68 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $198.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 30 | $205.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $205.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $198.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $205.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $205.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $198.08 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 70 | $205.74 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 19 | $197.93 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 30 | $205.72 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $197.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 42 | $205.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 75 | $197.92 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 3 | $205.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 96 | $197.92 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 350 | $205.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $197.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $205.72 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $197.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 700 | $205.71 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $197.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $205.71 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $197.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $205.71 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $197.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $205.71 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $197.94 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 14 | $205.69 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $197.91 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 7 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $197.88 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $198.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 29 | $198.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $198.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $198.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 3 | $198.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 70 | $198.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $205.69 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 30 | $198.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $205.65 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 32 | $198.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 6 | $205.56 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 32 | $197.98 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 95 | $197.955 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $197.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 95 | $197.97 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $205.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $198.04 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 40 | $205.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $198.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 5 | $205.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 97 | $198.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $205.625 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3 | $198.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 75 | $205.625 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $198.23 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $205.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 7 | $198.205 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $198.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 76 | $205.61 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 260 | $198.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $205.61 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 34 | $198.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $205.57 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 153 | $198.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $205.56 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $198.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $205.58 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 72 | $205.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 5 | $198.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 444 | $205.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $198.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $205.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $205.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 56 | $205.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 407 | $198.04 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $205.61 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $198.03 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $205.63 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $198.03 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $205.63 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 85 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $205.66 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 56 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 40 | $205.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $198.03 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $205.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 59 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 40 | $205.655 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $205.66 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 41 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $205.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 41 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $205.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 17 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 5 | $205.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 148 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $205.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 96 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 21 | $205.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 52 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $205.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 4 | $198.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 250 | $205.76 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 5 | $197.925 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $205.785 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $197.945 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 9 | $205.84 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $197.945 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 34 | $197.945 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 75 | $205.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 3 | $198.04 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 125 | $205.83 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 8 | $197.91 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $205.82 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 64 | $197.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 180 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 8 | $197.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 73 | $197.99 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 8 | $197.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 178 | $205.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 72 | $197.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 22 | $205.81 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 8 | $197.94 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 77 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 64 | $197.94 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 42 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 2 | $197.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 6 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 81 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 8 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 9 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 8 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 700 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 40 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 24 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 14 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $205.80 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 7 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $205.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 4 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 10 | $205.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 25 | $205.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 75 | $205.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 4 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 25 | $205.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 9 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 75 | $205.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 4 | $197.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $205.76 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 10 | $197.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 27 | $205.76 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $197.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $205.77 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 200 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 40 | $205.79 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 63 | $197.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $205.77 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $197.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $197.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 23 | $205.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $197.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $197.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.77 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 8 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 450 | $205.77 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 5 | $197.96 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $205.77 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $197.93 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 173 | $205.61 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 27 | $205.61 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 15 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $205.555 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 75 | $205.56 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 51 | $198.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 199 | $205.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 48 | $198.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $205.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $205.57 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 22 | $205.58 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 22 | $205.58 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 8 | $198.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 68 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 99 | $205.60 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 32 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $205.62 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 68 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 33 | $205.62 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 32 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $205.62 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $198.09 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $205.66 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 15 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 85 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 33 | $205.58 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 15 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $205.60 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 85 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $197.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $205.60 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 85 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $205.59 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 39 | $205.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 30 | $198.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 84 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 66 | $205.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 92 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 34 | $205.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 66 | $205.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $197.98 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 34 | $205.55 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 1 | $205.58 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $198.51 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 3 | $205.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 5 | $205.57 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 86 | $198.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 6 | $205.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $198.19 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 4 | $205.45 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $198.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $198.21 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 14 | $198.25 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 50 | $205.53 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 30 | $198.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $205.60 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 67 | $198.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 2 | $205.60 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 32 | $198.32 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 98 | $198.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $198.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 99 | $205.56 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $198.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $205.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $198.37 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 199 | $205.55 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 34 | $198.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $205.55 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $198.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $205.55 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 9 | $198.29 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 5 | $205.54 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $198.31 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 6 | $205.54 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 34 | $198.32 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 4 | $205.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 5 | $198.37 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 4 | $205.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $205.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 125 | $198.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $205.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $198.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 75 | $198.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $205.49 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $198.45 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $198.46 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $205.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $198.55 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 75 | $205.52 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $198.51 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 4 | $205.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 3 | $198.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 21 | $205.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 5 | $198.50 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 48 | $205.49 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $205.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 119 | $198.43 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $205.29 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $198.47 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 25 | $205.27 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 17 | $198.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 268 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 95 | $198.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 399 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $198.45 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $198.48 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $198.46 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $205.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $198.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $205.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $198.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 90 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $198.43 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 15 | $198.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $205.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $198.46 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 90 | $205.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $205.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 33 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 367 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 5 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 42 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 142 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 42 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 67 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 78 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 391 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 335 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 365 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 58 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 58 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 112 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 42 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 504 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 87 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 82 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 39 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 7 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 900 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 82 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 36 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 43 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 132 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 38 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 68 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $198.39 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 12 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 38 | $198.38 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 12 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.37 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 75 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 12 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 450 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 8 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 75 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 29 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 72 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 270 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 48 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 210 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 132 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 120 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 132 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 265 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 132 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 97 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 132 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 150 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 38 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 700 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 30 | $205.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 950 | $205.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1,800 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 31 | $205.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 300 | $198.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $205.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $198.34 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 27 | $205.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $198.36 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 27 | $205.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 4 | $198.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 24 | $205.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 13 | $198.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 93 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.29 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $198.30 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $205.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $198.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 23 | $205.25 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $198.28 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $198.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 161 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 400 | $198.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 198 | $198.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 51 | $198.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $205.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $198.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 300 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $198.18 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 73 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 95 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $205.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 196 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 12 | $205.22 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 131 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $205.20 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 600 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 64 | $198.06 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 54 | $205.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $197.99 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $205.16 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 15 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 4 | $205.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $205.18 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 69 | $205.17 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 40 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 30 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 20 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 29 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $197.94 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 40 | $205.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 200 | $197.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $205.175 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 30 | $197.79 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 69 | $205.175 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 58 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $197.88 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 42 | $205.21 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $205.175 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $205.175 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 95 | $197.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 27 | $205.175 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.81 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 12 | $205.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $197.80 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 18 | $205.18 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.76 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 18 | $197.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 24 | $197.70 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 75 | $197.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 11 | $205.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 24 | $197.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 45 | $197.73 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $197.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 3 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 100 | $197.78 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 15 | $197.82 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 63 | $205.16 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 3 | $197.83 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 33 | $205.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 11 | $197.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $205.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 23 | $197.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 59 | $205.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $205.14 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.90 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 90 | $205.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $197.85 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $205.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 98 | $205.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $197.65 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 83 | $205.17 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 17 | $205.17 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $197.72 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $205.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 9 | $197.73 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $205.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $197.73 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 520 | $205.02 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $205.02 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $197.75 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 15 | $205.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 13 | $197.76 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 5 | $205.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 64 | $197.71 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 22 | $205.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 2 | $197.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 34 | $205.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 81 | $197.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 57 | $205.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 119 | $197.53 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 30 | $204.97 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $197.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 10 | $205.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 69 | $197.51 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 1 | $205.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 69 | $197.51 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 1 | $205.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $197.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 36 | $205.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 63 | $197.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $197.44 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $197.42 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $205.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $204.96 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 38 | $204.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 200 | $197.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 54 | $204.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $197.39 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $204.94 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $204.93 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $197.35 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $204.85 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $204.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 92 | $204.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 56 | $197.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $204.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $197.35 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 8 | $204.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 44 | $197.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $204.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $204.87 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $197.35 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $204.89 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 77 | $197.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $204.89 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $204.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $204.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 500 | $204.91 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $204.91 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $204.91 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $204.94 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $197.35 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 15 | $204.94 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $197.44 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $204.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 60 | $204.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $197.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 38 | $205.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $197.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 30 | $205.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 50 | $197.44 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 74 | $205.02 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 50 | $197.44 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 26 | $205.02 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 100 | $197.44 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $205.09 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 30 | $205.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 7 | $205.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $197.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 13 | $205.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5 | $197.46 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $205.16 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $205.13 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $205.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $205.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 16 | $197.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $205.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $205.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 84 | $197.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $205.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $205.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $197.56 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $205.04 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 19 | $197.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $205.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $204.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 99 | $204.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $204.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 200 | $197.68 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 20 | $204.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 500 | $197.74 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $204.99 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $205.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 64 | $197.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 25 | $205.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 3 | $197.57 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 75 | $204.99 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4 | $197.57 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $204.93 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 13 | $197.55 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $204.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 36 | $197.53 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $204.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 11 | $197.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $197.54 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 160 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 47 | $197.62 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 40 | $205.01 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 99 | $197.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 95 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $197.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 105 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 87 | $197.46 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 195 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 13 | $197.46 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 20 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $197.47 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 46 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 58 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $197.48 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $205.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $197.52 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 80 | $204.85 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $204.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $204.87 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 90 | $204.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 10 | $204.87 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 200 | $197.50 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 30 | $204.92 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $197.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $204.91 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $197.05 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 200 | $204.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 5 | $197.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 80 | $204.92 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $204.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 27 | $197.09 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $204.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $197.11 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $204.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $197.13 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 20 | $204.99 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $197.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 7 | $204.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 15 | $197.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 75 | $197.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 30 | $204.99 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 4 | $204.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $197.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $204.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 64 | $204.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 36 | $197.14 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 29 | $204.92 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 30 | $197.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 81 | $204.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $197.32 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $204.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 24 | $197.36 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $204.87 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $197.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $204.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $197.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $204.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 3 | $197.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $204.87 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $197.11 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 3 | $204.96 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 17 | $197.13 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $204.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $197.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $204.90 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 307 | $197.04 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $204.91 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $196.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 75 | $204.98 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $204.98 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $196.84 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 19 | $204.96 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $196.85 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 20 | $204.96 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 70 | $196.66 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $204.26 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 165 | $196.67 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $204.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 50 | $196.75 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $204.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $204.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $196.79 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $204.35 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $196.82 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $204.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 75 | $196.83 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 22 | $204.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $196.83 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $204.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $204.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 90 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $204.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.46 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 83 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $204.42 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 17 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $204.42 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 11 | $204.43 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 27 | $204.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $204.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $204.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.46 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 99 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $204.50 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $204.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $204.51 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 30 | $204.53 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 140 | $197.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $204.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 30 | $197.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $204.53 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $197.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $204.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 90 | $197.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.44 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $197.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.44 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $197.14 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $204.45 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 37 | $197.05 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $204.43 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 63 | $197.08 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $204.45 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 95 | $197.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.47 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $197.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.49 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $197.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $204.64 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $196.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 160 | $204.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $196.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $204.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 5 | $196.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 48 | $204.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 15 | $196.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $204.61 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 17 | $204.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $204.63 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 20 | $204.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 10 | $204.59 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 39 | $204.56 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $196.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.57 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $204.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 60 | $196.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 15 | $204.53 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $204.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 75 | $204.54 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $196.46 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 25 | $204.575 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 75 | $204.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 11 | $196.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $204.58 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 6 | $196.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 55 | $204.57 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 98 | $196.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $204.57 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 2 | $196.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 39 | $204.57 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 90 | $204.51 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $204.51 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 41 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 147 | $204.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 65 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $204.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 35 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $204.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $204.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $204.55 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 75 | $205.25 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 400 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 28 | $196.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $205.25 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 3 | $196.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 196 | $205.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 94 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $205.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 6 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $205.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $205.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 52 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $205.26 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 98 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $205.29 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 2 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 900 | $205.34 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,100 | $205.34 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 54 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 160 | $205.40 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 53 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.35 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $196.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $205.34 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 51 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 43 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 250 | $205.36 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 6 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 94 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $205.30 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 3 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 55 | $205.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 6 | $196.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 47 | $205.27 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $196.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 33 | $196.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $196.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $205.33 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 5 | $196.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $205.33 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 30 | $196.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $205.34 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $196.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.32 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 3 | $196.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $205.34 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $196.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $196.60 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 115 | $205.36 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 30 | $196.55 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $205.34 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $196.58 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $205.35 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $196.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $196.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $205.33 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $196.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $205.33 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $196.65 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 30 | $205.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $196.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $205.32 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 33 | $196.64 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 30 | $196.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 50 | $196.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $196.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 90 | $205.325 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $196.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $196.73 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 2 | $205.31 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 16 | $196.68 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 18 | $205.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $205.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $205.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $196.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $196.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 36 | $205.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 5 | $196.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 480 | $205.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $196.70 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $196.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $205.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $196.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.26 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $196.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $205.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $196.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 55 | $205.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 50 | $196.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $205.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $196.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 6 | $205.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $196.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $205.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $196.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 7 | $196.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $196.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $196.77 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $205.34 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 3 | $196.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 40 | $196.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 160 | $197.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 34 | $205.36 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 133 | $205.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $197.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 867 | $205.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $197.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $205.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $197.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 14 | $205.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 50 | $197.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 890 | $205.40 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $197.02 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $205.41 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 3 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $205.42 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $197.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $197.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 95 | $205.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $197.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $205.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $197.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $197.16 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 95 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $197.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $196.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $196.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 61 | $205.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $197.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $197.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $196.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $196.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $196.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $205.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $196.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 75 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $196.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 75 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $196.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 5 | $196.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 16 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $197.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $205.32 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 75 | $205.335 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 50 | $196.80 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $205.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 2 | $197.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $197.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $205.33 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 4 | $197.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 80 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 70 | $205.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 9 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $205.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $196.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $205.36 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 78 | $196.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 34 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 22 | $196.88 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 6 | $196.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 36 | $205.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 68 | $196.675 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $197.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $205.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 102 | $197.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $205.47 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 21 | $197.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $205.48 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $205.43 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 9 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $205.44 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 18 | $196.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 75 | $205.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $196.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $205.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 81 | $196.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $197.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 160 | $197.08 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $197.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $205.39 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 9 | $197.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $205.42 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 71 | $196.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 41 | $205.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $196.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 97 | $205.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 43 | $196.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 30 | $196.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $205.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 27 | $196.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $205.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $196.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $205.33 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $196.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $205.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 30 | $196.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $205.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 95 | $197.02 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $205.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $197.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $205.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $197.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $205.31 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 40 | $196.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $205.34 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $196.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 31 | $205.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $196.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 5 | $196.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $205.37 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 20 | $196.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $205.39 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $196.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 31 | $205.39 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 68 | $196.675 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 42 | $205.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $196.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $205.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $196.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 13 | $197.085 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 50 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $205.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $205.40 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $196.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 32 | $205.42 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 5 | $196.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.47 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 7 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $197.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $205.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $205.40 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 13 | $205.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $205.36 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $205.40 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $205.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $205.42 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $205.45 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $205.41 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $196.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 32 | $205.37 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 50 | $196.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $205.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 30 | $196.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $205.41 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $205.41 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $205.45 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $205.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 45 | $196.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $205.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $196.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $205.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 5 | $196.60 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $196.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 44 | $205.37 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $196.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 23 | $205.37 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $205.37 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $196.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $205.38 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 5 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $205.37 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 75 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.39 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $196.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $196.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $205.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 6 | $196.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $205.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $196.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 45 | $205.39 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $196.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $205.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $196.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $205.38 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 34 | $205.34 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $196.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $205.33 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $196.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $205.28 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $196.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $196.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 34 | $205.26 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 75 | $196.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 5 | $196.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 3 | $196.70 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $196.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $205.31 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 95 | $205.30 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $205.32 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 5 | $196.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 3 | $196.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 20 | $197.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 32 | $196.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 30 | $196.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 199 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 8 | $196.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 5 | $196.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $205.36 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $196.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $205.35 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 20 | $196.84 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $205.32 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $196.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.31 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 5 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 3 | $205.27 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $196.87 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 90 | $197.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 130 | $205.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 70 | $205.19 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 5 | $196.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $205.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 5 | $196.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $205.20 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 80 | $197.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $205.22 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $196.83 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 160 | $205.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 30 | $196.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 29 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $196.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 7 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 26 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $197.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $196.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 2 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 7 | $197.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 30 | $205.24 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $196.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 66 | $205.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $205.18 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 70 | $197.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $205.21 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 19 | $197.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $205.22 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 41 | $196.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $205.255 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 18 | $196.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 41 | $196.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 490 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 41 | $196.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 490 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $196.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 49 | $196.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 490 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 5 | $196.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $205.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $196.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 500 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $196.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $205.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $196.83 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 460 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $196.82 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 40 | $205.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $196.76 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $205.30 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 3 | $196.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $205.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $205.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $196.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $205.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 5 | $196.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $205.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 30 | $196.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $205.30 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 5 | $196.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $205.28 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 3 | $196.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 90 | $205.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $205.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 95 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 75 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 3 | $196.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $196.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $205.30 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 19 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 21 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 81 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $196.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 110 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 90 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 3 | $196.70 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $205.26 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $196.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $205.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 14 | $196.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 296 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 300 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $205.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 149 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 51 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $205.24 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $196.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $205.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 80 | $196.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $205.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 4 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 22 | $196.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $205.22 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $196.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $196.75 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 51 | $205.27 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 5 | $196.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.24 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 58 | $196.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $196.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $205.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $205.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $205.25 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 2 | $196.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $205.24 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 4 | $196.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 26 | $196.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $205.23 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $196.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 77 | $205.21 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 54 | $196.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $205.21 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $205.19 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $196.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $205.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 61 | $205.18 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $205.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $196.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $205.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $205.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $205.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 7 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $205.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 13 | $196.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 57 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $196.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 99 | $205.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 72 | $196.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $196.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 41 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $196.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 95 | $196.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 68 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $205.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $196.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 125 | $205.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $196.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $205.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $196.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 49 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 24 | $196.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 31 | $196.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $205.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $196.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 52 | $196.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $205.12 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $196.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $205.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 33 | $196.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $205.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 67 | $196.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $205.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $205.15 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.14 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $205.13 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $196.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $196.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $205.155 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $196.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 7 | $196.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 77 | $205.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 21 | $196.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $205.11 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 31 | $196.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $205.155 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 2 | $196.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 6 | $196.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 2 | $196.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $205.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $196.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $205.06 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $205.07 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 29 | $196.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 96 | $205.07 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 71 | $196.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $205.07 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $205.08 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $205.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $196.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $205.14 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $196.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $205.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 30 | $196.90 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $205.21 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 12 | $197.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $205.16 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 88 | $197.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $205.17 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 12 | $197.04 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $205.17 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $196.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $205.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $205.19 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $196.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 21 | $205.19 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $205.18 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $205.13 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 14 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $196.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $196.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $196.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $196.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $196.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $197.135 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $197.19 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $197.19 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 1 | $197.07 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 10 | $197.07 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 3 | $197.10 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 2 | $197.12 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $197.16 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 1 | $197.17 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 1 | $197.17 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 99 | $197.17 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 1 | $197.17 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 1 | $197.17 | Ordinary |
09:29:41 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 2 | $197.31 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 30 | $197.32 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 12 | $197.41 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 38 | $197.41 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 12 | $197.42 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 38 | $197.42 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 50 | $197.42 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 23 | $197.45 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 3 | $197.41 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 13 | $197.375 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $197.40 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $197.45 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 2 | $197.45 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $197.45 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $197.48 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 5 | $197.49 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 100 | $197.50 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 3 | $197.52 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 1 | $197.52 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 1 | $197.61 | Ordinary |
09:28:25 - 06-Feb-26 |
| Buy* | 6 | $197.65 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 200 | $197.68 | Ordinary |
09:28:25 - 06-Feb-26 |
| Sell* | 1 | $197.58 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 100 | $197.58 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 15 | $197.67 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 160 | $197.68 | Ordinary |
09:28:20 - 06-Feb-26 |
| Sell* | 1 | $197.67 | Ordinary |
09:28:09 - 06-Feb-26 |
| Sell* | 50 | $197.64 | Ordinary |
09:27:49 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 4 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 4 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 14 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 76 | $197.65 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 14 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 2 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 2 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 14 | $197.65 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $197.66 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 22 | $197.61 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $197.61 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 2 | $197.62 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 76 | $197.61 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $197.62 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 1 | $197.61 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 50 | $197.63 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 1 | $197.54 | Ordinary |
09:27:45 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 146 | $197.65 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $197.65 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 5 | $197.80 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 4 | $197.80 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $197.95 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 11 | $198.00 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 2 | $198.02 | Ordinary |
09:27:18 - 06-Feb-26 |
| Sell* | 2 | $198.04 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $198.04 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $198.04 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $198.04 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 2 | $198.06 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 3 | $198.07 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 113 | $198.25 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 15 | $198.27 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 25 | $198.27 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 20 | $198.28 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 20 | $198.28 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 50 | $198.31 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 50 | $198.31 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 40 | $198.30 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 2 | $198.27 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 19 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 38 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 38 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 24 | $198.30 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 1 | $198.53 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 2 | $198.54 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 5 | $198.64 | Ordinary |
09:26:23 - 06-Feb-26 |
| Buy* | 46 | $198.64 | Ordinary |
09:26:23 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 11 | $198.60 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 11 | $198.65 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 1 | $198.65 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 13 | $198.51 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 2 | $198.60 | Ordinary |
09:26:17 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 2 | $198.08 | Ordinary |
09:25:45 - 06-Feb-26 |
| Sell* | 2 | $198.11 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 160 | $198.12 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 160 | $198.12 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 20 | $198.23 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 3 | $198.23 | Ordinary |
09:25:36 - 06-Feb-26 |
| Buy* | 17 | $198.20 | Ordinary |
09:25:36 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $198.05 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $198.05 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 16 | $198.05 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1 | $198.07 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 71 | $197.99 | Ordinary |
09:25:18 - 06-Feb-26 |
| Sell* | 25 | $197.99 | Ordinary |
09:25:18 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 100 | $198.02 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $198.01 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 1 | $198.05 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 5 | $198.05 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 8 | $198.05 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 2 | $198.05 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 2 | $198.05 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 8 | $198.04 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 2 | $198.09 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 99 | $198.01 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $198.02 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 98 | $198.01 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $198.02 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 2 | $198.01 | Ordinary |
09:25:12 - 06-Feb-26 |
| Buy* | 1 | $198.19 | Ordinary |
09:25:11 - 06-Feb-26 |
| Sell* | 30 | $198.01 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 150 | $197.92 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $197.96 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 11 | $198.04 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $198.16 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $198.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $198.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $198.19 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $198.19 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $198.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 13 | $198.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $198.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 11 | $198.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 9 | $198.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $198.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $198.07 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 40 | $198.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 16 | $198.30 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 24 | $198.26 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $198.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 24 | $198.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 28 | $197.80 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $197.70 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 21 | $197.74 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Ordinary |
09:24:51 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 6 | $197.65 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 9 | $197.65 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 1 | $197.65 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 30 | $197.68 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
09:24:20 - 06-Feb-26 |
| Sell* | 47 | $197.74 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 2 | $197.80 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 17 | $197.80 | Ordinary |
09:24:06 - 06-Feb-26 |
| Sell* | 1 | $197.85 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1 | $197.78 | Ordinary |
09:23:47 - 06-Feb-26 |
| Sell* | 1 | $197.89 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 4 | $197.89 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 2 | $197.89 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 6 | $197.88 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 2 | $197.88 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 2 | $197.80 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 20 | $197.68 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 55 | $197.75 | Ordinary |
09:22:41 - 06-Feb-26 |
| Buy* | 45 | $197.75 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 25 | $197.67 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1 | $197.65 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 46 | $197.66 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 4 | $197.66 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 70 | $197.75 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 30 | $197.75 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 4 | $197.81 | Ordinary |
09:22:14 - 06-Feb-26 |
| Sell* | 5 | $197.81 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 7 | $197.98 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 8 | $197.98 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 7 | $197.89 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 20 | $197.81 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 3 | $197.82 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 3 | $197.89 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 10 | $197.81 | Ordinary |
09:21:54 - 06-Feb-26 |
| Sell* | 1 | $197.81 | Ordinary |
09:21:54 - 06-Feb-26 |
| Buy* | 5 | $197.89 | Ordinary |
09:21:51 - 06-Feb-26 |
| Sell* | 8 | $197.83 | Ordinary |
09:21:34 - 06-Feb-26 |
| Buy* | 1 | $197.84 | Ordinary |
09:21:21 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 5 | $197.70 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 30 | $197.78 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 1 | $197.72 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 10 | $197.72 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $197.80 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 294 | $197.80 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 30 | $197.80 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 3 | $197.81 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 6 | $197.82 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 4 | $197.82 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 28 | $197.85 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 12 | $197.85 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 10 | $197.85 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 8 | $197.85 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 2 | $197.85 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 2 | $197.85 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 10 | $197.86 | Ordinary |
09:21:09 - 06-Feb-26 |
| Sell* | 20 | $197.95 | Ordinary |
09:21:05 - 06-Feb-26 |
| Buy* | 3 | $197.97 | Ordinary |
09:20:53 - 06-Feb-26 |
| Sell* | 4 | $197.90 | Ordinary |
09:20:49 - 06-Feb-26 |
| Buy* | 25 | $197.96 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 12 | $197.86 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 16 | $197.86 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $197.90 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $197.93 | Ordinary |
09:20:36 - 06-Feb-26 |
| Buy* | 81 | $198.00 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 100 | $197.99 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 19 | $198.00 | Ordinary |
09:20:03 - 06-Feb-26 |
| Buy* | 421 | $198.00 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 53 | $198.00 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 2 | $198.00 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 14 | $198.00 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 100 | $197.98 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 10 | $197.98 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 100 | $197.98 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 100 | $197.97 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 10 | $197.97 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 10 | $197.94 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 147 | $197.95 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 3 | $197.95 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 16 | $198.00 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 100 | $197.99 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 10 | $197.96 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 18 | $197.98 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 50 | $197.96 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 26 | $197.98 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 40 | $197.96 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 10 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 24 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 76 | $197.98 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 24 | $197.98 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 16 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 33 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 76 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 8 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 8 | $197.97 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 35 | $198.00 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 25 | $198.00 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 21 | $197.95 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 3 | $197.95 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 22 | $197.87 | Ordinary |
09:19:11 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 49 | $197.75 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 15 | $197.75 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 38 | $197.85 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 38 | $197.85 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 10 | $197.751 | Ordinary |
09:18:14 - 06-Feb-26 |
| Sell* | 1 | $197.87 | Ordinary |
09:18:08 - 06-Feb-26 |
| Buy* | 15 | $197.99 | Ordinary |
09:17:56 - 06-Feb-26 |
| Buy* | 30 | $197.80 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 6 | $197.80 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 60 | $197.80 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 6 | $197.79 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 27 | $197.78 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 10 | $197.72 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 7 | $197.72 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 7 | $197.71 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 2 | $197.67 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 37 | $197.58 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 30 | $197.58 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 30 | $197.58 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 30 | $197.58 | Ordinary |
09:17:40 - 06-Feb-26 |
| Sell* | 10 | $197.53 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 6 | $197.53 | Ordinary |
09:17:30 - 06-Feb-26 |
| Sell* | 3 | $197.51 | Ordinary |
09:17:30 - 06-Feb-26 |
| Buy* | 1 | $197.659 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 30 | $197.64 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 4 | $197.65 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 2 | $197.64 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 24 | $197.60 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 26 | $197.60 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 8 | $197.58 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 10 | $197.58 | Ordinary |
09:17:15 - 06-Feb-26 |
| Buy* | 8 | $197.57 | Ordinary |
09:17:15 - 06-Feb-26 |
| Sell* | 4 | $197.50 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 6 | $197.50 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1 | $197.47 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 57 | $197.50 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 40 | $197.50 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 7 | $197.50 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 26 | $197.50 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 100 | $197.50 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 70 | $197.50 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 30 | $197.51 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 2 | $197.42 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 1 | $197.52 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.52 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 9 | $197.45 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.45 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 9 | $197.44 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 30 | $197.43 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 38 | $197.43 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 30 | $197.43 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $197.43 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 30 | $197.42 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 30 | $197.42 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 30 | $197.41 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 80 | $197.41 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 1 | $197.27 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 318 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 182 | $197.30 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.32 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 25 | $197.33 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 10 | $197.34 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1 | $197.36 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 9 | $197.45 | Ordinary |
09:16:51 - 06-Feb-26 |
| Buy* | 21 | $197.46 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 1 | $197.36 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 2 | $197.40 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 5 | $197.49 | Ordinary |
09:16:40 - 06-Feb-26 |
| Sell* | 17 | $197.50 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:35 - 06-Feb-26 |
| Sell* | 2 | $197.40 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 7 | $197.44 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $197.44 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 5 | $197.44 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 7 | $197.45 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 25 | $197.44 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 1 | $197.44 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 7 | $197.45 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 66 | $197.42 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 8 | $197.39 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 8 | $197.39 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 6 | $197.39 | Ordinary |
09:16:03 - 06-Feb-26 |
| Sell* | 1 | $197.35 | Ordinary |
09:16:03 - 06-Feb-26 |
| Sell* | 7 | $197.36 | Ordinary |
09:16:01 - 06-Feb-26 |
| Sell* | 2 | $197.40 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 3 | $197.43 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.47 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.47 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 70 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.51 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 100 | $197.51 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.51 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 200 | $197.51 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 25 | $197.51 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.52 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 50 | $197.55 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 200 | $197.56 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1 | $197.56 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 3 | $197.64 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 1,000 | $197.65 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 2 | $197.67 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 30 | $197.70 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 200 | $197.70 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 2 | $197.77 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 1 | $197.79 | Ordinary |
09:15:53 - 06-Feb-26 |
| Sell* | 1 | $197.78 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 1 | $197.77 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 67 | $197.80 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 1 | $197.81 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 24 | $197.80 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 38 | $197.81 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Ordinary |
09:15:36 - 06-Feb-26 |
| Sell* | 7 | $197.74 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 100 | $197.71 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 1 | $197.70 | Ordinary |
09:15:20 - 06-Feb-26 |
| Buy* | 1 | $197.70 | Ordinary |
09:15:20 - 06-Feb-26 |
| Sell* | 2 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 549 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 150 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 20 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 300 | $197.61 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 6 | $197.64 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 5 | $197.65 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 10 | $197.65 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Ordinary |
09:15:16 - 06-Feb-26 |
| Buy* | 7 | $197.78 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 4 | $197.74 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 6 | $197.94 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 64 | $197.94 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 5 | $197.92 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 3 | $197.92 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 6 | $197.92 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 30 | $197.90 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 38 | $197.88 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 34 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 30 | $197.90 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 3 | $197.90 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 1 | $197.90 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 10 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 11 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 19 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 3 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 11 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 4 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 4 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 11 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 19 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 8 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 3 | $197.91 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 7 | $197.90 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 1 | $197.92 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 1 | $197.90 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 1 | $197.92 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 9 | $197.94 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 6 | $197.94 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 9 | $197.94 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 20 | $197.94 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 20 | $197.95 | Ordinary |
09:14:58 - 06-Feb-26 |
| Sell* | 9 | $197.95 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 2 | $198.00 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 4 | $198.00 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 42 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 6 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 6 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 14 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 1 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 6 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 1 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 6 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 1 | $197.99 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 35 | $197.90 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 10 | $197.90 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 15 | $197.90 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 2 | $197.90 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 30 | $197.87 | Ordinary |
09:14:51 - 06-Feb-26 |
| Buy* | 13 | $197.86 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 190 | $197.86 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 30 | $197.85 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 7 | $197.85 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 50 | $197.85 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 150 | $197.84 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 30 | $197.84 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 30 | $197.84 | Ordinary |
09:14:49 - 06-Feb-26 |
| Sell* | 1 | $197.78 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 5 | $197.83 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 79 | $197.85 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 3 | $197.90 | Ordinary |
09:14:31 - 06-Feb-26 |
| Sell* | 100 | $197.84 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 1 | $197.91 | Ordinary |
09:14:21 - 06-Feb-26 |
| Buy* | 5 | $197.99 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 8 | $197.99 | Ordinary |
09:14:19 - 06-Feb-26 |
| Buy* | 2 | $197.99 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 50 | $197.80 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 7 | $197.80 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 7 | $197.78 | Ordinary |
09:14:12 - 06-Feb-26 |
| Buy* | 7 | $197.78 | Ordinary |
09:14:12 - 06-Feb-26 |
| Sell* | 36 | $197.74 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 26 | $197.74 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 30 | $197.74 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 30 | $197.73 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 6 | $197.70 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $197.76 | Ordinary |
09:14:03 - 06-Feb-26 |
| Buy* | 10 | $197.80 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 7 | $197.85 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 50 | $197.85 | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 4 | $197.74 | Ordinary |
09:13:47 - 06-Feb-26 |
| Sell* | 1 | $197.74 | Ordinary |
09:13:47 - 06-Feb-26 |
| Sell* | 30 | $197.74 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 2 | $197.81 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 100 | $197.82 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 8 | $197.86 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 8 | $197.85 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 1 | $197.85 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 9 | $197.83 | Ordinary |
09:13:38 - 06-Feb-26 |
| Buy* | 1 | $197.76 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 2 | $197.74 | Ordinary |
09:13:33 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
09:13:31 - 06-Feb-26 |
| Sell* | 1 | $197.76 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 4 | $197.76 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 6 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $197.82 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 2 | $197.90 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 28 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 10 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 38 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 38 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 38 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 38 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 14 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 31 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 7 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 38 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 38 | $197.99 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 1 | $197.93 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 98 | $197.93 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $197.93 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $197.93 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 40 | $197.98 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 20 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 30 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 116 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 134 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 9 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 3 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 9 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 396 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 604 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 596 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 17 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 387 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 8 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 50 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.01 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 2 | $198.01 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $198.02 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 5 | $198.02 | Ordinary |
09:13:04 - 06-Feb-26 |
| Sell* | 1 | $198.03 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 10 | $198.05 | Ordinary |
09:13:03 - 06-Feb-26 |
| Buy* | 5 | $198.13 | Ordinary |
09:12:45 - 06-Feb-26 |
| Sell* | 5 | $198.07 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 3 | $198.07 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 26 | $198.08 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $198.08 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
09:12:36 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
09:12:36 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
09:12:17 - 06-Feb-26 |
| Sell* | 30 | $198.13 | Ordinary |
09:12:17 - 06-Feb-26 |
| Buy* | 1 | $198.29 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 8 | $198.15 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 5 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 4 | $198.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 5 | $198.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 14 | $198.14 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 6 | $198.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 4 | $198.14 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 10 | $198.16 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 24 | $198.08 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 14 | $198.17 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 2 | $198.10 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 10 | $198.11 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 30 | $198.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.12 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 3 | $198.21 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.17 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 11 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 4 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 12 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 30 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 30 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 28 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 30 | $198.21 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 10 | $198.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 10 | $198.30 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 5 | $198.40 | Ordinary |
09:11:59 - 06-Feb-26 |
| Sell* | 10 | $198.35 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 2 | $198.35 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 8 | $198.39 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 2 | $198.499 | Ordinary |
09:11:41 - 06-Feb-26 |
| Buy* | 3 | $198.44 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 8 | $198.37 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 2 | $198.40 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 164 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 36 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 15 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 15 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 6 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 10 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $198.51 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 500 | $198.50 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $198.51 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 4 | $198.52 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
09:11:30 - 06-Feb-26 |
| Sell* | 1 | $198.56 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 5 | $198.62 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 25 | $198.62 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 25 | $198.62 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 25 | $198.60 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 6 | $198.53 | Ordinary |
09:11:03 - 06-Feb-26 |
| Sell* | 1 | $198.53 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 20 | $198.70 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 16 | $198.69 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 4 | $198.67 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $198.67 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 4 | $198.67 | Ordinary |
09:10:51 - 06-Feb-26 |
| Buy* | 46 | $198.64 | Ordinary |
09:10:19 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 6 | $198.55 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 2 | $198.56 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 4 | $198.55 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 79 | $198.55 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 6 | $198.56 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 6 | $198.61 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 6 | $198.61 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 3 | $198.60 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 3 | $198.60 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 2 | $198.60 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 6 | $198.61 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $198.61 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 6 | $198.61 | Ordinary |
09:10:17 - 06-Feb-26 |
| Sell* | 1 | $198.69 | Ordinary |
09:10:14 - 06-Feb-26 |
| Sell* | 93 | $198.61 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 6 | $198.61 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 8 | $198.61 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 20 | $198.66 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 2 | $198.79 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 8 | $198.80 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 38 | $198.87 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 8 | $198.93 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 30 | $198.93 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 8 | $198.92 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 30 | $198.93 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 2 | $198.90 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 1 | $198.94 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 28 | $198.97 | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 22 | $198.97 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 1 | $198.95 | Ordinary |
09:09:28 - 06-Feb-26 |
| Buy* | 2 | $199.10 | Ordinary |
09:09:24 - 06-Feb-26 |
| Sell* | 22 | $199.10 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 80 | $199.01 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 40 | $199.01 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 40 | $199.01 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 50 | $199.04 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 50 | $199.06 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 4 | $199.07 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 8 | $199.08 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 3 | $199.11 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 31 | $199.11 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 6 | $199.11 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 8 | $199.11 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 10 | $199.11 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 7 | $199.12 | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 1 | $199.12 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | $199.24 | Ordinary |
09:09:14 - 06-Feb-26 |
| Buy* | 3 | $199.24 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 54 | $199.20 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 7 | $199.20 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 39 | $199.20 | Ordinary |
09:09:01 - 06-Feb-26 |
| Sell* | 1 | $199.15 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 1 | $199.18 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 91 | $199.18 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 9 | $199.19 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 8 | $199.18 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 100 | $199.19 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 8 | $199.19 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 50 | $199.19 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 50 | $199.21 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 18 | $199.32 | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 28 | $199.38 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 7 | $199.38 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 3 | $199.38 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 30 | $199.37 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 7 | $199.37 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 50 | $199.37 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 1 | $199.34 | Ordinary |
09:08:40 - 06-Feb-26 |
| Sell* | 70 | $199.22 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 30 | $199.23 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 30 | $199.34 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 30 | $199.33 | Ordinary |
09:08:36 - 06-Feb-26 |
| Buy* | 25 | $199.35 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 3 | $199.35 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.33 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 25 | $199.32 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 17 | $199.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 8 | $199.30 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.28 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.23 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 1 | $199.23 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 5 | $199.22 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 95 | $199.22 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 5 | $199.22 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 7 | $199.20 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 13 | $199.20 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 14 | $199.18 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 1 | $199.18 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 1 | $199.17 | Ordinary |
09:08:32 - 06-Feb-26 |
| Buy* | 5 | $199.15 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 9 | $199.15 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 2 | $199.15 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 5 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 16 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 16 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 16 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 16 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 1 | $199.15 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 30 | $199.14 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 19 | $199.09 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 2 | $199.14 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 20 | $199.10 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 100 | $199.05 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 10 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 40 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 3 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 20 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 25 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 30 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 40 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 19 | $198.98 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 100 | $198.90 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 9 | $198.88 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 2 | $198.88 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 2 | $198.88 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 9 | $198.87 | Ordinary |
09:08:08 - 06-Feb-26 |
| Buy* | 5 | $198.86 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 9 | $198.86 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 8 | $198.85 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 1 | $198.85 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 1 | $198.85 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 6 | $198.85 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $198.84 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 4 | $198.85 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 10 | $198.84 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $198.84 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $198.85 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 3 | $198.85 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 10 | $198.84 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $198.84 | Ordinary |
09:07:55 - 06-Feb-26 |
| Buy* | 1 | $198.84 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 1 | $198.82 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 3 | $198.80 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 9 | $198.58 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 10 | $198.60 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 61 | $198.60 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 10 | $198.61 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 50 | $198.60 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 30 | $198.61 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 1 | $198.72 | Ordinary |
09:07:22 - 06-Feb-26 |
| Buy* | 1 | $198.79 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 1 | $198.74 | Ordinary |
09:07:07 - 06-Feb-26 |
| Buy* | 31 | $198.75 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 6 | $198.75 | Ordinary |
09:06:45 - 06-Feb-26 |
| Buy* | 8 | $198.75 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 28 | $198.75 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 2 | $198.75 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 21 | $198.67 | Ordinary |
09:06:41 - 06-Feb-26 |
| Buy* | 1 | $198.73 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 106 | $198.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 44 | $198.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 29 | $198.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 40 | $198.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 31 | $198.72 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 11 | $198.67 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 85 | $198.60 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 24 | $198.55 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
09:06:13 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 4 | $198.56 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 6 | $198.56 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 7 | $198.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 20 | $198.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 5 | $198.60 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 5 | $198.70 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 30 | $198.74 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 30 | $198.73 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 5 | $198.71 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 9 | $198.70 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 146 | $198.70 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 13 | $198.70 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 41 | $198.70 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 9 | $198.69 | Ordinary |
09:05:40 - 06-Feb-26 |
| Unknown* | 2 | $198.71 | Ordinary |
09:05:36 - 06-Feb-26 |
| Unknown* | 10 | $198.71 | Ordinary |
09:05:36 - 06-Feb-26 |
| Unknown* | 11 | $198.71 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 5 | $198.66 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 15 | $198.68 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 8 | $198.70 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 12 | $198.70 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 8 | $198.70 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 30 | $198.70 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 1 | $198.69 | Ordinary |
09:05:29 - 06-Feb-26 |
| Buy* | 38 | $198.63 | Ordinary |
09:05:28 - 06-Feb-26 |
| Buy* | 10 | $198.61 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 2 | $198.61 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 2 | $198.59 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 2 | $198.59 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 30 | $198.56 | Ordinary |
09:05:27 - 06-Feb-26 |
| Buy* | 8 | $198.57 | Ordinary |
09:05:27 - 06-Feb-26 |
| Unknown* | 30 | $198.56 | Ordinary |
09:05:27 - 06-Feb-26 |
| Unknown* | 30 | $198.56 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 2 | $198.55 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 9 | $198.56 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 3 | $198.57 | Ordinary |
09:05:14 - 06-Feb-26 |
| Sell* | 15 | $198.60 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 30 | $198.60 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 150 | $198.60 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 9 | $198.60 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 10 | $198.60 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 30 | $198.61 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 9 | $198.61 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 30 | $198.61 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 9 | $198.65 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 8 | $198.65 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 9 | $198.68 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 2 | $198.68 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 9 | $198.69 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 100 | $198.69 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 1 | $198.69 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 182 | $198.67 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 45 | $198.60 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 9 | $198.60 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 46 | $198.60 | Ordinary |
09:04:57 - 06-Feb-26 |
| Buy* | 24 | $198.61 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 30 | $198.61 | Ordinary |
09:04:53 - 06-Feb-26 |
| Buy* | 100 | $198.61 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 2 | $198.63 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 9 | $198.66 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 33 | $198.66 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 30 | $198.67 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 9 | $198.67 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 1 | $198.64 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 30 | $198.63 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 5 | $198.62 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 2 | $198.55 | Ordinary |
09:03:57 - 06-Feb-26 |
| Unknown* | 30 | $198.49 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 1 | $198.59 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 14 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 9 | $198.49 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 67 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 8 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 42 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 34 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 4 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 14 | $198.52 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 3 | $198.55 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 30 | $198.63 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 10 | $198.63 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 1 | $198.57 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $198.61 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 16 | $198.62 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 9 | $198.65 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 30 | $198.73 | Ordinary |
09:03:28 - 06-Feb-26 |
| Buy* | 30 | $198.73 | Ordinary |
09:03:23 - 06-Feb-26 |
| Buy* | 15 | $198.73 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 2 | $198.72 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 5 | $198.77 | Ordinary |
09:03:20 - 06-Feb-26 |
| Buy* | 50 | $198.70 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 2 | $198.66 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 5 | $198.70 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 1 | $198.68 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 1 | $198.64 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 200 | $198.62 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $198.56 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 99 | $198.55 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $198.56 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $198.56 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 30 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 30 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 6 | $198.57 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 17 | $198.60 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 7 | $198.61 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1 | $198.61 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 2 | $198.57 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 30 | $198.63 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 20 | $198.60 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 13 | $198.60 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 13 | $198.57 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 3 | $198.58 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 3 | $198.59 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 3 | $198.58 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 1 | $198.58 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 50 | $198.59 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 3 | $198.59 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 72 | $198.59 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 3 | $198.59 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 25 | $198.59 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $198.59 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 50 | $198.59 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 30 | $198.60 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 30 | $198.61 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 50 | $198.61 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 30 | $198.62 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 30 | $198.65 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 6 | $198.69 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 83 | $198.70 | Ordinary |
09:01:51 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 2 | $198.70 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 46 | $198.70 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 16 | $198.70 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 20 | $198.67 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $198.65 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 100 | $198.56 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 100 | $198.55 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 71 | $198.55 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 30 | $198.55 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 5 | $198.55 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 5 | $198.63 | Ordinary |
09:01:20 - 06-Feb-26 |
| Sell* | 55 | $198.56 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 20 | $198.56 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 1 | $198.58 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 30 | $198.57 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $198.57 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 29 | $198.60 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 24 | $198.64 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 76 | $198.64 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 8 | $198.64 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 6 | $198.64 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 2 | $198.64 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 2 | $198.67 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 6 | $198.55 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 1 | $198.61 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 7 | $198.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 6 | $198.60 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 12 | $198.55 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 12 | $198.55 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 15 | $198.56 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 12 | $198.55 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 50 | $198.53 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 50 | $198.55 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 20 | $198.56 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 12 | $198.60 | Ordinary |
09:00:11 - 06-Feb-26 |
| Buy* | 5 | $198.58 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 2 | $198.50 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 10 | $198.50 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 100 | $198.50 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 10 | $198.50 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 8 | $198.49 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 42 | $198.46 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 30 | $198.45 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 50 | $198.44 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 20 | $198.35 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
08:59:21 - 06-Feb-26 |
| Sell* | 3 | $198.41 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 7 | $198.49 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Ordinary |
08:59:13 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Ordinary |
08:59:11 - 06-Feb-26 |
| Buy* | 5 | $198.58 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 25 | $198.51 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 25 | $198.48 | Ordinary |
08:59:05 - 06-Feb-26 |
| Buy* | 158 | $198.50 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 4 | $198.41 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 20 | $198.23 | Ordinary |
08:58:44 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Ordinary |
08:58:39 - 06-Feb-26 |
| Sell* | 10 | $198.29 | Ordinary |
08:58:39 - 06-Feb-26 |
| Sell* | 2 | $198.33 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $198.33 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $198.36 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 5 | $198.36 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 12 | $198.36 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 19 | $198.36 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 42 | $198.50 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 2 | $198.64 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $198.54 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 2 | $198.52 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 12 | $198.52 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 2 | $198.52 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 2 | $198.47 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 2 | $198.47 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 158 | $198.47 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 2 | $198.46 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 200 | $198.50 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 30 | $198.51 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 50 | $198.52 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 30 | $198.52 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 150 | $198.53 | Ordinary |
08:57:57 - 06-Feb-26 |
| Sell* | 50 | $198.54 | Ordinary |
08:57:57 - 06-Feb-26 |
| Buy* | 1 | $198.64 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 24 | $198.67 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 38 | $198.66 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 38 | $198.67 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 38 | $198.67 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 38 | $198.66 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 30 | $198.67 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 30 | $198.67 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 400 | $198.72 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 10 | $198.71 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 10 | $198.70 | Ordinary |
08:57:39 - 06-Feb-26 |
| Buy* | 200 | $198.63 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 5 | $198.61 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 1 | $198.61 | Ordinary |
08:57:36 - 06-Feb-26 |
| Sell* | 5 | $198.61 | Ordinary |
08:57:31 - 06-Feb-26 |
| Buy* | 30 | $198.51 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 30 | $198.47 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
08:57:09 - 06-Feb-26 |
| Sell* | 1 | $198.56 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 1 | $198.56 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 30 | $198.49 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 176 | $198.50 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 24 | $198.50 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 6 | $198.50 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 50 | $198.48 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $198.44 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 5 | $198.44 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1 | $198.42 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1 | $198.42 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 13 | $198.43 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 7 | $198.42 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1 | $198.42 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 12 | $198.43 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 8 | $198.42 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 100 | $198.37 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 10 | $198.24 | Ordinary |
08:56:24 - 06-Feb-26 |
| Sell* | 3 | $198.17 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 15 | $198.20 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 22 | $198.20 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $198.24 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 4 | $198.25 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 5 | $198.26 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 20 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 150 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 30 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 123 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 17 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 17 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 4 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 1 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 5 | $198.33 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 38 | $198.33 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 2 | $198.36 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 200 | $198.33 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 170 | $198.33 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 30 | $198.33 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 200 | $198.33 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 1 | $198.34 | Ordinary |
08:56:16 - 06-Feb-26 |
| Sell* | 153 | $198.36 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 37 | $198.36 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 16 | $198.39 | Ordinary |
08:56:11 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Ordinary |
08:55:59 - 06-Feb-26 |
| Buy* | 6 | $198.41 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 32 | $198.34 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 30 | $198.35 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 30 | $198.36 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 50 | $198.36 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 50 | $198.38 | Ordinary |
08:55:52 - 06-Feb-26 |
| Buy* | 5 | $198.45 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 42 | $198.40 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 4 | $198.40 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 20 | $198.40 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 5 | $198.38 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 116 | $198.36 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 723 | $198.36 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 100 | $198.36 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 30 | $198.35 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 3 | $198.39 | Ordinary |
08:55:36 - 06-Feb-26 |
| Buy* | 30 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 30 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 1 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 5 | $198.40 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 5 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 7 | $198.40 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 53 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 7 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 30 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 100 | $198.38 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 15 | $198.37 | Ordinary |
08:55:29 - 06-Feb-26 |
| Sell* | 400 | $198.35 | Ordinary |
08:55:06 - 06-Feb-26 |
| Buy* | 100 | $198.34 | Ordinary |
08:55:06 - 06-Feb-26 |
| Sell* | 2 | $198.28 | Ordinary |
08:55:03 - 06-Feb-26 |
| Sell* | 7 | $198.30 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 10 | $198.36 | Ordinary |
08:54:38 - 06-Feb-26 |
| Sell* | 1 | $198.36 | Ordinary |
08:54:38 - 06-Feb-26 |
| Sell* | 5 | $198.38 | Ordinary |
08:54:34 - 06-Feb-26 |
| Sell* | 1 | $198.38 | Ordinary |
08:54:34 - 06-Feb-26 |
| Sell* | 38 | $198.39 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 10 | $198.37 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 10 | $198.37 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 8 | $198.22 | Ordinary |
08:53:52 - 06-Feb-26 |
| Buy* | 13 | $198.26 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 87 | $198.26 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 22 | $198.20 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 41 | $198.20 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 1 | $198.23 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 8 | $198.27 | Ordinary |
08:53:16 - 06-Feb-26 |
| Buy* | 8 | $198.27 | Ordinary |
08:53:16 - 06-Feb-26 |
| Buy* | 30 | $198.26 | Ordinary |
08:53:16 - 06-Feb-26 |
| Buy* | 8 | $198.26 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 42 | $198.30 | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 200 | $198.07 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 2 | $198.16 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 8 | $198.13 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 1 | $198.13 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 1 | $198.13 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1 | $198.07 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 13 | $198.15 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 7 | $198.15 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 10 | $198.13 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 20 | $198.11 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 2 | $198.11 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 4 | $198.11 | Ordinary |
08:52:40 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 3 | $198.25 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 4 | $198.18 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 1 | $198.21 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 30 | $198.26 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 1 | $198.19 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 10 | $198.15 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 3 | $198.15 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 2 | $198.17 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.17 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 14 | $198.12 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 3 | $198.25 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 2 | $198.25 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 8 | $198.28 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 6 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 5 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 2 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 7 | $198.31 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 255 | $198.55 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 97 | $198.55 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 28 | $198.48 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 38 | $198.55 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 30 | $198.54 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 30 | $198.53 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 50 | $198.53 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 40 | $198.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 11 | $198.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 25 | $198.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 69 | $198.50 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 50 | $198.51 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 20 | $198.51 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 8 | $198.51 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 30 | $198.53 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 30 | $198.54 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 150 | $198.54 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 30 | $198.59 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 20 | $198.53 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 30 | $198.54 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 150 | $198.54 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 30 | $198.62 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 8 | $198.62 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 46 | $198.62 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 46 | $198.62 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 100 | $198.60 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 50 | $198.59 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 50 | $198.57 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 16 | $198.50 | Ordinary |
08:51:34 - 06-Feb-26 |
| Buy* | 30 | $198.49 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 2 | $198.48 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 10 | $198.50 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 250 | $198.50 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 60 | $198.50 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 40 | $198.50 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 8 | $198.51 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 7 | $198.51 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 10 | $198.52 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 30 | $198.53 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 30 | $198.54 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 30 | $198.55 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 10 | $198.71 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 30 | $198.70 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 30 | $198.68 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 30 | $198.64 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 31 | $198.52 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 30 | $198.53 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 30 | $198.54 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 3 | $198.55 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 5 | $198.55 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 15 | $198.57 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 7 | $198.58 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 7 | $198.60 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 20 | $198.70 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 11 | $198.70 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 8 | $198.62 | Ordinary |
08:51:14 - 06-Feb-26 |
| Buy* | 20 | $198.68 | Ordinary |
08:51:13 - 06-Feb-26 |
| Buy* | 11 | $198.68 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 50 | $198.64 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 8 | $198.65 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 2 | $198.70 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 2 | $198.70 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 2 | $198.71 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 198 | $198.70 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 2 | $198.71 | Ordinary |
08:51:11 - 06-Feb-26 |
| Sell* | 58 | $198.80 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 30 | $198.78 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 25 | $198.70 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 34 | $198.73 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 26 | $198.71 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 7 | $198.74 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 150 | $198.75 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 7 | $198.76 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 300 | $198.76 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 8 | $198.77 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 2 | $198.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 236 | $199.00 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 368 | $199.00 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 99 | $199.01 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 41 | $199.00 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
08:50:53 - 06-Feb-26 |
| Sell* | 23 | $199.00 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 620 | $199.00 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 46 | $199.01 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 97 | $199.00 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 7 | $199.07 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 1 | $199.07 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 2 | $199.07 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 1 | $199.07 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 38 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 38 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 47 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 53 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 50 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 30 | $198.94 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 30 | $198.96 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 10 | $198.96 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 20 | $198.94 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 30 | $198.94 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 20 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 7 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 1,000 | $199.00 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 30 | $198.98 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 100 | $198.96 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $198.96 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 120 | $198.94 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 50 | $198.94 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 30 | $198.75 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 30 | $198.74 | Ordinary |
08:50:49 - 06-Feb-26 |
| Sell* | 1 | $198.68 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $198.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 500 | $198.80 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 15 | $198.73 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 15 | $198.70 | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 10 | $198.79 | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 30 | $198.79 | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 30 | $198.78 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 1 | $198.74 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 5 | $198.75 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $198.76 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $198.76 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 5 | $198.80 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1 | $198.86 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 2 | $198.90 | Ordinary |
08:50:28 - 06-Feb-26 |
| Sell* | 1 | $198.89 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 23 | $198.90 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 5 | $198.90 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 5 | $198.91 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 1 | $198.95 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:50:20 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 82 | $199.00 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 29 | $199.00 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 425 | $199.04 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 75 | $199.04 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 1 | $199.03 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 10 | $199.01 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 10 | $199.00 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 340 | $199.00 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 90 | $199.00 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 70 | $199.00 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 5 | $198.98 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 25 | $198.97 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 3 | $198.94 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 6 | $198.90 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 110 | $198.88 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 3 | $198.88 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 28 | $198.88 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 3 | $198.90 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 9 | $198.90 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 2 | $198.89 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 14 | $198.80 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 162 | $198.90 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 3 | $198.90 | Ordinary |
08:48:40 - 06-Feb-26 |
| Buy* | 100 | $198.90 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 35 | $198.90 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 6 | $198.72 | Ordinary |
08:48:19 - 06-Feb-26 |
| Sell* | 42 | $198.74 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 5 | $198.74 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 20 | $198.74 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 50 | $198.74 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 6 | $198.75 | Ordinary |
08:48:10 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
08:48:10 - 06-Feb-26 |
| Buy* | 30 | $198.77 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 5 | $198.77 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 38 | $198.77 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 1 | $198.79 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 3 | $198.70 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 11 | $198.76 | Ordinary |
08:47:58 - 06-Feb-26 |
| Sell* | 8 | $198.75 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 12 | $198.75 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 1 | $198.74 | Ordinary |
08:47:44 - 06-Feb-26 |
| Sell* | 6 | $198.73 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 6 | $198.74 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 19 | $198.75 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 21 | $198.75 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 100 | $198.80 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 1 | $198.81 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 3 | $198.81 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 1 | $198.81 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 2 | $198.81 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 6 | $198.82 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 1 | $198.82 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 5 | $198.82 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 6 | $198.85 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 20 | $198.85 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 6 | $198.86 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 90 | $198.90 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 30 | $198.91 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 30 | $198.92 | Ordinary |
08:47:41 - 06-Feb-26 |
| Sell* | 150 | $198.92 | Ordinary |
08:47:41 - 06-Feb-26 |
| Unknown* | 26 | $198.93 | Ordinary |
08:47:41 - 06-Feb-26 |
| Unknown* | 3 | $198.93 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 13 | $198.96 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 86 | $199.00 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 14 | $199.00 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 200 | $199.00 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 50 | $199.00 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 6 | $198.99 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 20 | $198.99 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 6 | $198.98 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 100 | $198.98 | Ordinary |
08:47:29 - 06-Feb-26 |
| Buy* | 100 | $198.97 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 5 | $198.90 | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 5 | $198.90 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 1 | $198.95 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 110 | $198.95 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 196 | $198.95 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 99 | $198.95 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 1 | $198.94 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 5 | $198.95 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 49 | $198.94 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 1 | $198.94 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 10 | $198.90 | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 10 | $198.85 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 5 | $198.93 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 100 | $198.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 25 | $198.88 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 29 | $198.85 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 50 | $198.85 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 2 | $198.84 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 5 | $198.80 | Ordinary |
08:46:33 - 06-Feb-26 |
| Sell* | 8 | $198.70 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 8 | $198.70 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 4 | $198.67 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 4 | $198.77 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 250 | $198.75 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 30 | $198.75 | Ordinary |
08:46:20 - 06-Feb-26 |
| Unknown* | 220 | $198.76 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 20 | $198.74 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 54 | $198.62 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 160 | $198.62 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 2 | $198.46 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 40 | $198.47 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 11 | $198.47 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 49 | $198.47 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 10 | $198.49 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 60 | $198.50 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 38 | $198.58 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $198.58 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 10 | $198.66 | Ordinary |
08:45:25 - 06-Feb-26 |
| Buy* | 20 | $198.73 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 100 | $198.74 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 35 | $198.70 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 5 | $198.69 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 69 | $198.57 | Ordinary |
08:45:19 - 06-Feb-26 |
| Sell* | 30 | $198.57 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 1 | $198.65 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 19 | $198.64 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 1 | $198.64 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 5 | $198.55 | Ordinary |
08:45:08 - 06-Feb-26 |
| Buy* | 13 | $198.49 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 41 | $198.49 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 4 | $198.50 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 10 | $198.46 | Ordinary |
08:44:50 - 06-Feb-26 |
| Sell* | 19 | $198.35 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 19 | $198.37 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 1 | $198.34 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 30 | $198.37 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 17 | $198.36 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 110 | $198.38 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 220 | $198.40 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 30 | $198.43 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 30 | $198.44 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 30 | $198.44 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 150 | $198.47 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 30 | $198.48 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 4 | $198.50 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 34 | $198.50 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 30 | $198.49 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 8 | $198.46 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 5 | $198.46 | Ordinary |
08:44:39 - 06-Feb-26 |
| Sell* | 3 | $198.31 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 47 | $198.31 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 3 | $198.37 | Ordinary |
08:44:30 - 06-Feb-26 |
| Sell* | 3 | $198.40 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 6 | $198.40 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 49 | $198.40 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 49 | $198.42 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 2 | $198.47 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 5 | $198.47 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 100 | $198.47 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 8 | $198.48 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 8 | $198.47 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 12 | $198.30 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 11 | $198.30 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 4 | $198.38 | Ordinary |
08:43:55 - 06-Feb-26 |
| Sell* | 6 | $198.40 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 44 | $198.40 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 10 | $198.40 | Ordinary |
08:43:54 - 06-Feb-26 |
| Sell* | 2 | $198.41 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $198.54 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 1 | $198.55 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 3 | $198.54 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 5 | $198.53 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 8 | $198.46 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 2 | $198.55 | Ordinary |
08:42:48 - 06-Feb-26 |
| Buy* | 1 | $198.55 | Ordinary |
08:42:48 - 06-Feb-26 |
| Sell* | 10 | $198.58 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 10 | $198.54 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $198.37 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 20 | $198.35 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 3 | $198.40 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 7 | $198.40 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 3 | $198.42 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 5 | $198.40 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 5 | $198.53 | Ordinary |
08:41:50 - 06-Feb-26 |
| Buy* | 9 | $198.50 | Ordinary |
08:41:46 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
08:41:46 - 06-Feb-26 |
| Sell* | 278 | $198.50 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 251 | $198.50 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 284 | $198.50 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 48 | $198.50 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 10 | $198.50 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 5 | $198.53 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 2 | $198.59 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $198.59 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 29 | $198.50 | Ordinary |
08:41:07 - 06-Feb-26 |
| Sell* | 3 | $198.50 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 12 | $198.55 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 3 | $198.55 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 30 | $198.64 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 1 | $198.68 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 7 | $198.50 | Ordinary |
08:40:51 - 06-Feb-26 |
| Sell* | 25 | $198.50 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 10 | $198.59 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 10 | $198.58 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 100 | $198.61 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 10 | $198.50 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 38 | $198.61 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 598 | $198.57 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 10 | $198.56 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 26 | $198.50 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 63 | $198.30 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 49 | $198.30 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 37 | $198.30 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 4 | $198.29 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 2 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 10 | $198.30 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 2 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 50 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 12 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 1 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 12 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 10 | $198.40 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 10 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 2 | $198.29 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 85 | $198.28 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 15 | $198.28 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 100 | $198.25 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 12 | $198.27 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 100 | $198.24 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 25 | $198.20 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 38 | $198.30 | Ordinary |
08:39:59 - 06-Feb-26 |
| Sell* | 20 | $198.29 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 25 | $198.31 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 2 | $198.50 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 10 | $198.50 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 32 | $198.50 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 10 | $198.50 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 51 | $198.51 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 22 | $198.45 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $198.29 | Ordinary |
08:39:42 - 06-Feb-26 |
| Buy* | 1 | $198.29 | Ordinary |
08:39:42 - 06-Feb-26 |
| Buy* | 3 | $198.31 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 3 | $198.31 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 1 | $198.44 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 10 | $198.40 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 10 | $198.39 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 20 | $198.37 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 199 | $198.31 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 918 | $198.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 43 | $198.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 39 | $198.30 | Ordinary |
08:39:33 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 25 | $198.00 | Ordinary |
08:39:19 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 100 | $197.99 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 3 | $198.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $198.08 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 41 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 5 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 171 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 100 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 8 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 21 | $198.10 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 81 | $198.11 | Ordinary |
08:39:11 - 06-Feb-26 |
| Sell* | 19 | $198.11 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 3 | $198.12 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 1 | $198.15 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 25 | $198.15 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 10 | $198.15 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 50 | $198.16 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 10 | $198.20 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 10 | $198.21 | Ordinary |
08:39:09 - 06-Feb-26 |
| Buy* | 1 | $198.31 | Ordinary |
08:38:57 - 06-Feb-26 |
| Buy* | 1,625 | $198.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 100 | $198.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 234 | $198.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 30 | $198.29 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 41 | $198.30 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 30 | $198.33 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:38:42 - 06-Feb-26 |
| Buy* | 11 | $198.25 | Ordinary |
08:38:42 - 06-Feb-26 |
| Sell* | 3 | $198.19 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 9 | $198.20 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 18 | $198.29 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 50 | $198.30 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 76 | $198.29 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 1 | $198.191 | Ordinary |
08:38:14 - 06-Feb-26 |
| Buy* | 1 | $198.45 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 10 | $198.44 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 1 | $198.45 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 5 | $198.44 | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 19 | $198.10 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 10 | $198.10 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 10 | $198.10 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 39 | $198.08 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 15 | $198.00 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 38 | $197.96 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.92 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 6 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 38 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $197.92 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 42 | $197.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $197.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 38 | $197.89 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $197.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $197.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 38 | $197.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 5 | $197.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 38 | $197.83 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 38 | $197.83 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $197.58 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 25 | $197.70 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $197.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $197.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $197.74 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $197.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 6 | $198.09 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $197.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $197.96 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $197.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $197.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $197.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $197.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $197.78 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $197.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.79 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.82 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $197.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.84 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $197.93 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $197.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $197.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $197.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $197.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $197.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 15 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 402 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 98 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $198.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 92 | $198.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $198.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $198.08 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $198.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 225 | $198.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 70 | $198.10 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $198.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $198.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 29 | $198.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $198.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $198.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 21 | $198.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $198.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 21 | $198.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 41 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 16 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 23 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 47 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 12 | $198.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 18 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 19 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 40 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 16 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 95 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 70 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 4 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 26 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 23 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 30 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 30 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 50 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 30 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 39 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 61 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 39 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 61 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $198.48 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 379 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 23 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 40 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 16 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 6 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 27 | $198.50 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 29 | $198.52 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 38 | $198.55 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 13 | $198.55 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 15 | $198.57 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 28 | $198.57 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 5 | $198.57 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 30 | $198.58 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 17 | $198.57 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 548 | $198.57 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 100 | $198.58 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 60 | $198.55 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 30 | $198.56 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 30 | $198.56 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 50 | $198.56 | Ordinary |
08:37:41 - 06-Feb-26 |
| Buy* | 91 | $198.75 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 51 | $198.75 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 91 | $198.74 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 212 | $198.75 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 61 | $198.75 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 85 | $198.75 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 50 | $198.75 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 100 | $198.74 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 50 | $198.74 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 325 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 103 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 16 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 3 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 49 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 17 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 50 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 93 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 168 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 19 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 43 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 20 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 29 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 65 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 35 | $198.70 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 2 | $198.55 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:37:23 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 2 | $198.51 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 13 | $198.51 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $198.52 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 52 | $198.51 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 8 | $198.51 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1 | $198.57 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 10 | $198.55 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 620 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 18 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 10 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 35 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Unknown* | 7 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 41 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 40 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 59 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 41 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 59 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 24 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $198.42 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 41 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 9 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 91 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 9 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 33 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 200 | $198.50 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 50 | $198.50 | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 10 | $198.50 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:31 - 06-Feb-26 |
| Unknown* | 100 | $198.50 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 48 | $198.50 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 100 | $198.51 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:27 - 06-Feb-26 |
| Sell* | 96 | $198.50 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 3 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Unknown* | 100 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Unknown* | 25 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 51 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 32 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 49 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 39 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 100 | $198.50 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 10 | $198.41 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 1,000 | $198.60 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 20 | $198.57 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 50 | $198.56 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 1 | $198.55 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 50 | $198.54 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 7 | $198.41 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 1 | $198.41 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 7 | $198.40 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 6 | $198.39 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 55 | $198.39 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 39 | $198.39 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 6 | $198.40 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 4 | $198.40 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 8 | $198.44 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 18 | $198.38 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 50 | $198.25 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 11 | $198.25 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 10 | $198.25 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $198.28 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 7 | $198.28 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 25 | $198.28 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 7 | $198.29 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 50 | $198.30 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 6 | $198.42 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 7 | $198.42 | Ordinary |
08:35:30 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 5 | $198.52 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 1 | $198.53 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 40 | $198.61 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 3 | $198.60 | Ordinary |
08:35:08 - 06-Feb-26 |
| Buy* | 10 | $198.59 | Ordinary |
08:35:08 - 06-Feb-26 |
| Buy* | 9 | $198.58 | Ordinary |
08:35:08 - 06-Feb-26 |
| Buy* | 4 | $198.58 | Ordinary |
08:35:07 - 06-Feb-26 |
| Buy* | 2 | $198.58 | Ordinary |
08:35:07 - 06-Feb-26 |
| Buy* | 6 | $198.57 | Ordinary |
08:35:06 - 06-Feb-26 |
| Buy* | 10 | $198.53 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 2 | $198.40 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 1 | $198.42 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 35 | $198.44 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 10 | $198.45 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 4 | $198.44 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 2 | $198.50 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 270 | $198.50 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 12 | $198.50 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 4 | $198.55 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 92 | $198.50 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 3 | $198.50 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 65 | $198.51 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 35 | $198.51 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 150 | $198.52 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 130 | $198.52 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 6 | $198.53 | Ordinary |
08:34:49 - 06-Feb-26 |
| Sell* | 33 | $198.54 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 5 | $198.70 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 10 | $198.64 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 366 | $198.64 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 1 | $198.66 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 1 | $198.66 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 2 | $198.66 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.64 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 1 | $198.68 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 24 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 12 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 38 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 900 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 200 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:36 - 06-Feb-26 |
| Sell* | 4 | $198.75 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 5 | $198.75 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 50 | $198.75 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 2 | $198.75 | Ordinary |
08:34:30 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 7 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 91 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 29 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 9 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 9 | $198.75 | Ordinary |
08:34:28 - 06-Feb-26 |
| Sell* | 166 | $198.75 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 9 | $198.76 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 50 | $198.76 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 16 | $198.76 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 2 | $198.75 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 9 | $198.75 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 50 | $198.76 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 9 | $198.76 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 50 | $198.78 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 33 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 18 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 49 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 66 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 21 | $198.75 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 38 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Buy* | 7 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 7 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 100 | $198.78 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 7 | $198.79 | Ordinary |
08:34:15 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 96 | $198.75 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 40 | $198.75 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 3 | $198.76 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 5 | $198.83 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 20 | $198.83 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 2 | $198.85 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 10 | $198.86 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 30 | $198.83 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 1 | $198.99 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 14 | $199.03 | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 38 | $199.03 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 1 | $198.94 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 50 | $199.13 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 20 | $199.12 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 9 | $199.10 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 2 | $199.10 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 8 | $199.09 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 181 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Sell* | 108 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Sell* | 40 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 171 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 94 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 3 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 3 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 49 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 100 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 8 | $198.99 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 100 | $198.99 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 254 | $199.00 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 10 | $198.99 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 11 | $199.00 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 35 | $199.00 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 8 | $198.99 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 42 | $198.99 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 8 | $198.97 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 5 | $198.98 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 8 | $198.97 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 13 | $198.97 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 8 | $198.94 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.94 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 30 | $198.93 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 190 | $198.93 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 200 | $198.93 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1,000 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
08:33:38 - 06-Feb-26 |
| Sell* | 100 | $198.84 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 38 | $198.85 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 12 | $198.85 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 50 | $198.85 | Ordinary |
08:33:35 - 06-Feb-26 |
| Sell* | 5 | $198.79 | Ordinary |
08:33:32 - 06-Feb-26 |
| Sell* | 8 | $198.83 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 32 | $198.83 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 3 | $198.83 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 40 | $198.84 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 30 | $198.84 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 30 | $198.84 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 8 | $198.82 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 52 | $198.85 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 30 | $198.85 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 27 | $198.88 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 14 | $198.88 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 1 | $198.88 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 1 | $198.88 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 15 | $198.88 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 37 | $198.85 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 42 | $198.88 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 61 | $198.85 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 8 | $198.80 | Ordinary |
08:33:23 - 06-Feb-26 |
| Buy* | 246 | $198.80 | Ordinary |
08:33:23 - 06-Feb-26 |
| Buy* | 54 | $198.80 | Ordinary |
08:33:23 - 06-Feb-26 |
| Buy* | 10 | $198.83 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 100 | $198.83 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 190 | $198.75 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 30 | $198.76 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 10 | $198.76 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:14 - 06-Feb-26 |
| Buy* | 225 | $198.75 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:14 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 215 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Buy* | 520 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:13 - 06-Feb-26 |
| Sell* | 85 | $198.75 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 25 | $198.75 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 225 | $198.75 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 3 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 6 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 30 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 59 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 3 | $198.78 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 6 | $198.78 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 3 | $198.78 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 1 | $198.78 | Ordinary |
08:33:10 - 06-Feb-26 |
| Sell* | 70 | $198.79 | Ordinary |
08:33:02 - 06-Feb-26 |
| Buy* | 33 | $198.79 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 60 | $198.79 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 100 | $198.79 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 7 | $198.79 | Ordinary |
08:33:00 - 06-Feb-26 |
| Buy* | 20 | $198.80 | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 30 | $198.80 | Ordinary |
08:32:56 - 06-Feb-26 |
| Buy* | 12 | $198.85 | Ordinary |
08:32:55 - 06-Feb-26 |
| Buy* | 35 | $198.80 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 10 | $198.80 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 10 | $198.79 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 45 | $198.79 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 45 | $198.79 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 9 | $198.77 | Ordinary |
08:32:51 - 06-Feb-26 |
| Buy* | 1 | $198.77 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 19 | $198.75 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Buy* | 100 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 65 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 3 | $198.75 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 12 | $198.75 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 4 | $198.75 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 4 | $198.75 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 90 | $198.75 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 10 | $198.75 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 7 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 43 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 100 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 57 | $198.75 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 50 | $198.74 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 30 | $198.74 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 100 | $198.72 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 220 | $198.69 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 300 | $198.68 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 30 | $198.68 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 100 | $198.66 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 30 | $198.65 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 30 | $198.64 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 150 | $198.63 | Ordinary |
08:32:37 - 06-Feb-26 |
| Unknown* | 30 | $198.62 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 10 | $198.55 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 33 | $198.77 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 95 | $198.77 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 5 | $198.77 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 97 | $198.85 | Ordinary |
08:31:59 - 06-Feb-26 |
| Buy* | 3 | $198.85 | Ordinary |
08:31:59 - 06-Feb-26 |
| Sell* | 1 | $198.81 | Ordinary |
08:31:58 - 06-Feb-26 |
| Buy* | 30 | $198.80 | Ordinary |
08:31:57 - 06-Feb-26 |
| Sell* | 26 | $198.82 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 25 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 5 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 455 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 15 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 50 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 2 | $198.77 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 12 | $198.85 | Ordinary |
08:31:38 - 06-Feb-26 |
| Buy* | 10 | $198.82 | Ordinary |
08:31:38 - 06-Feb-26 |
| Unknown* | 11 | $198.81 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 488 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 100 | $198.83 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 40 | $198.77 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 60 | $198.78 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 40 | $198.78 | Ordinary |
08:31:30 - 06-Feb-26 |
| Buy* | 100 | $198.85 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 10 | $198.82 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 48 | $198.80 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 12 | $198.80 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 700 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 300 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 53 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 47 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:25 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 87 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 30 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 19 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 1 | $198.77 | Ordinary |
08:31:24 - 06-Feb-26 |
| Sell* | 3 | $198.77 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 25 | $198.77 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 19 | $198.77 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 4 | $198.77 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 1 | $198.79 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 4 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 40 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 45 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 55 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 45 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 55 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 45 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 4 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 20 | $198.77 | Ordinary |
08:31:16 - 06-Feb-26 |
| Sell* | 4 | $198.80 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 50 | $198.82 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 30 | $198.83 | Ordinary |
08:31:12 - 06-Feb-26 |
| Sell* | 38 | $198.83 | Ordinary |
08:31:09 - 06-Feb-26 |
| Buy* | 470 | $198.79 | Ordinary |
08:31:08 - 06-Feb-26 |
| Unknown* | 100 | $198.78 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 30 | $198.79 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 35 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 15 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 50 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 50 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 1 | $198.77 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 210 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 30 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 147 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 30 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 150 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 1 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 30 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 10 | $198.78 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 498 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 2 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 2 | $198.79 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 63 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 12 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 132 | $198.79 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 337 | $198.79 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 21 | $198.79 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 25 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 488 | $198.79 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 100 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 100 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 100 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Sell* | 100 | $198.80 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 38 | $198.85 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 38 | $198.85 | Ordinary |
08:31:00 - 06-Feb-26 |
| Buy* | 38 | $198.85 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 38 | $198.85 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 1 | $198.85 | Ordinary |
08:30:55 - 06-Feb-26 |
| Buy* | 1 | $198.80 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 1 | $198.77 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 6 | $198.78 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 3 | $198.78 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 50 | $198.78 | Ordinary |
08:30:55 - 06-Feb-26 |
| Sell* | 20 | $198.78 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 23 | $198.78 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 2 | $198.78 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 75 | $198.78 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 38 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 21 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 49 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 56 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 76 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 24 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 76 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 3 | $198.77 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 29 | $198.78 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 7 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 38 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 62 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 38 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 55 | $198.77 | Ordinary |
08:30:51 - 06-Feb-26 |
| Sell* | 38 | $198.78 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 62 | $198.78 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 18 | $198.77 | Ordinary |
08:30:50 - 06-Feb-26 |
| Sell* | 24 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 76 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 1 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 6 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 100 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 50 | $198.76 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 72 | $198.76 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 50 | $198.74 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 1 | $198.57 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 28 | $198.76 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 5 | $198.72 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.67 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 1 | $198.70 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 225 | $198.62 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 55 | $198.62 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 100 | $198.61 | Ordinary |
08:30:38 - 06-Feb-26 |
| Buy* | 1 | $198.60 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 25 | $198.58 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 25 | $198.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $198.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 100 | $198.49 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 150 | $198.49 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $198.48 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 10 | $198.48 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $198.46 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 2 | $198.46 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 1 | $198.45 | Ordinary |
08:30:27 - 06-Feb-26 |
| Buy* | 26 | $198.43 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 20 | $198.43 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $198.43 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 7 | $198.40 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 25 | $198.40 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 50 | $198.39 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 5 | $198.38 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $198.36 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 11 | $198.25 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 100 | $198.25 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 45 | $198.21 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 1 | $198.21 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 15 | $198.21 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 36 | $198.21 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 20 | $198.20 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 41 | $198.20 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 32 | $198.20 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 18 | $198.20 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 12 | $198.20 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 4 | $198.11 | Ordinary |
08:30:07 - 06-Feb-26 |
| Buy* | 55 | $198.15 | Ordinary |
08:30:06 - 06-Feb-26 |
| Sell* | 10 | $198.04 | Ordinary |
08:29:59 - 06-Feb-26 |
| Sell* | 39 | $198.02 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 5 | $198.05 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 5 | $198.06 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 5 | $198.11 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 5 | $198.13 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 1 | $198.13 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 5 | $198.14 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 51 | $198.14 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 1 | $198.15 | Ordinary |
08:29:51 - 06-Feb-26 |
| Buy* | 1 | $198.15 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 1 | $198.15 | Ordinary |
08:29:46 - 06-Feb-26 |
| Sell* | 1 | $198.15 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 57 | $198.15 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 2 | $198.15 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 98 | $198.16 | Ordinary |
08:29:42 - 06-Feb-26 |
| Sell* | 1 | $198.16 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 1 | $198.16 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 19 | $198.18 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 4 | $198.17 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 96 | $198.17 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 51 | $198.15 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 4 | $198.17 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 6 | $198.12 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 6 | $198.12 | Ordinary |
08:29:15 - 06-Feb-26 |
| Sell* | 6 | $198.12 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 4 | $198.19 | Ordinary |
08:29:10 - 06-Feb-26 |
| Buy* | 20 | $198.21 | Ordinary |
08:28:49 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 35 | $198.11 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 28 | $198.11 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 2 | $198.12 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 10 | $198.24 | Ordinary |
08:28:29 - 06-Feb-26 |
| Sell* | 50 | $197.99 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 25 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 350 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 2 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 50 | $197.96 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 50 | $197.94 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 2 | $197.94 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 3 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 6 | $198.00 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 50 | $197.96 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 50 | $197.94 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 7 | $197.92 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 11 | $197.91 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 89 | $197.91 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 50 | $197.91 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 2 | $197.94 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 7 | $197.93 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 50 | $197.91 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 2 | $197.91 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 11 | $197.90 | Ordinary |
08:28:01 - 06-Feb-26 |
| Buy* | 1 | $197.89 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 19 | $197.81 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 32 | $197.85 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $197.86 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 1 | $197.87 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 20 | $197.88 | Ordinary |
08:27:43 - 06-Feb-26 |
| Sell* | 36 | $197.88 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 464 | $197.90 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 36 | $197.90 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 1 | $197.82 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 10 | $197.93 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 2 | $197.78 | Ordinary |
08:27:01 - 06-Feb-26 |
| Buy* | 3 | $197.80 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 1 | $197.59 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | $197.71 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.58 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 8 | $197.72 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 1 | $197.72 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 1 | $197.71 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 14 | $197.75 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 15 | $197.61 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 15 | $197.65 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 3 | $197.57 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.61 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 2 | $197.61 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.77 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 10 | $197.77 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 3 | $197.77 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 5 | $197.77 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 100 | $197.77 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 10 | $197.80 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 8 | $197.81 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.81 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $197.81 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 10 | $197.90 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 9 | $197.85 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 2 | $197.85 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 9 | $197.86 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 1 | $197.85 | Ordinary |
08:26:31 - 06-Feb-26 |
| Buy* | 1 | $197.93 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 1 | $197.92 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 25 | $197.80 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 9 | $197.80 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 2 | $197.81 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 7 | $197.85 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 2 | $197.92 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 1 | $197.92 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 7 | $197.86 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 1 | $197.91 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 9 | $198.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 10 | $197.98 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 8 | $197.98 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $197.98 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 10 | $197.99 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 542 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 55 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 4 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 10 | $198.01 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 10 | $198.01 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 1 | $198.01 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 11 | $198.06 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 1 | $198.02 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 30 | $198.20 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 10 | $198.36 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 857 | $198.40 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 143 | $198.40 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 5 | $198.40 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 50 | $198.40 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 152 | $198.30 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 48 | $198.30 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 351 | $198.30 | Ordinary |
08:24:38 - 06-Feb-26 |
| Buy* | 49 | $198.30 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 213 | $198.30 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 15 | $198.30 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 22 | $198.30 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 100 | $198.29 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 46 | $198.25 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 13 | $198.25 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 41 | $198.25 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 10 | $198.20 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 15 | $198.14 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 10 | $197.95 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 2 | $197.99 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 75 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 25 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 25 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 13 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 1 | $198.19 | Ordinary |
08:24:09 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 9 | $198.19 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 1 | $198.19 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 2 | $198.28 | Ordinary |
08:23:46 - 06-Feb-26 |
| Sell* | 275 | $198.25 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 25 | $198.25 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 1 | $198.37 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 1 | $198.32 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 80 | $198.36 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 25 | $198.32 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 1 | $198.32 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 35 | $198.44 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 300 | $198.44 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 5 | $198.44 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 366 | $198.44 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 22 | $198.43 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 3 | $198.40 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 23 | $198.30 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 50 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 65 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 10 | $198.39 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 3 | $198.40 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 1 | $198.39 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 2 | $198.22 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 99 | $198.25 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 40 | $198.08 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 2 | $198.10 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 313 | $198.10 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 20 | $198.10 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 1 | $198.19 | Ordinary |
08:22:40 - 06-Feb-26 |
| Sell* | 5 | $198.16 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
08:22:39 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 100 | $198.25 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 4 | $198.27 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $198.28 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 4 | $198.30 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 7 | $198.30 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 1 | $198.31 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 12 | $198.31 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 23 | $198.36 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 34 | $198.44 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 29 | $198.48 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 18 | $198.46 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $198.47 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.45 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.47 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.41 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 7 | $198.45 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 5 | $198.45 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.41 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 1 | $198.40 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 2 | $198.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 18 | $198.32 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $198.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 20 | $198.28 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 20 | $198.26 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $198.25 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 3 | $198.22 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 100 | $198.22 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 25 | $198.20 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 10 | $198.20 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 90 | $198.20 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 10 | $198.19 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 5 | $198.10 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 5 | $198.10 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 48 | $198.10 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 2 | $198.00 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 23 | $198.00 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 7 | $198.00 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 4 | $198.00 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 25 | $198.00 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 2 | $198.04 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 6 | $197.99 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 9 | $197.97 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 1 | $197.97 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 6 | $197.97 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 9 | $197.88 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 3 | $197.88 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 3 | $197.88 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 5 | $197.90 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 10 | $197.90 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 2 | $197.93 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 1 | $197.94 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 4 | $198.00 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
08:21:30 - 06-Feb-26 |
| Buy* | 1 | $198.10 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 1 | $198.10 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 15 | $198.03 | Ordinary |
08:21:24 - 06-Feb-26 |
| Sell* | 2 | $198.05 | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 38 | $198.09 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 30 | $198.04 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 19 | $198.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 7 | $197.94 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 30 | $197.91 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 4 | $197.94 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 1 | $197.94 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 1 | $198.13 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 25 | $198.08 | Ordinary |
08:20:37 - 06-Feb-26 |
| Buy* | 4 | $198.08 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 30 | $198.10 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 37 | $198.12 | Ordinary |
08:20:33 - 06-Feb-26 |
| Buy* | 10 | $198.12 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 8 | $197.97 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 30 | $197.98 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 8 | $197.97 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 30 | $197.98 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 1 | $197.88 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 30 | $197.88 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 100 | $197.93 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 30 | $197.84 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 55 | $197.88 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 15 | $197.87 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 15 | $197.86 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 15 | $197.85 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 41 | $197.87 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 30 | $197.84 | Ordinary |
08:20:24 - 06-Feb-26 |
| Unknown* | 30 | $197.84 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 30 | $197.83 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 10 | $197.86 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 30 | $197.86 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 30 | $197.86 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 30 | $197.85 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 10 | $197.87 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 17 | $197.96 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $197.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 79 | $197.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 19 | $197.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 2 | $197.95 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 186 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 300 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 7 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 25 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1,000 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 30 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 20 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 50 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 200 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 300 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 25 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $197.99 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 50 | $197.99 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 1 | $197.96 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 1 | $197.96 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 6 | $197.96 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 25 | $197.96 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 100 | $197.98 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 2 | $197.94 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 5 | $197.87 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 5 | $197.85 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $197.75 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 37 | $197.67 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 63 | $197.67 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 7 | $197.60 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 93 | $197.61 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 7 | $197.61 | Ordinary |
08:19:28 - 06-Feb-26 |
| Sell* | 50 | $197.61 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 92 | $197.60 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 8 | $197.60 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 100 | $197.60 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 200 | $197.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 200 | $197.60 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 45 | $197.55 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 10 | $197.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 22 | $197.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 3 | $197.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 15 | $197.50 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $197.45 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 55 | $197.45 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 28 | $197.43 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 100 | $197.40 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 10 | $197.35 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 20 | $197.35 | Ordinary |
08:18:57 - 06-Feb-26 |
| Buy* | 50 | $197.30 | Ordinary |
08:18:49 - 06-Feb-26 |
| Buy* | 17 | $197.25 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 7 | $197.25 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 12 | $197.25 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 81 | $197.25 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 15 | $197.10 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 73 | $197.10 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 12 | $197.10 | Ordinary |
08:18:24 - 06-Feb-26 |
| Sell* | 268 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 32 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 8 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 21 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 29 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 9 | $197.01 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 369 | $197.10 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 100 | $197.09 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 1 | $197.08 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 9 | $197.08 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 9 | $197.12 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 9 | $197.20 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 6 | $197.20 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 9 | $197.21 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 9 | $197.26 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 1 | $197.26 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 12 | $197.27 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 5 | $197.35 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 1 | $197.33 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 2 | $197.33 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 47 | $197.33 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 47 | $197.32 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 50 | $197.23 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 100 | $197.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 2 | $197.19 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 3 | $197.21 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 1 | $197.24 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 4 | $197.25 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 5 | $197.25 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 1 | $197.26 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 2 | $197.33 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 12 | $197.33 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 50 | $197.42 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 55 | $197.40 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 38 | $197.40 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 55 | $197.38 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 38 | $197.38 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 7 | $197.40 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 40 | $197.34 | Ordinary |
08:16:21 - 06-Feb-26 |
| Buy* | 2 | $197.35 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 27 | $197.35 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 42 | $197.35 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 15 | $197.26 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 1 | $197.33 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 20 | $197.34 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 10 | $197.25 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 2 | $197.25 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 10 | $197.30 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 2 | $197.41 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 1 | $197.33 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 35 | $197.35 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 40 | $197.35 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 4 | $197.40 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 21 | $197.40 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 90 | $197.39 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 3 | $197.35 | Ordinary |
08:14:55 - 06-Feb-26 |
| Buy* | 10 | $197.35 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 500 | $197.35 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 10 | $197.34 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 10 | $197.30 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 5 | $197.30 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 4 | $197.24 | Ordinary |
08:14:47 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 2 | $197.20 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 3 | $197.20 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 12 | $197.20 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 6 | $197.22 | Ordinary |
08:14:46 - 06-Feb-26 |
| Sell* | 3 | $197.30 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 10 | $197.39 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 20 | $197.39 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $197.39 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 70 | $197.39 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 184 | $197.30 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 414 | $197.30 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 4 | $197.30 | Ordinary |
08:14:02 - 06-Feb-26 |
| Sell* | 8 | $197.30 | Ordinary |
08:14:00 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 5 | $197.40 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 1 | $197.39 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 3 | $197.40 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 1 | $197.39 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 1 | $197.39 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 8 | $197.39 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 15 | $197.30 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 1 | $197.25 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 1 | $197.37 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 10 | $197.40 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 10 | $197.28 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 20 | $197.28 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 10 | $197.27 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 10 | $197.20 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $197.20 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 10 | $197.20 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 1 | $197.20 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 5 | $197.20 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 5 | $197.06 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $197.00 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 10 | $197.00 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 70 | $197.00 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 33 | $197.00 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $196.90 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 49 | $196.89 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 465 | $196.75 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 20 | $196.75 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 8 | $196.75 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 100 | $196.75 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 19 | $196.75 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 30 | $196.75 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 170 | $196.75 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 30 | $196.75 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 5 | $196.75 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 300 | $196.70 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 22 | $196.68 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 10 | $196.68 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 68 | $196.68 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 100 | $196.65 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 3 | $196.66 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 1 | $196.66 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 3 | $196.70 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 1 | $196.67 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 512 | $196.75 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 2 | $196.66 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $196.75 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 52 | $196.68 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 28 | $196.68 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 336 | $196.75 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 176 | $196.75 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 100 | $196.75 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 60 | $196.76 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 40 | $196.76 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 612 | $196.75 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 29 | $196.70 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 7 | $196.70 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 20 | $196.70 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $196.70 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 1 | $196.70 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 10 | $196.68 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 2 | $196.68 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 14 | $196.65 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 6 | $196.65 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 10 | $196.66 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 5 | $196.66 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 4 | $196.54 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 4 | $196.52 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 22 | $196.49 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 50 | $196.50 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 100 | $196.45 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $196.37 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 55 | $196.25 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 1 | $196.27 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 1 | $196.30 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 7 | $196.30 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 45 | $196.35 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 55 | $196.35 | Ordinary |
08:11:06 - 06-Feb-26 |
| Buy* | 71 | $196.47 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 30 | $196.46 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 10 | $196.40 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $196.40 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 3 | $196.46 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 6 | $196.41 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $196.41 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 10 | $196.50 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 50 | $196.50 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 9 | $196.49 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 3 | $196.49 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 50 | $196.48 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 1 | $196.48 | Ordinary |
08:09:45 - 06-Feb-26 |
| Buy* | 4 | $196.49 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 4 | $196.48 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 6 | $196.48 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 32 | $196.50 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:09:41 - 06-Feb-26 |
| Sell* | 1 | $196.55 | Ordinary |
08:09:32 - 06-Feb-26 |
| Buy* | 5 | $196.70 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 24 | $196.60 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 16 | $196.60 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 11 | $196.59 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 8 | $196.60 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 8 | $196.58 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 1 | $196.55 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 65 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 10 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 25 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 78 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 8 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 72 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 20 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 30 | $196.50 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 1 | $196.54 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $196.54 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $196.54 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 30 | $196.57 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 20 | $196.50 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 1 | $196.52 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 3 | $196.50 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 3 | $196.55 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 7 | $196.57 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 1 | $196.60 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 41 | $196.60 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 59 | $196.60 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 1 | $196.60 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 2 | $196.75 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 2 | $196.78 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 21 | $196.64 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 30 | $196.64 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 130 | $196.55 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 22 | $196.55 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 8 | $196.55 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 4 | $196.58 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1 | $196.58 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 41 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 150 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 8 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 8 | $196.65 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 199 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 60 | $196.75 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 2 | $196.75 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 6 | $196.75 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 12 | $196.76 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 4 | $196.76 | Ordinary |
08:07:14 - 06-Feb-26 |
| Buy* | 1 | $196.89 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 3 | $196.76 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 44 | $196.75 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $196.76 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 65 | $196.77 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 15 | $196.73 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 35 | $196.77 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 9 | $196.80 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 1 | $196.80 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 3 | $196.76 | Ordinary |
08:06:39 - 06-Feb-26 |
| Sell* | 20 | $196.70 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 9 | $196.71 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 20 | $196.71 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 20 | $196.71 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 2 | $196.71 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 30 | $196.74 | Ordinary |
08:06:19 - 06-Feb-26 |
| Sell* | 5 | $196.71 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 7 | $196.71 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 1 | $196.72 | Ordinary |
08:05:59 - 06-Feb-26 |
| Buy* | 20 | $196.70 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 30 | $196.71 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 10 | $196.70 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 30 | $196.64 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 1 | $196.67 | Ordinary |
08:05:42 - 06-Feb-26 |
| Buy* | 10 | $196.65 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 6 | $196.64 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 3 | $196.60 | Ordinary |
08:05:34 - 06-Feb-26 |
| Buy* | 1 | $196.55 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 9 | $196.52 | Ordinary |
08:05:29 - 06-Feb-26 |
| Sell* | 2 | $196.53 | Ordinary |
08:05:28 - 06-Feb-26 |
| Sell* | 2 | $196.53 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 2 | $196.53 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 3 | $196.56 | Ordinary |
08:05:23 - 06-Feb-26 |
| Sell* | 27 | $196.50 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 9 | $196.58 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 3 | $196.58 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 1 | $196.58 | Ordinary |
08:04:55 - 06-Feb-26 |
| Buy* | 3 | $196.62 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 1 | $196.54 | Ordinary |
08:04:40 - 06-Feb-26 |
| Buy* | 150 | $196.51 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 40 | $196.51 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 2 | $196.51 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 100 | $196.52 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 30 | $196.54 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 100 | $196.56 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 30 | $196.57 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 29 | $196.64 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 200 | $196.60 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 3 | $196.59 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 12 | $196.50 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 1 | $196.50 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 10 | $196.44 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 50 | $196.50 | Ordinary |
08:03:55 - 06-Feb-26 |
| Buy* | 40 | $196.50 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 10 | $196.50 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 2 | $196.45 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 1 | $196.47 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 1 | $196.47 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 1 | $196.47 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 3 | $196.50 | Ordinary |
08:03:36 - 06-Feb-26 |
| Buy* | 100 | $196.50 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 36 | $196.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 8 | $196.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 36 | $196.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 6 | $196.50 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 40 | $196.53 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 20 | $196.53 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 10 | $196.53 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 20 | $196.54 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 30 | $196.55 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 1 | $196.55 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 15 | $196.65 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 5 | $196.83 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 2 | $196.79 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $196.65 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 27 | $196.65 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $196.62 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 43 | $196.65 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 77 | $196.58 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 1 | $196.56 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 20 | $196.50 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 147 | $196.55 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 53 | $196.55 | Ordinary |
08:02:32 - 06-Feb-26 |
| Buy* | 31 | $196.65 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 100 | $196.64 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 49 | $196.63 | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 1 | $196.63 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 31 | $196.55 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 100 | $196.55 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 26 | $196.53 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 16 | $196.53 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.39 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.43 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 44 | $196.45 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 6 | $196.45 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 5 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 3 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 21 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 4 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 100 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 5 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $196.55 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.55 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 1 | $196.57 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $196.57 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 90 | $196.60 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.62 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 100 | $196.62 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.62 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 3 | $196.64 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 208 | $196.65 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.67 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.68 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 4 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 3 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 50 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 1 | $196.85 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 20 | $196.87 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 20 | $196.75 | Ordinary |
08:01:54 - 06-Feb-26 |
| Sell* | 2 | $196.76 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 2 | $196.76 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 50 | $196.81 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 19 | $196.95 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 30 | $196.94 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 13 | $196.94 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 30 | $196.93 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 8 | $196.88 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 5 | $196.89 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $196.92 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 50 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 200 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 200 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 4 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 6 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 92 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 7 | $197.00 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 1 | $197.02 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 8 | $197.04 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 1 | $197.04 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 2 | $197.05 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 1 | $197.05 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 5 | $197.05 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 1 | $197.12 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 12 | $197.05 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 354 | $197.06 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 8 | $197.06 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 138 | $197.06 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 30 | $197.07 | Ordinary |
08:01:16 - 06-Feb-26 |
| Buy* | 5 | $197.23 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 30 | $197.22 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 70 | $197.06 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 30 | $197.06 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 8 | $197.10 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 8 | $197.11 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 8 | $197.11 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 75 | $197.13 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 15 | $197.13 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 50 | $197.13 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 9 | $197.13 | Ordinary |
08:00:41 - 06-Feb-26 |
| Buy* | 333 | $197.20 | Ordinary |
08:00:41 - 06-Feb-26 |
| Buy* | 51 | $197.20 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 20 | $197.20 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 30 | $197.20 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 30 | $197.19 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 90 | $197.16 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 20 | $197.06 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 4 | $197.08 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 6 | $197.12 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 5 | $197.19 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 30 | $197.18 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 35 | $197.10 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 2 | $197.21 | Ordinary |
07:59:33 - 06-Feb-26 |
| Buy* | 1 | $197.20 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 2 | $197.19 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 1 | $197.16 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 4 | $197.20 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 30 | $197.20 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 30 | $197.21 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 10 | $197.22 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 20 | $197.23 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 1 | $197.27 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 10 | $197.27 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 21 | $197.31 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 3 | $197.31 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 30 | $197.30 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 30 | $197.31 | Ordinary |
07:58:55 - 06-Feb-26 |
| Buy* | 682 | $197.33 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 61 | $197.33 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 58 | $197.33 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 199 | $197.33 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 100 | $197.30 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 21 | $197.27 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 10 | $197.25 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Ordinary |
07:58:39 - 06-Feb-26 |
| Sell* | 3 | $197.13 | Ordinary |
07:58:34 - 06-Feb-26 |
| Sell* | 5 | $197.14 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 7 | $197.12 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 2 | $197.19 | Ordinary |
07:58:09 - 06-Feb-26 |
| Buy* | 10 | $197.22 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 1 | $197.20 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 30 | $197.20 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 30 | $197.18 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 20 | $197.18 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 30 | $197.17 | Ordinary |
07:57:55 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Ordinary |
07:57:38 - 06-Feb-26 |
| Sell* | 4 | $197.09 | Ordinary |
07:56:58 - 06-Feb-26 |
| Sell* | 1 | $197.09 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 2 | $197.09 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 60 | $197.10 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
07:56:48 - 06-Feb-26 |
| Sell* | 4 | $197.10 | Ordinary |
07:56:38 - 06-Feb-26 |
| Buy* | 3 | $197.09 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 12 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 60 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 47 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 58 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 15 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 42 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 72 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 18 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 15 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 30 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 26 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 5 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 50 | $197.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 3 | $196.99 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 1,435 | $196.88 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 108 | $196.88 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 9 | $196.88 | Ordinary |
07:56:03 - 06-Feb-26 |
| Sell* | 2 | $196.81 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 1 | $196.78 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:55:49 - 06-Feb-26 |
| Sell* | 2 | $196.80 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 10 | $196.85 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 100 | $196.85 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 2 | $196.85 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 1 | $196.82 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $196.82 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 53 | $196.88 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 100 | $196.88 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 209 | $196.88 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 244 | $196.88 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 175 | $196.88 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 33 | $196.88 | Ordinary |
07:55:28 - 06-Feb-26 |
| Buy* | 16 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 44 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 53 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 53 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 30 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 30 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 150 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 30 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 30 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 348 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 53 | $196.88 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 725 | $196.80 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 68 | $196.80 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 100 | $196.80 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 56 | $196.80 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 51 | $196.80 | Ordinary |
07:55:00 - 06-Feb-26 |
| Sell* | 10 | $196.75 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 5 | $196.75 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
07:54:54 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 2 | $196.83 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 6 | $196.80 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 2 | $196.78 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $196.78 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $196.79 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 2 | $196.80 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $196.80 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 2 | $196.80 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 1 | $196.83 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 1 | $196.83 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 277 | $196.84 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 23 | $196.84 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 34 | $196.84 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 10 | $196.84 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 6 | $196.84 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 2 | $196.90 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 9 | $196.92 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 1 | $196.92 | Ordinary |
07:54:38 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:54:36 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:54:36 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:54:33 - 06-Feb-26 |
| Buy* | 2 | $197.00 | Ordinary |
07:54:32 - 06-Feb-26 |
| Buy* | 100 | $196.99 | Ordinary |
07:54:32 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 10 | $196.99 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 1 | $196.94 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 3 | $196.84 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 2 | $196.84 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 10 | $196.84 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 46 | $196.90 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 853 | $196.91 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 47 | $196.91 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 5 | $196.90 | Ordinary |
07:53:54 - 06-Feb-26 |
| Sell* | 1 | $196.91 | Ordinary |
07:53:54 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 171 | $196.95 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 29 | $196.95 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 153 | $196.95 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 47 | $196.95 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 191 | $196.95 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 2 | $196.95 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 7 | $196.95 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 5 | $196.91 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $196.91 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $196.95 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 200 | $196.95 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 24 | $196.95 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 19 | $196.95 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 4 | $197.00 | Ordinary |
07:53:40 - 06-Feb-26 |
| Sell* | 10 | $196.96 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 10 | $196.98 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 4 | $197.01 | Ordinary |
07:53:31 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 7 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 3 | $197.08 | Ordinary |
07:53:21 - 06-Feb-26 |
| Sell* | 30 | $197.05 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 30 | $197.05 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 1 | $197.05 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:53:20 - 06-Feb-26 |
| Sell* | 2 | $197.14 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $197.14 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 1 | $197.14 | Ordinary |
07:53:19 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 5 | $197.20 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 335 | $197.20 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 8 | $197.25 | Ordinary |
07:53:05 - 06-Feb-26 |
| Sell* | 79 | $197.20 | Ordinary |
07:52:25 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
07:52:25 - 06-Feb-26 |
| Sell* | 86 | $197.20 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 64 | $197.25 | Ordinary |
07:52:21 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
07:52:10 - 06-Feb-26 |
| Sell* | 15 | $197.23 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 3 | $197.29 | Ordinary |
07:51:50 - 06-Feb-26 |
| Sell* | 9 | $197.21 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 2 | $197.21 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 20 | $197.25 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 8 | $197.34 | Ordinary |
07:51:48 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:51:46 - 06-Feb-26 |
| Sell* | 5 | $197.30 | Ordinary |
07:51:46 - 06-Feb-26 |
| Buy* | 27 | $197.37 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 5 | $197.32 | Ordinary |
07:51:30 - 06-Feb-26 |
| Buy* | 5 | $197.40 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 3 | $197.40 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 120 | $197.60 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 40 | $197.59 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 100 | $197.59 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 30 | $197.59 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 50 | $197.59 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 50 | $197.57 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 50 | $197.55 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 30 | $197.53 | Ordinary |
07:50:42 - 06-Feb-26 |
| Buy* | 30 | $197.48 | Ordinary |
07:50:42 - 06-Feb-26 |
| Sell* | 2 | $197.47 | Ordinary |
07:50:31 - 06-Feb-26 |
| Buy* | 200 | $197.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 5 | $197.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 4 | $197.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 1 | $197.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 195 | $197.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 330 | $197.60 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 10 | $197.59 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 10 | $197.55 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 1 | $197.55 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 10 | $197.54 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 10 | $197.50 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 5 | $197.50 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Ordinary |
07:50:25 - 06-Feb-26 |
| Sell* | 3 | $197.46 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 52 | $197.50 | Ordinary |
07:50:14 - 06-Feb-26 |
| Sell* | 2 | $197.51 | Ordinary |
07:50:12 - 06-Feb-26 |
| Sell* | 9 | $197.50 | Ordinary |
07:50:09 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Ordinary |
07:50:09 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 13 | $197.56 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 30 | $197.56 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 50 | $197.55 | Ordinary |
07:49:41 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
07:49:38 - 06-Feb-26 |
| Sell* | 1 | $197.33 | Ordinary |
07:49:35 - 06-Feb-26 |
| Buy* | 1 | $197.48 | Ordinary |
07:49:28 - 06-Feb-26 |
| Buy* | 1 | $197.49 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 20 | $197.46 | Ordinary |
07:49:17 - 06-Feb-26 |
| Sell* | 21 | $197.42 | Ordinary |
07:49:13 - 06-Feb-26 |
| Sell* | 50 | $197.42 | Ordinary |
07:49:13 - 06-Feb-26 |
| Sell* | 2 | $197.46 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 1 | $197.59 | Ordinary |
07:49:02 - 06-Feb-26 |
| Buy* | 7 | $197.50 | Ordinary |
07:48:54 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:48:54 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Ordinary |
07:48:47 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Ordinary |
07:48:46 - 06-Feb-26 |
| Sell* | 4 | $197.46 | Ordinary |
07:48:15 - 06-Feb-26 |
| Sell* | 15 | $197.48 | Ordinary |
07:48:05 - 06-Feb-26 |
| Sell* | 57 | $197.58 | Ordinary |
07:47:59 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Ordinary |
07:47:55 - 06-Feb-26 |
| Buy* | 101 | $197.60 | Ordinary |
07:47:32 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Ordinary |
07:47:03 - 06-Feb-26 |
| Sell* | 1 | $197.51 | Ordinary |
07:46:44 - 06-Feb-26 |
| Sell* | 1 | $197.51 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 10 | $197.50 | Ordinary |
07:46:31 - 06-Feb-26 |
| Sell* | 2 | $197.45 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 8 | $197.45 | Ordinary |
07:46:21 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:46:19 - 06-Feb-26 |
| Buy* | 15 | $197.55 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 10 | $197.46 | Ordinary |
07:45:53 - 06-Feb-26 |
| Sell* | 20 | $197.46 | Ordinary |
07:45:53 - 06-Feb-26 |
| Sell* | 70 | $197.47 | Ordinary |
07:45:53 - 06-Feb-26 |
| Sell* | 30 | $197.47 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 49 | $197.50 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 45 | $197.50 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 6 | $197.50 | Ordinary |
07:45:32 - 06-Feb-26 |
| Buy* | 20 | $197.40 | Ordinary |
07:45:21 - 06-Feb-26 |
| Buy* | 35 | $197.42 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 65 | $197.42 | Ordinary |
07:45:15 - 06-Feb-26 |
| Sell* | 31 | $197.24 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 20 | $197.24 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 49 | $197.26 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 1 | $197.26 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 3 | $197.26 | Ordinary |
07:45:02 - 06-Feb-26 |
| Sell* | 98 | $197.31 | Ordinary |
07:44:45 - 06-Feb-26 |
| Sell* | 2 | $197.37 | Ordinary |
07:44:45 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 11 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 1,063 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 3 | $197.50 | Ordinary |
07:44:25 - 06-Feb-26 |
| Sell* | 265 | $197.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 15 | $197.50 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 20 | $197.51 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 100 | $197.52 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 50 | $197.52 | Ordinary |
07:44:17 - 06-Feb-26 |
| Sell* | 10 | $197.55 | Ordinary |
07:44:02 - 06-Feb-26 |
| Buy* | 322 | $197.57 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 78 | $197.57 | Ordinary |
07:43:59 - 06-Feb-26 |
| Buy* | 70 | $197.70 | Ordinary |
07:43:48 - 06-Feb-26 |
| Buy* | 30 | $197.69 | Ordinary |
07:43:48 - 06-Feb-26 |
| Sell* | 16 | $197.66 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 29 | $197.66 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 29 | $197.66 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 4 | $197.66 | Ordinary |
07:43:43 - 06-Feb-26 |
| Sell* | 22 | $197.70 | Ordinary |
07:43:42 - 06-Feb-26 |
| Sell* | 32 | $197.70 | Ordinary |
07:43:42 - 06-Feb-26 |
| Sell* | 46 | $197.70 | Ordinary |
07:43:42 - 06-Feb-26 |
| Sell* | 32 | $197.70 | Ordinary |
07:43:42 - 06-Feb-26 |
| Sell* | 5 | $197.70 | Ordinary |
07:43:40 - 06-Feb-26 |
| Sell* | 40 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 19 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 28 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 11 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 52 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 18 | $197.66 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 38 | $197.67 | Ordinary |
07:43:29 - 06-Feb-26 |
| Buy* | 1 | $197.68 | Ordinary |
07:43:29 - 06-Feb-26 |
| Sell* | 3 | $197.68 | Ordinary |
07:43:29 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
07:43:29 - 06-Feb-26 |
| Sell* | 3 | $197.71 | Ordinary |
07:43:29 - 06-Feb-26 |
| Sell* | 80 | $197.66 | Ordinary |
07:43:17 - 06-Feb-26 |
| Sell* | 100 | $197.75 | Ordinary |
07:43:13 - 06-Feb-26 |
| Sell* | 5 | $197.77 | Ordinary |
07:42:58 - 06-Feb-26 |
| Sell* | 5 | $197.79 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 20 | $197.66 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 1 | $197.66 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 39 | $197.70 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 11 | $197.70 | Ordinary |
07:42:47 - 06-Feb-26 |
| Sell* | 20 | $197.67 | Ordinary |
07:42:41 - 06-Feb-26 |
| Sell* | 21 | $197.71 | Ordinary |
07:42:41 - 06-Feb-26 |
| Sell* | 5 | $197.71 | Ordinary |
07:42:17 - 06-Feb-26 |
| Unknown* | 50 | $197.77 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 50 | $197.97 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 20 | $197.97 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 2 | $197.97 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 50 | $197.95 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 50 | $197.93 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 200 | $197.88 | Ordinary |
07:42:15 - 06-Feb-26 |
| Buy* | 1 | $197.85 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 155 | $197.80 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 20 | $197.79 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 450 | $197.78 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 100 | $197.77 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 35 | $197.75 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 20 | $197.68 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 3 | $197.68 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 20 | $197.67 | Ordinary |
07:42:14 - 06-Feb-26 |
| Buy* | 5 | $197.68 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Ordinary |
07:42:09 - 06-Feb-26 |
| Sell* | 100 | $197.50 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 267 | $197.50 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 9 | $197.50 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 32 | $197.50 | Ordinary |
07:42:06 - 06-Feb-26 |
| Sell* | 11 | $197.50 | Ordinary |
07:42:06 - 06-Feb-26 |
| Buy* | 72 | $197.55 | Ordinary |
07:41:46 - 06-Feb-26 |
| Buy* | 300 | $197.55 | Ordinary |
07:41:46 - 06-Feb-26 |
| Sell* | 72 | $197.60 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 20 | $197.67 | Ordinary |
07:41:27 - 06-Feb-26 |
| Buy* | 1 | $197.65 | Ordinary |
07:41:27 - 06-Feb-26 |
| Sell* | 3 | $197.60 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $197.60 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 97 | $197.60 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 3 | $197.60 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 19 | $197.65 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 800 | $197.60 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 10 | $197.59 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 10 | $197.50 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 200 | $197.50 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 5 | $197.50 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 10 | $197.48 | Ordinary |
07:41:21 - 06-Feb-26 |
| Sell* | 50 | $197.40 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $197.40 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $197.40 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 40 | $197.40 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $197.40 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 100 | $197.42 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $197.42 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 40 | $197.44 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 50 | $197.44 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 50 | $197.42 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 50 | $197.44 | Ordinary |
07:41:08 - 06-Feb-26 |
| Buy* | 3 | $197.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 3 | $197.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $197.49 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 15 | $197.49 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 15 | $197.46 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 30 | $197.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $197.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 245 | $197.40 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 10 | $197.39 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 79 | $197.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 21 | $197.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $197.30 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 40 | $197.25 | Ordinary |
07:40:55 - 06-Feb-26 |
| Buy* | 14 | $197.19 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Ordinary |
07:40:54 - 06-Feb-26 |
| Buy* | 4 | $197.10 | Ordinary |
07:40:38 - 06-Feb-26 |
| Buy* | 12 | $197.08 | Ordinary |
07:40:36 - 06-Feb-26 |
| Buy* | 5 | $197.08 | Ordinary |
07:40:36 - 06-Feb-26 |
| Buy* | 27 | $197.08 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Ordinary |
07:40:21 - 06-Feb-26 |
| Buy* | 70 | $197.17 | Ordinary |
07:40:20 - 06-Feb-26 |
| Buy* | 30 | $197.17 | Ordinary |
07:40:20 - 06-Feb-26 |
| Sell* | 100 | $197.10 | Ordinary |
07:40:20 - 06-Feb-26 |
| Sell* | 76 | $197.08 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 10 | $197.01 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 5 | $197.01 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 10 | $196.98 | Ordinary |
07:40:05 - 06-Feb-26 |
| Buy* | 50 | $196.98 | Ordinary |
07:40:05 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:39:50 - 06-Feb-26 |
| Sell* | 30 | $197.04 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 10 | $197.00 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 87 | $197.00 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 300 | $197.00 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 7 | $197.00 | Ordinary |
07:39:37 - 06-Feb-26 |
| Buy* | 4 | $196.99 | Ordinary |
07:39:24 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 25 | $197.00 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 3 | $197.10 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 3 | $197.10 | Ordinary |
07:39:05 - 06-Feb-26 |
| Sell* | 1 | $197.14 | Ordinary |
07:39:04 - 06-Feb-26 |
| Sell* | 4 | $197.20 | Ordinary |
07:39:00 - 06-Feb-26 |
| Sell* | 5 | $197.20 | Ordinary |
07:39:00 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:55 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:54 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:38:53 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:38:53 - 06-Feb-26 |
| Buy* | 9 | $197.17 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 1 | $197.17 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 204 | $197.20 | Ordinary |
07:38:22 - 06-Feb-26 |
| Buy* | 10 | $197.19 | Ordinary |
07:38:22 - 06-Feb-26 |
| Sell* | 1 | $196.89 | Ordinary |
07:38:02 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 377 | $196.89 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 26 | $196.90 | Ordinary |
07:37:45 - 06-Feb-26 |
| Sell* | 30 | $196.95 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 100 | $196.95 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
07:37:23 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:37:13 - 06-Feb-26 |
| Sell* | 2 | $197.18 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 60 | $197.10 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 30 | $197.04 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 23 | $196.89 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 9 | $196.90 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 95 | $196.91 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 5 | $196.91 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 50 | $196.92 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 10 | $196.94 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 50 | $196.94 | Ordinary |
07:36:15 - 06-Feb-26 |
| Sell* | 15 | $197.03 | Ordinary |
07:36:15 - 06-Feb-26 |
| Buy* | 1 | $197.20 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 49 | $197.01 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 40 | $197.00 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 30 | $197.04 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 150 | $197.04 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 30 | $197.05 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 100 | $197.05 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 30 | $197.08 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 30 | $197.09 | Ordinary |
07:36:02 - 06-Feb-26 |
| Sell* | 2 | $197.03 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 7 | $197.04 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 1 | $197.04 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 5 | $197.06 | Ordinary |
07:35:48 - 06-Feb-26 |
| Sell* | 38 | $197.04 | Ordinary |
07:35:31 - 06-Feb-26 |
| Unknown* | 38 | $197.06 | Ordinary |
07:35:28 - 06-Feb-26 |
| Unknown* | 38 | $197.06 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 38 | $197.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 5 | $197.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 31 | $197.16 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 1 | $197.14 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 30 | $197.05 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 5 | $197.03 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 75 | $197.02 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 25 | $197.02 | Ordinary |
07:35:28 - 06-Feb-26 |
| Buy* | 100 | $197.01 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $196.90 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 10 | $196.91 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 4 | $196.91 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 10 | $196.92 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $196.96 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 4 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 16 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 40 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 4 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 31 | $197.03 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 47 | $197.03 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 19 | $197.03 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 140 | $197.03 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 203 | $197.03 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 100 | $197.04 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 4 | $197.10 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 30 | $197.18 | Ordinary |
07:35:18 - 06-Feb-26 |
| Buy* | 2 | $197.30 | Ordinary |
07:35:15 - 06-Feb-26 |
| Buy* | 90 | $197.21 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 30 | $197.19 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 100 | $197.19 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 30 | $197.19 | Ordinary |
07:34:55 - 06-Feb-26 |
| Sell* | 30 | $197.11 | Ordinary |
07:34:51 - 06-Feb-26 |
| Buy* | 242 | $197.10 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 47 | $197.10 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 1 | $197.09 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 5 | $197.09 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 12 | $197.08 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 25 | $197.08 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 1 | $197.10 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:34:48 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Ordinary |
07:34:48 - 06-Feb-26 |
| Buy* | 1 | $197.19 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 1 | $197.12 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 2 | $197.12 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $197.16 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 5 | $197.11 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 222 | $197.20 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 6 | $197.20 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 10 | $197.21 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 7 | $197.21 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 3 | $197.21 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 2 | $197.21 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 5 | $197.21 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 49 | $197.22 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 1 | $197.27 | Ordinary |
07:34:33 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 8 | $197.30 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 1 | $197.40 | Ordinary |
07:34:16 - 06-Feb-26 |
| Sell* | 10 | $197.49 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 10 | $197.49 | Ordinary |
07:34:06 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:34:04 - 06-Feb-26 |
| Sell* | 10 | $197.49 | Ordinary |
07:34:03 - 06-Feb-26 |
| Buy* | 7 | $197.50 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 20 | $197.52 | Ordinary |
07:33:50 - 06-Feb-26 |
| Sell* | 20 | $197.49 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 55 | $197.38 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 20 | $197.38 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 40 | $197.38 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 100 | $197.39 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 7 | $197.39 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 30 | $197.40 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 20 | $197.45 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 25 | $197.45 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 20 | $197.46 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 3 | $197.50 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 15 | $197.51 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 7 | $197.49 | Ordinary |
07:33:16 - 06-Feb-26 |
| Sell* | 6 | $197.50 | Ordinary |
07:33:16 - 06-Feb-26 |
| Buy* | 1 | $197.60 | Ordinary |
07:33:02 - 06-Feb-26 |
| Buy* | 2 | $197.63 | Ordinary |
07:32:58 - 06-Feb-26 |
| Sell* | 395 | $197.60 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 15 | $197.61 | Ordinary |
07:32:48 - 06-Feb-26 |
| Sell* | 5 | $197.65 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 3 | $197.65 | Ordinary |
07:32:47 - 06-Feb-26 |
| Sell* | 59 | $197.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 4 | $197.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 16 | $197.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 100 | $197.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 100 | $197.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 7 | $197.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 90 | $197.70 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 60 | $197.70 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 532 | $197.68 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 6 | $197.68 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 300 | $197.68 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 5 | $197.68 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 256 | $197.68 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 1 | $197.68 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 5 | $197.67 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 20 | $197.65 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 300 | $197.65 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 19 | $197.64 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 10 | $197.63 | Ordinary |
07:32:34 - 06-Feb-26 |
| Sell* | 26 | $197.58 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 24 | $197.58 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 800 | $197.60 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 24 | $197.60 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 176 | $197.60 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 100 | $197.61 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 100 | $197.61 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 49 | $197.66 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 34 | $197.65 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 15 | $197.65 | Ordinary |
07:32:29 - 06-Feb-26 |
| Sell* | 15 | $197.66 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 48 | $197.65 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 18 | $197.52 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 9 | $197.64 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 1 | $197.64 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 25 | $197.50 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 5 | $197.50 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 5 | $197.50 | Ordinary |
07:32:05 - 06-Feb-26 |
| Buy* | 50 | $197.45 | Ordinary |
07:31:38 - 06-Feb-26 |
| Buy* | 50 | $197.39 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 20 | $197.38 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 199 | $197.22 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 11 | $197.20 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 87 | $197.20 | Ordinary |
07:31:17 - 06-Feb-26 |
| Buy* | 30 | $197.17 | Ordinary |
07:31:17 - 06-Feb-26 |
| Sell* | 15 | $197.18 | Ordinary |
07:31:09 - 06-Feb-26 |
| Buy* | 35 | $197.22 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 99 | $197.22 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 1 | $197.22 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 10 | $197.10 | Ordinary |
07:30:49 - 06-Feb-26 |
| Sell* | 6 | $197.10 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 2 | $197.11 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 9 | $197.11 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 2 | $197.11 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 2 | $197.20 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 10 | $197.21 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 9 | $197.20 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 2 | $197.20 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 150 | $197.19 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 50 | $197.18 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 19 | $197.12 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 1 | $197.12 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 1 | $197.11 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 20 | $197.11 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 2 | $197.19 | Ordinary |
07:30:28 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
07:30:28 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:30:28 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Ordinary |
07:30:28 - 06-Feb-26 |
| Sell* | 100 | $197.22 | Ordinary |
07:30:28 - 06-Feb-26 |
| Sell* | 1 | $197.23 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 6 | $197.24 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 2 | $197.25 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 64 | $197.30 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 36 | $197.30 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 5 | $197.30 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 20 | $197.31 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 20 | $197.31 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 8 | $197.27 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 1 | $197.31 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 20 | $197.34 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 1 | $197.34 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 4 | $197.34 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 3 | $197.34 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 20 | $197.35 | Ordinary |
07:29:46 - 06-Feb-26 |
| Sell* | 3 | $197.37 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 3 | $197.37 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 4 | $197.40 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 90 | $197.40 | Ordinary |
07:29:36 - 06-Feb-26 |
| Sell* | 20 | $197.41 | Ordinary |
07:29:24 - 06-Feb-26 |
| Sell* | 10 | $197.40 | Ordinary |
07:29:22 - 06-Feb-26 |
| Sell* | 140 | $197.50 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 4 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 1 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 21 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 21 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 21 | $197.51 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 10 | $197.51 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:29:18 - 06-Feb-26 |
| Sell* | 32 | $197.51 | Ordinary |
07:29:15 - 06-Feb-26 |
| Sell* | 6 | $197.51 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 38 | $197.52 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 2 | $197.52 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 5 | $197.63 | Ordinary |
07:29:04 - 06-Feb-26 |
| Buy* | 12 | $197.53 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 30 | $197.56 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 12 | $197.56 | Ordinary |
07:28:44 - 06-Feb-26 |
| Buy* | 30 | $197.57 | Ordinary |
07:28:39 - 06-Feb-26 |
| Buy* | 4 | $197.57 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 81 | $197.54 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 100 | $197.54 | Ordinary |
07:28:39 - 06-Feb-26 |
| Buy* | 1 | $197.56 | Ordinary |
07:28:38 - 06-Feb-26 |
| Buy* | 150 | $197.55 | Ordinary |
07:28:35 - 06-Feb-26 |
| Buy* | 19 | $197.55 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 19 | $197.55 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 57 | $197.54 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 19 | $197.54 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 14 | $197.54 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 19 | $197.49 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 19 | $197.47 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 100 | $197.49 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 100 | $197.47 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 180 | $197.50 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 120 | $197.50 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 30 | $197.49 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 10 | $197.57 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 40 | $197.50 | Ordinary |
07:28:19 - 06-Feb-26 |
| Buy* | 20 | $197.50 | Ordinary |
07:28:19 - 06-Feb-26 |
| Sell* | 1 | $197.44 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 6 | $197.25 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 3 | $197.25 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 8 | $197.26 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 3 | $197.26 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 45 | $197.28 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 5 | $197.28 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 50 | $197.35 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 437 | $197.30 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 50 | $197.35 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 20 | $197.38 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 3 | $197.40 | Ordinary |
07:27:49 - 06-Feb-26 |
| Buy* | 2 | $197.56 | Ordinary |
07:27:48 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Ordinary |
07:27:48 - 06-Feb-26 |
| Buy* | 31 | $197.44 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 53 | $197.44 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 2 | $197.50 | Ordinary |
07:27:31 - 06-Feb-26 |
| Buy* | 2 | $197.49 | Ordinary |
07:27:31 - 06-Feb-26 |
| Buy* | 1 | $197.49 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 2 | $197.42 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 5 | $197.43 | Ordinary |
07:27:13 - 06-Feb-26 |
| Sell* | 10 | $197.40 | Ordinary |
07:27:12 - 06-Feb-26 |
| Sell* | 7 | $197.44 | Ordinary |
07:27:12 - 06-Feb-26 |
| Buy* | 1 | $197.53 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 2 | $197.49 | Ordinary |
07:27:09 - 06-Feb-26 |
| Buy* | 68 | $197.57 | Ordinary |
07:27:01 - 06-Feb-26 |
| Buy* | 11 | $197.50 | Ordinary |
07:26:59 - 06-Feb-26 |
| Buy* | 1,000 | $197.50 | Ordinary |
07:26:59 - 06-Feb-26 |
| Buy* | 500 | $197.50 | Ordinary |
07:26:59 - 06-Feb-26 |
| Buy* | 10 | $197.50 | Ordinary |
07:26:59 - 06-Feb-26 |
| Buy* | 20 | $197.50 | Ordinary |
07:26:59 - 06-Feb-26 |
| Buy* | 1 | $197.42 | Ordinary |
07:26:54 - 06-Feb-26 |
| Buy* | 1 | $197.44 | Ordinary |
07:26:46 - 06-Feb-26 |
| Buy* | 2 | $197.44 | Ordinary |
07:26:46 - 06-Feb-26 |
| Buy* | 30 | $197.41 | Ordinary |
07:26:40 - 06-Feb-26 |
| Buy* | 25 | $197.46 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 50 | $197.45 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 30 | $197.44 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 20 | $197.48 | Ordinary |
07:26:25 - 06-Feb-26 |
| Buy* | 9 | $197.45 | Ordinary |
07:26:16 - 06-Feb-26 |
| Buy* | 41 | $197.45 | Ordinary |
07:26:16 - 06-Feb-26 |
| Buy* | 200 | $197.42 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 59 | $197.42 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 361 | $197.42 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 10 | $197.40 | Ordinary |
07:26:12 - 06-Feb-26 |
| Buy* | 1 | $197.37 | Ordinary |
07:25:52 - 06-Feb-26 |
| Sell* | 63 | $197.30 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
07:25:47 - 06-Feb-26 |
| Sell* | 9 | $197.30 | Ordinary |
07:25:47 - 06-Feb-26 |
| Buy* | 5 | $197.41 | Ordinary |
07:25:39 - 06-Feb-26 |
| Buy* | 6 | $197.30 | Ordinary |
07:25:38 - 06-Feb-26 |
| Buy* | 64 | $197.30 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 100 | $197.30 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 30 | $197.30 | Ordinary |
07:25:38 - 06-Feb-26 |
| Buy* | 8 | $197.28 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 55 | $197.29 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 1 | $197.35 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 1 | $197.35 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:18 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Sell* | 100 | $197.36 | Ordinary |
07:25:17 - 06-Feb-26 |
| Buy* | 100 | $197.40 | Ordinary |
07:25:07 - 06-Feb-26 |
| Buy* | 20 | $197.40 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 80 | $197.40 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 10 | $197.40 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 30 | $197.39 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 20 | $197.33 | Ordinary |
07:24:53 - 06-Feb-26 |
| Buy* | 10 | $197.30 | Ordinary |
07:24:53 - 06-Feb-26 |
| Sell* | 20 | $197.21 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 1 | $197.25 | Ordinary |
07:24:51 - 06-Feb-26 |
| Buy* | 1 | $197.25 | Ordinary |
07:24:51 - 06-Feb-26 |
| Sell* | 21 | $197.23 | Ordinary |
07:24:49 - 06-Feb-26 |
| Buy* | 2 | $197.25 | Ordinary |
07:24:47 - 06-Feb-26 |
| Sell* | 8 | $197.15 | Ordinary |
07:24:15 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 40 | $197.30 | Ordinary |
07:23:40 - 06-Feb-26 |
| Sell* | 35 | $197.20 | Ordinary |
07:23:36 - 06-Feb-26 |
| Buy* | 2 | $197.37 | Ordinary |
07:23:31 - 06-Feb-26 |
| Buy* | 42 | $197.41 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 50 | $197.39 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 18 | $197.33 | Ordinary |
07:23:16 - 06-Feb-26 |
| Buy* | 80 | $197.42 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 20 | $197.41 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 28 | $197.38 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 80 | $197.38 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 20 | $197.37 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 17 | $197.32 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 26 | $197.32 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 497 | $197.30 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 53 | $197.30 | Ordinary |
07:23:12 - 06-Feb-26 |
| Buy* | 493 | $197.25 | Ordinary |
07:23:12 - 06-Feb-26 |
| Sell* | 9 | $197.13 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 5 | $197.15 | Ordinary |
07:23:04 - 06-Feb-26 |
| Buy* | 71 | $197.25 | Ordinary |
07:23:02 - 06-Feb-26 |
| Buy* | 94 | $197.20 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 40 | $197.20 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 300 | $197.20 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 566 | $197.20 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 20 | $197.19 | Ordinary |
07:23:01 - 06-Feb-26 |
| Buy* | 10 | $197.00 | Ordinary |
07:22:53 - 06-Feb-26 |
| Buy* | 6 | $197.02 | Ordinary |
07:22:53 - 06-Feb-26 |
| Buy* | 3 | $197.02 | Ordinary |
07:22:53 - 06-Feb-26 |
| Buy* | 12 | $197.00 | Ordinary |
07:22:40 - 06-Feb-26 |
| Sell* | 12 | $197.00 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 38 | $197.00 | Ordinary |
07:22:38 - 06-Feb-26 |
| Sell* | 49 | $197.00 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 30 | $196.98 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 30 | $196.96 | Ordinary |
07:22:37 - 06-Feb-26 |
| Buy* | 3 | $197.00 | Ordinary |
07:22:35 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:22:34 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:22:33 - 06-Feb-26 |
| Sell* | 6 | $197.00 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 360 | $197.00 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 140 | $197.00 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 20 | $197.02 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 20 | $197.02 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 5 | $197.13 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 30 | $197.10 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 20 | $197.04 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 30 | $197.06 | Ordinary |
07:22:22 - 06-Feb-26 |
| Sell* | 50 | $197.06 | Ordinary |
07:22:22 - 06-Feb-26 |
| Unknown* | 150 | $197.15 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 100 | $197.16 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 29 | $197.20 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 600 | $197.20 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 300 | $197.20 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 71 | $197.20 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 121 | $197.20 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 16 | $197.20 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 4 | $197.20 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 59 | $197.20 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 5 | $197.18 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 1 | $197.18 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 2 | $197.00 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:21:37 - 06-Feb-26 |
| Buy* | 4 | $197.00 | Ordinary |
07:21:33 - 06-Feb-26 |
| Buy* | 50 | $197.00 | Ordinary |
07:21:33 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 25 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 8 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 195 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 19 | $197.00 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 1 | $197.05 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 3 | $197.05 | Ordinary |
07:21:21 - 06-Feb-26 |
| Buy* | 2 | $197.17 | Ordinary |
07:21:11 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Ordinary |
07:20:56 - 06-Feb-26 |
| Sell* | 4 | $197.10 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 1 | $197.12 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 2 | $197.14 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 3 | $197.20 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 5 | $197.20 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 126 | $197.22 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 14 | $197.22 | Ordinary |
07:20:36 - 06-Feb-26 |
| Sell* | 12 | $197.30 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 85 | $197.22 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 3 | $197.30 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:20:29 - 06-Feb-26 |
| Buy* | 28 | $197.40 | Ordinary |
07:20:23 - 06-Feb-26 |
| Buy* | 22 | $197.40 | Ordinary |
07:20:23 - 06-Feb-26 |
| Sell* | 50 | $197.30 | Ordinary |
07:20:09 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 100 | $197.34 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 272 | $197.30 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 27 | $197.30 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 1 | $197.30 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 3 | $197.21 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 3 | $197.21 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 3 | $197.21 | Ordinary |
07:19:58 - 06-Feb-26 |
| Sell* | 2 | $197.15 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 2 | $197.26 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 3 | $197.26 | Ordinary |
07:19:56 - 06-Feb-26 |
| Sell* | 20 | $197.17 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 27 | $197.20 | Ordinary |
07:19:56 - 06-Feb-26 |
| Buy* | 30 | $197.25 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 70 | $197.20 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 22 | $197.20 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 600 | $197.20 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 308 | $197.20 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 5 | $197.02 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $197.02 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Ordinary |
07:19:28 - 06-Feb-26 |
| Sell* | 30 | $197.12 | Ordinary |
07:19:27 - 06-Feb-26 |
| Sell* | 95 | $197.15 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 5 | $197.15 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 38 | $197.22 | Ordinary |
07:19:13 - 06-Feb-26 |
| Sell* | 30 | $197.19 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 35 | $197.25 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 94 | $197.25 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 71 | $197.25 | Ordinary |
07:19:10 - 06-Feb-26 |
| Buy* | 45 | $197.18 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 1 | $197.02 | Ordinary |
07:18:35 - 06-Feb-26 |
| Buy* | 2 | $197.02 | Ordinary |
07:18:32 - 06-Feb-26 |
| Sell* | 3 | $197.02 | Ordinary |
07:18:18 - 06-Feb-26 |
| Sell* | 15 | $197.07 | Ordinary |
07:18:14 - 06-Feb-26 |
| Sell* | 5 | $197.03 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 9 | $197.06 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 10 | $197.04 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 10 | $197.06 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 10 | $197.04 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 10 | $197.04 | Ordinary |
07:17:59 - 06-Feb-26 |
| Buy* | 10 | $197.04 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 5 | $196.96 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 5 | $196.96 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 39 | $196.97 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 65 | $196.97 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 10 | $196.98 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 49 | $196.99 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 40 | $197.00 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 10 | $197.03 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 99 | $197.06 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 63 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 30 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 138 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 8 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 6 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 5 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Sell* | 100 | $197.10 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 1 | $197.30 | Ordinary |
07:17:36 - 06-Feb-26 |
| Sell* | 5 | $197.12 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 1 | $197.13 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 1 | $197.14 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 4 | $197.15 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 2 | $197.20 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 3 | $197.20 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 17 | $197.30 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 100 | $197.30 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 30 | $197.29 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 50 | $197.29 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 30 | $197.28 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 150 | $197.27 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 5 | $197.32 | Ordinary |
07:17:12 - 06-Feb-26 |
| Buy* | 5 | $197.30 | Ordinary |
07:17:12 - 06-Feb-26 |
| Buy* | 50 | $197.28 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 5 | $197.30 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 23 | $197.30 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 40 | $197.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 10 | $197.39 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 117 | $197.38 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 13 | $197.38 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 50 | $197.38 | Ordinary |
07:17:07 - 06-Feb-26 |
| Buy* | 50 | $197.37 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 10 | $197.37 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 7 | $197.30 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 30 | $197.30 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 100 | $197.30 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 30 | $197.29 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 20 | $197.18 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 100 | $197.19 | Ordinary |
07:16:56 - 06-Feb-26 |
| Sell* | 10 | $197.18 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 12 | $197.19 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 11 | $197.21 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 20 | $197.14 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 20 | $197.20 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 54 | $197.20 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 8 | $197.20 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 21 | $197.20 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 6 | $197.20 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 11 | $197.20 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 20 | $197.19 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 40 | $197.14 | Ordinary |
07:16:25 - 06-Feb-26 |
| Buy* | 200 | $197.03 | Ordinary |
07:16:23 - 06-Feb-26 |
| Buy* | 48 | $197.03 | Ordinary |
07:16:22 - 06-Feb-26 |
| Buy* | 21 | $197.00 | Ordinary |
07:16:17 - 06-Feb-26 |
| Buy* | 5 | $196.88 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 1 | $196.80 | Ordinary |
07:16:04 - 06-Feb-26 |
| Buy* | 1 | $196.84 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 10 | $196.84 | Ordinary |
07:16:02 - 06-Feb-26 |
| Buy* | 1 | $196.81 | Ordinary |
07:15:57 - 06-Feb-26 |
| Buy* | 126 | $196.75 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 2 | $196.70 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 77 | $196.75 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 29 | $196.75 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 5 | $196.83 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $196.88 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 10 | $196.96 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 30 | $196.96 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 30 | $196.95 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 30 | $196.94 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 30 | $196.94 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 30 | $196.93 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 10 | $196.99 | Ordinary |
07:15:28 - 06-Feb-26 |
| Buy* | 1 | $196.99 | Ordinary |
07:15:27 - 06-Feb-26 |
| Buy* | 3 | $196.99 | Ordinary |
07:15:24 - 06-Feb-26 |
| Buy* | 1 | $196.99 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 1 | $196.99 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 1,343 | $197.00 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 25 | $197.00 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 787 | $197.00 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 20 | $197.02 | Ordinary |
07:15:19 - 06-Feb-26 |
| Sell* | 120 | $197.00 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 2 | $197.14 | Ordinary |
07:15:15 - 06-Feb-26 |
| Sell* | 29 | $197.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 80 | $197.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 144 | $197.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Ordinary |
07:15:14 - 06-Feb-26 |
| Sell* | 100 | $197.01 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 50 | $197.01 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 50 | $197.03 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 50 | $197.05 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 50 | $197.01 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 30 | $197.02 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 50 | $197.03 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 50 | $197.05 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 30 | $197.05 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 30 | $197.05 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 30 | $197.06 | Ordinary |
07:14:58 - 06-Feb-26 |
| Sell* | 5 | $197.06 | Ordinary |
07:14:58 - 06-Feb-26 |
| Buy* | 5 | $197.10 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 5 | $197.10 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 50 | $197.01 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 10 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 1 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 150 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 10 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 2 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 65 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 16 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 24 | $197.00 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 30 | $196.99 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 10 | $196.99 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 100 | $196.99 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 10 | $196.98 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 2 | $196.97 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 10 | $196.94 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 5 | $196.90 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 10 | $196.75 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 10 | $196.76 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 2 | $196.76 | Ordinary |
07:14:39 - 06-Feb-26 |
| Sell* | 5 | $196.82 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 7 | $196.93 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 262 | $196.70 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 10 | $196.70 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $196.70 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 50 | $196.71 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 150 | $196.71 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $196.71 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 10 | $196.71 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 30 | $196.72 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 30 | $196.74 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 30 | $196.77 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 50 | $196.77 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 30 | $196.78 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 10 | $196.75 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 1 | $196.75 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 10 | $196.74 | Ordinary |
07:14:08 - 06-Feb-26 |
| Buy* | 30 | $196.70 | Ordinary |
07:14:07 - 06-Feb-26 |
| Sell* | 3 | $196.73 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 12 | $196.73 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 9 | $196.81 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $196.81 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 1 | $196.81 | Ordinary |
07:13:47 - 06-Feb-26 |
| Sell* | 20 | $196.81 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 23 | $196.81 | Ordinary |
07:13:32 - 06-Feb-26 |
| Buy* | 40 | $196.76 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.80 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.83 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 150 | $196.83 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.84 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 40 | $196.84 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.88 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 176 | $197.00 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 200 | $197.00 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 1 | $196.99 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 50 | $196.96 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 10 | $196.96 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 1 | $196.96 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 100 | $196.95 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 10 | $196.95 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.94 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 50 | $196.94 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.93 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.92 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 150 | $196.92 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 500 | $196.70 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 30 | $196.66 | Ordinary |
07:13:27 - 06-Feb-26 |
| Buy* | 20 | $196.66 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 10 | $196.60 | Ordinary |
07:13:23 - 06-Feb-26 |
| Buy* | 50 | $196.50 | Ordinary |
07:13:16 - 06-Feb-26 |
| Buy* | 99 | $196.50 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 14 | $196.50 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 7 | $196.50 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 25 | $196.50 | Ordinary |
07:13:15 - 06-Feb-26 |
| Unknown* | 12 | $196.49 | Ordinary |
07:13:13 - 06-Feb-26 |
| Unknown* | 20 | $196.49 | Ordinary |
07:13:13 - 06-Feb-26 |
| Buy* | 13 | $196.50 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 20 | $196.50 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 122 | $196.50 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 66 | $196.50 | Ordinary |
07:12:51 - 06-Feb-26 |
| Sell* | 10 | $196.48 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 50 | $196.45 | Ordinary |
07:12:48 - 06-Feb-26 |
| Buy* | 61 | $196.50 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 74 | $196.50 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 65 | $196.50 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 1 | $196.50 | Ordinary |
07:12:44 - 06-Feb-26 |
| Buy* | 3 | $196.57 | Ordinary |
07:12:43 - 06-Feb-26 |
| Buy* | 2 | $196.57 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 30 | $196.40 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 1 | $196.40 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 8 | $196.40 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 10 | $196.35 | Ordinary |
07:12:34 - 06-Feb-26 |
| Sell* | 10 | $196.29 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 10 | $196.29 | Ordinary |
07:12:27 - 06-Feb-26 |
| Sell* | 40 | $196.32 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 4 | $196.36 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 1 | $196.36 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 10 | $196.32 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 30 | $196.39 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 20 | $196.37 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 55 | $196.50 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 830 | $196.50 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 30 | $196.49 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 100 | $196.49 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 30 | $196.48 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 10 | $196.48 | Ordinary |
07:12:13 - 06-Feb-26 |
| Buy* | 15 | $196.48 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 29 | $196.46 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 1 | $196.46 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 1 | $196.37 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 5 | $196.44 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 14 | $196.50 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 10 | $196.52 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 350 | $196.52 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 11 | $196.55 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 1 | $196.57 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 2 | $196.60 | Ordinary |
07:12:04 - 06-Feb-26 |
| Buy* | 1 | $196.60 | Ordinary |
07:12:04 - 06-Feb-26 |
| Sell* | 3 | $196.55 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 47 | $196.57 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 3 | $196.57 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 2 | $196.55 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 1 | $196.56 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 1 | $196.65 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 30 | $196.67 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 11 | $196.75 | Ordinary |
07:11:46 - 06-Feb-26 |
| Buy* | 9 | $196.75 | Ordinary |
07:11:46 - 06-Feb-26 |
| Sell* | 4 | $196.71 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 5 | $196.65 | Ordinary |
07:11:44 - 06-Feb-26 |
| Buy* | 57 | $196.65 | Ordinary |
07:11:42 - 06-Feb-26 |
| Buy* | 3 | $196.65 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 11 | $196.55 | Ordinary |
07:11:40 - 06-Feb-26 |
| Buy* | 85 | $196.60 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 55 | $196.60 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 15 | $196.60 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 26 | $196.60 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 9 | $196.60 | Ordinary |
07:11:24 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
07:11:11 - 06-Feb-26 |
| Buy* | 795 | $196.70 | Ordinary |
07:11:10 - 06-Feb-26 |
| Buy* | 181 | $196.70 | Ordinary |
07:11:10 - 06-Feb-26 |
| Buy* | 24 | $196.70 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 2 | $196.79 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 1 | $196.74 | Ordinary |
07:11:06 - 06-Feb-26 |
| Buy* | 90 | $196.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Buy* | 10 | $196.80 | Ordinary |
07:11:04 - 06-Feb-26 |
| Sell* | 61 | $196.71 | Ordinary |
07:10:56 - 06-Feb-26 |
| Buy* | 3 | $196.75 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 219 | $196.73 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 5 | $196.73 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 25 | $196.71 | Ordinary |
07:10:52 - 06-Feb-26 |
| Buy* | 56 | $196.71 | Ordinary |
07:10:52 - 06-Feb-26 |
| Buy* | 7 | $196.74 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 5 | $196.72 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 49 | $196.60 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 1 | $196.60 | Ordinary |
07:10:45 - 06-Feb-26 |
| Buy* | 50 | $196.59 | Ordinary |
07:10:45 - 06-Feb-26 |
| Sell* | 1 | $196.51 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 5 | $196.48 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 360 | $196.50 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 30 | $196.50 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 30 | $196.53 | Ordinary |
07:10:37 - 06-Feb-26 |
| Sell* | 30 | $196.54 | Ordinary |
07:10:37 - 06-Feb-26 |
| Buy* | 1 | $196.51 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 611 | $196.50 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 289 | $196.50 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 11 | $196.50 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 14 | $196.50 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 38 | $196.48 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 38 | $196.45 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 49 | $196.44 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 3 | $196.44 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 10 | $196.43 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 50 | $196.43 | Ordinary |
07:10:32 - 06-Feb-26 |
| Buy* | 100 | $196.43 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 50 | $196.43 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 38 | $196.43 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 38 | $196.43 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 4 | $196.43 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 6 | $196.43 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 38 | $196.53 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 38 | $196.51 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 15 | $196.53 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 5 | $196.42 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.42 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.45 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 29 | $196.46 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.46 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 2 | $196.50 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 5 | $196.50 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.52 | Ordinary |
07:10:25 - 06-Feb-26 |
| Sell* | 1 | $196.58 | Ordinary |
07:10:22 - 06-Feb-26 |
| Sell* | 1 | $196.55 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 10 | $196.64 | Ordinary |
07:10:18 - 06-Feb-26 |
| Sell* | 1 | $196.65 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 1 | $196.67 | Ordinary |
07:10:15 - 06-Feb-26 |
| Sell* | 4 | $196.71 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $196.88 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 20 | $196.90 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 150 | $196.91 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 30 | $196.92 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 111 | $196.92 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 30 | $196.93 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 50 | $196.95 | Ordinary |
07:10:00 - 06-Feb-26 |
| Buy* | 50 | $196.95 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 74 | $196.85 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 30 | $196.85 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 5 | $196.89 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 1 | $196.89 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 3 | $196.85 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 10 | $196.88 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 10 | $196.88 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 20 | $196.79 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 12 | $196.81 | Ordinary |
07:09:36 - 06-Feb-26 |
| Sell* | 2 | $196.82 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 2 | $196.83 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 2 | $196.85 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 50 | $196.87 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 1 | $196.89 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 100 | $196.98 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 10 | $197.10 | Ordinary |
07:09:22 - 06-Feb-26 |
| Buy* | 15 | $197.09 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 10 | $196.97 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $196.97 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $196.99 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 20 | $197.00 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 25 | $197.00 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $197.01 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 15 | $197.01 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $197.05 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $197.06 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 14 | $197.10 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 6 | $197.12 | Ordinary |
07:09:12 - 06-Feb-26 |
| Buy* | 50 | $197.20 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 16 | $197.12 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 157 | $197.12 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 57 | $197.12 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 50 | $197.20 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 50 | $197.20 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 3 | $197.20 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 5 | $197.22 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 10 | $197.23 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 15 | $197.24 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 165 | $197.30 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 285 | $197.30 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 2 | $197.30 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 50 | $197.33 | Ordinary |
07:08:46 - 06-Feb-26 |
| Sell* | 10 | $197.35 | Ordinary |
07:08:45 - 06-Feb-26 |
| Sell* | 1 | $197.37 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 3 | $197.37 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 1 | $197.40 | Ordinary |
07:08:39 - 06-Feb-26 |
| Sell* | 1 | $197.43 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 7 | $197.55 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 2 | $197.55 | Ordinary |
07:08:34 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 1 | $197.65 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 4 | $197.62 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 200 | $197.66 | Ordinary |
07:08:29 - 06-Feb-26 |
| Sell* | 100 | $197.73 | Ordinary |
07:08:25 - 06-Feb-26 |
| Buy* | 2 | $197.82 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 100 | $197.79 | Ordinary |
07:08:13 - 06-Feb-26 |
| Buy* | 54 | $197.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 3 | $197.62 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 10 | $197.66 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 1 | $197.62 | Ordinary |
07:07:59 - 06-Feb-26 |
| Sell* | 3 | $197.66 | Ordinary |
07:07:58 - 06-Feb-26 |
| Buy* | 100 | $197.66 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 4 | $197.64 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 5 | $197.74 | Ordinary |
07:07:51 - 06-Feb-26 |
| Sell* | 139 | $197.70 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 61 | $197.70 | Ordinary |
07:07:50 - 06-Feb-26 |
| Sell* | 44 | $197.71 | Ordinary |
07:07:50 - 06-Feb-26 |
| Buy* | 20 | $197.83 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 100 | $197.82 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 30 | $197.82 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 50 | $197.82 | Ordinary |
07:07:46 - 06-Feb-26 |
| Sell* | 40 | $197.71 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 40 | $197.77 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 30 | $197.78 | Ordinary |
07:07:46 - 06-Feb-26 |
| Buy* | 26 | $197.80 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 24 | $197.80 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 30 | $197.82 | Ordinary |
07:07:44 - 06-Feb-26 |
| Buy* | 6 | $197.75 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 3 | $197.75 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 97 | $197.71 | Ordinary |
07:07:35 - 06-Feb-26 |
| Buy* | 3 | $197.71 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 25 | $197.75 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 72 | $197.75 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 58 | $197.75 | Ordinary |
07:07:33 - 06-Feb-26 |
| Buy* | 17 | $197.74 | Ordinary |
07:07:33 - 06-Feb-26 |
| Sell* | 1 | $197.62 | Ordinary |
07:07:31 - 06-Feb-26 |
| Buy* | 33 | $197.74 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 10 | $197.73 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 50 | $197.74 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 10 | $197.74 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 1 | $197.74 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 10 | $197.73 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 100 | $197.73 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 50 | $197.72 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 1 | $197.749 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 10 | $197.64 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 50 | $197.62 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 40 | $197.62 | Ordinary |
07:07:22 - 06-Feb-26 |
| Buy* | 3 | $197.55 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 10 | $197.53 | Ordinary |
07:07:12 - 06-Feb-26 |
| Buy* | 40 | $197.49 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 3 | $197.35 | Ordinary |
07:06:54 - 06-Feb-26 |
| Sell* | 17 | $197.25 | Ordinary |
07:06:40 - 06-Feb-26 |
| Sell* | 33 | $197.25 | Ordinary |
07:06:40 - 06-Feb-26 |
| Buy* | 10 | $197.29 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 7 | $197.29 | Ordinary |
07:06:37 - 06-Feb-26 |
| Sell* | 7 | $197.29 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 43 | $197.33 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 11 | $197.37 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 2 | $197.29 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 3 | $197.29 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 100 | $197.29 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 10 | $197.13 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 10 | $197.13 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 20 | $197.11 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 13 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 33 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 23 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 3 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 3 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 3 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 22 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 20 | $197.11 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 8 | $197.07 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 36 | $197.07 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 33 | $197.07 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 23 | $197.07 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 448 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 357 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 5 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 2 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 6 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 53 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 3 | $197.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $197.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 2 | $197.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.06 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 2 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.10 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.12 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.12 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 20 | $197.13 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.14 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.15 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 20 | $197.15 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 740 | $197.15 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $197.22 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 16 | $197.20 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 20 | $197.20 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 20 | $197.21 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 50 | $197.21 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 20 | $197.22 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 3 | $197.22 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 16 | $197.20 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.21 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 50 | $197.21 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 150 | $197.25 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.25 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 5 | $197.25 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.26 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 30 | $197.27 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $197.31 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 10 | $197.42 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 20 | $197.42 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 3 | $197.42 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 50 | $197.40 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 50 | $197.38 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 50 | $197.36 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 4 | $197.35 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 100 | $197.40 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.41 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.41 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 10 | $197.42 | Ordinary |
07:06:00 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 30 | $197.60 | Ordinary |
07:05:59 - 06-Feb-26 |
| Buy* | 30 | $197.60 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 10 | $197.63 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 17 | $197.71 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 61 | $197.71 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 9 | $197.71 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 10 | $197.70 | Ordinary |
07:05:56 - 06-Feb-26 |
| Buy* | 27 | $197.60 | Ordinary |
07:05:55 - 06-Feb-26 |
| Sell* | 3 | $197.60 | Ordinary |
07:05:53 - 06-Feb-26 |
| Buy* | 20 | $197.70 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 30 | $197.69 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 50 | $197.69 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 50 | $197.69 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 30 | $197.68 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 50 | $197.67 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 100 | $197.66 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 20 | $197.65 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 50 | $197.65 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 40 | $197.63 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 30 | $197.60 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 20 | $197.50 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 20 | $197.51 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 100 | $197.52 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 30 | $197.54 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 30 | $197.56 | Ordinary |
07:05:42 - 06-Feb-26 |
| Sell* | 10 | $197.51 | Ordinary |
07:05:39 - 06-Feb-26 |
| Sell* | 50 | $197.51 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 33 | $197.50 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 79 | $197.50 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 6 | $197.50 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 8 | $197.50 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 4 | $197.50 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Ordinary |
07:05:30 - 06-Feb-26 |
| Sell* | 139 | $197.45 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 10 | $197.45 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 100 | $197.45 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 10 | $197.45 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 25 | $197.45 | Ordinary |
07:05:23 - 06-Feb-26 |
| Sell* | 4 | $197.47 | Ordinary |
07:05:23 - 06-Feb-26 |
| Buy* | 100 | $197.50 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 37 | $197.50 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 4 | $197.47 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 500 | $197.45 | Ordinary |
07:05:15 - 06-Feb-26 |
| Buy* | 80 | $197.45 | Ordinary |
07:05:12 - 06-Feb-26 |
| Buy* | 20 | $197.44 | Ordinary |
07:05:12 - 06-Feb-26 |
| Buy* | 150 | $197.43 | Ordinary |
07:05:12 - 06-Feb-26 |
| Sell* | 1 | $197.34 | Ordinary |
07:05:10 - 06-Feb-26 |
| Buy* | 38 | $197.40 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 38 | $197.40 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 180 | $197.40 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 20 | $197.40 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 332 | $197.30 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 23 | $197.30 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 95 | $197.30 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 50 | $197.30 | Ordinary |
07:05:03 - 06-Feb-26 |
| Buy* | 1 | $197.29 | Ordinary |
07:05:02 - 06-Feb-26 |
| Sell* | 20 | $197.19 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 2 | $197.26 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 12 | $197.26 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 26 | $197.26 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 3 | $197.29 | Ordinary |
07:04:52 - 06-Feb-26 |
| Buy* | 3 | $197.28 | Ordinary |
07:04:52 - 06-Feb-26 |
| Buy* | 3 | $197.28 | Ordinary |
07:04:52 - 06-Feb-26 |
| Buy* | 13 | $197.28 | Ordinary |
07:04:51 - 06-Feb-26 |
| Buy* | 1 | $197.29 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 11 | $197.20 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 3 | $197.18 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 100 | $197.35 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 74 | $197.35 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 26 | $197.35 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 14 | $197.21 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 40 | $197.36 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 30 | $197.35 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 30 | $197.34 | Ordinary |
07:04:38 - 06-Feb-26 |
| Buy* | 100 | $197.45 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 100 | $197.44 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 4 | $197.45 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 4 | $197.45 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 64 | $197.40 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 96 | $197.40 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 200 | $197.40 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 140 | $197.40 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 50 | $197.39 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 10 | $197.39 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 90 | $197.39 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 10 | $197.39 | Ordinary |
07:04:37 - 06-Feb-26 |
| Buy* | 6 | $197.30 | Ordinary |
07:04:36 - 06-Feb-26 |
| Buy* | 1 | $197.35 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 100 | $197.29 | Ordinary |
07:04:22 - 06-Feb-26 |
| Sell* | 3 | $197.17 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 10 | $197.17 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 10 | $197.17 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 27 | $197.17 | Ordinary |
07:04:21 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 10 | $197.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 1 | $197.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 9 | $197.20 | Ordinary |
07:04:20 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 7 | $197.40 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 8 | $197.40 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 8 | $197.40 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 8 | $197.40 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 1 | $197.40 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 7 | $197.40 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 8 | $197.39 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 8 | $197.38 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 8 | $197.39 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 8 | $197.38 | Ordinary |
07:04:16 - 06-Feb-26 |
| Buy* | 8 | $197.32 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $197.30 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 10 | $197.38 | Ordinary |
07:04:09 - 06-Feb-26 |
| Buy* | 209 | $197.35 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 200 | $197.35 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 45 | $197.35 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 46 | $197.35 | Ordinary |
07:04:06 - 06-Feb-26 |
| Sell* | 29 | $197.32 | Ordinary |
07:04:04 - 06-Feb-26 |
| Sell* | 5 | $197.40 | Ordinary |
07:04:04 - 06-Feb-26 |
| Buy* | 12 | $197.50 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 300 | $197.50 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 296 | $197.50 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 80 | $197.50 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 12 | $197.50 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 9 | $197.50 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 225 | $197.42 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 58 | $197.42 | Ordinary |
07:03:58 - 06-Feb-26 |
| Buy* | 17 | $197.42 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 33 | $197.40 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 1 | $197.32 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 30 | $197.21 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 50 | $197.21 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 300 | $197.25 | Ordinary |
07:03:48 - 06-Feb-26 |
| Buy* | 50 | $197.46 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 18 | $197.29 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 38 | $197.29 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 44 | $197.29 | Ordinary |
07:03:45 - 06-Feb-26 |
| Buy* | 44 | $197.30 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 6 | $197.33 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 346 | $197.40 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 53 | $197.40 | Ordinary |
07:03:43 - 06-Feb-26 |
| Buy* | 100 | $197.32 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 1 | $197.22 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 1 | $197.31 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 2 | $197.36 | Ordinary |
07:03:40 - 06-Feb-26 |
| Sell* | 1 | $197.38 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 100 | $197.38 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 152 | $197.50 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 48 | $197.50 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $197.50 | Ordinary |
07:03:31 - 06-Feb-26 |
| Buy* | 7 | $197.75 | Ordinary |
07:03:23 - 06-Feb-26 |
| Sell* | 1 | $197.67 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 20 | $197.98 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 30 | $197.96 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $197.96 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 8 | $197.99 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 30 | $197.94 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 6 | $197.90 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 70 | $197.94 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 30 | $197.92 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 15 | $197.75 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 110 | $197.75 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 2 | $197.74 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 64 | $197.72 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 65 | $197.58 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $197.57 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 66 | $197.55 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 85 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 100 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 78 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 100 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 6 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 23 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 42 | $197.55 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:02:55 - 06-Feb-26 |
| Buy* | 1 | $197.54 | Ordinary |
07:02:53 - 06-Feb-26 |
| Buy* | 6 | $197.55 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 178 | $197.51 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 300 | $197.51 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 22 | $197.51 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 50 | $197.51 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 100 | $197.50 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 50 | $197.51 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 100 | $197.49 | Ordinary |
07:02:51 - 06-Feb-26 |
| Sell* | 1 | $197.42 | Ordinary |
07:02:50 - 06-Feb-26 |
| Sell* | 3 | $197.41 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 1 | $197.41 | Ordinary |
07:02:49 - 06-Feb-26 |
| Sell* | 6 | $197.41 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1 | $197.44 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1 | $197.49 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 8 | $197.50 | Ordinary |
07:02:48 - 06-Feb-26 |
| Sell* | 2 | $197.56 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 1 | $197.69 | Ordinary |
07:02:44 - 06-Feb-26 |
| Buy* | 14 | $197.72 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 64 | $197.71 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 31 | $197.71 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 5 | $197.71 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 12 | $197.69 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 63 | $197.69 | Ordinary |
07:02:43 - 06-Feb-26 |
| Buy* | 53 | $197.71 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 25 | $197.69 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 100 | $197.56 | Ordinary |
07:02:35 - 06-Feb-26 |
| Buy* | 24 | $197.70 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 30 | $197.69 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 25 | $197.50 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
07:02:32 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Ordinary |
07:02:32 - 06-Feb-26 |
| Unknown* | 14 | $197.62 | Ordinary |
07:02:31 - 06-Feb-26 |
| Sell* | 10 | $197.54 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 38 | $197.62 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 4 | $197.62 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 27 | $197.62 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 25 | $197.53 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 4 | $197.55 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 19 | $197.60 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 6 | $197.63 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 20 | $197.64 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 1 | $197.64 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 1 | $197.66 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 5 | $197.66 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 20 | $197.70 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 61 | $197.71 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 9 | $197.71 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 595 | $197.72 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 30 | $197.73 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 50 | $197.73 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 30 | $197.74 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 50 | $197.73 | Ordinary |
07:02:24 - 06-Feb-26 |
| Sell* | 150 | $197.75 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 20 | $197.88 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 30 | $197.87 | Ordinary |
07:02:24 - 06-Feb-26 |
| Buy* | 14 | $197.85 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 100 | $197.73 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 30 | $197.73 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 5 | $197.72 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 11 | $197.80 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 9 | $197.80 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 6 | $197.81 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 10 | $197.81 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 1 | $197.81 | Ordinary |
07:02:14 - 06-Feb-26 |
| Sell* | 5 | $197.90 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 54 | $198.00 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 10 | $197.95 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 4 | $197.98 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 6 | $197.98 | Ordinary |
07:02:10 - 06-Feb-26 |
| Sell* | 4 | $197.98 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 15 | $198.00 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 9 | $198.00 | Ordinary |
07:02:02 - 06-Feb-26 |
| Sell* | 117 | $198.12 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 30 | $198.11 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 30 | $198.10 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 300 | $198.09 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 30 | $198.09 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 35 | $198.00 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 150 | $198.02 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 1 | $198.16 | Ordinary |
07:01:47 - 06-Feb-26 |
| Buy* | 30 | $198.14 | Ordinary |
07:01:47 - 06-Feb-26 |
| Sell* | 20 | $197.94 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 13 | $198.00 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 5 | $197.93 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 15 | $198.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 292 | $198.00 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 53 | $198.00 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 30 | $198.00 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 45 | $198.00 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 30 | $198.01 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 3 | $197.85 | Ordinary |
07:01:33 - 06-Feb-26 |
| Sell* | 30 | $197.89 | Ordinary |
07:01:33 - 06-Feb-26 |
| Buy* | 45 | $198.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 45 | $198.00 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 50 | $197.99 | Ordinary |
07:01:31 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 8 | $198.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
07:01:24 - 06-Feb-26 |
| Sell* | 63 | $198.01 | Ordinary |
07:01:21 - 06-Feb-26 |
| Sell* | 37 | $198.01 | Ordinary |
07:01:20 - 06-Feb-26 |
| Sell* | 15 | $198.03 | Ordinary |
07:01:20 - 06-Feb-26 |
| Buy* | 201 | $198.10 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 133 | $198.09 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 8 | $198.07 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 30 | $198.06 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 67 | $198.00 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 33 | $198.00 | Ordinary |
07:01:06 - 06-Feb-26 |
| Buy* | 50 | $198.09 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 50 | $197.98 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 5 | $197.94 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 37 | $198.09 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 30 | $198.09 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 50 | $198.00 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 25 | $197.99 | Ordinary |
07:01:03 - 06-Feb-26 |
| Unknown* | 30 | $198.05 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 38 | $198.03 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 38 | $198.01 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 3 | $197.86 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $197.95 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $197.96 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 30 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 4 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 7 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 3 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 60 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 5 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 13 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 35 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 11 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 25 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 25 | $198.00 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.01 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 20 | $198.03 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.03 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $198.04 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 10 | $198.05 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 30 | $198.13 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 100 | $198.06 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 300 | $198.07 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $198.08 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 30 | $198.08 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 50 | $198.08 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 300 | $198.09 | Ordinary |
07:01:01 - 06-Feb-26 |
| Buy* | 30 | $198.28 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 8 | $198.27 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 30 | $198.24 | Ordinary |
07:00:59 - 06-Feb-26 |
| Unknown* | 38 | $198.25 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 38 | $198.22 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $198.08 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 100 | $198.09 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 56 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 70 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 22 | $198.18 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 200 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 131 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 8 | $198.18 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.17 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 15 | $198.20 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 290 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 150 | $198.12 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.13 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.15 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 150 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 100 | $198.10 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.11 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.12 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $198.13 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 20 | $198.24 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 50 | $198.25 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 50 | $198.25 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 10 | $198.26 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 20 | $198.30 | Ordinary |
07:00:56 - 06-Feb-26 |
| Buy* | 4 | $198.26 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 30 | $198.11 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $198.11 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 50 | $198.12 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 50 | $198.12 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 15 | $198.11 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 15 | $198.11 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 85 | $198.12 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 15 | $198.13 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 20 | $198.20 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 5 | $198.23 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 5 | $198.24 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 10 | $198.26 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 40 | $198.28 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 10 | $198.28 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $198.30 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $198.30 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 27 | $198.31 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 3 | $198.31 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.36 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 20 | $198.52 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 10 | $198.52 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.54 | Ordinary |
07:00:35 - 06-Feb-26 |
| Sell* | 1 | $198.57 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $198.65 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 1 | $198.59 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 20 | $198.68 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $198.69 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 1 | $198.69 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 50 | $198.70 | Ordinary |
07:00:26 - 06-Feb-26 |
| Sell* | 31 | $198.70 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 2 | $198.90 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 5 | $198.88 | Ordinary |
07:00:19 - 06-Feb-26 |
| Buy* | 30 | $198.83 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 150 | $198.83 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 30 | $198.84 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 30 | $198.85 | Ordinary |
07:00:14 - 06-Feb-26 |
| Unknown* | 30 | $198.85 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 30 | $198.86 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 3 | $198.89 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $198.73 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $198.74 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $198.74 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $198.74 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 5 | $198.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 50 | $198.76 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 38 | $198.76 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $198.76 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 6 | $198.76 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $198.79 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $198.80 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $198.81 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $198.86 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $198.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $198.89 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $198.90 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $198.91 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $198.91 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $198.92 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 3 | $198.92 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $198.92 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $198.93 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $198.94 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 50 | $199.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 247 | $199.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $199.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $198.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $198.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $198.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $199.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $199.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $198.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $199.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $199.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $199.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $199.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $199.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $199.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $199.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $199.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $199.17 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 68 | $199.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $199.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $199.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 13 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 27 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $199.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $199.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 56 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $199.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $199.06 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $199.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 50 | $199.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $199.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 5 | $199.07 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 5 | $199.07 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $199.12 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 2 | $199.16 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 14 | $199.20 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $199.17 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $199.28 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 12 | $199.25 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 7 | $199.19 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $199.24 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 5 | $199.25 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 81 | $199.25 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $199.25 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 1 | $199.33 | Ordinary |
06:59:22 - 06-Feb-26 |
| Buy* | 1 | $199.33 | Ordinary |
06:59:22 - 06-Feb-26 |
| Sell* | 1 | $199.34 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 4 | $199.40 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 5 | $199.45 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 38 | $199.64 | Ordinary |
06:58:43 - 06-Feb-26 |
| Buy* | 10 | $199.64 | Ordinary |
06:58:43 - 06-Feb-26 |
| Buy* | 40 | $199.54 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $199.40 | Ordinary |
06:58:28 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 2 | $199.40 | Ordinary |
06:58:23 - 06-Feb-26 |
| Sell* | 2 | $199.41 | Ordinary |
06:58:22 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 32 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 20 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $199.41 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 280 | $199.40 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 1 | $199.41 | Ordinary |
06:58:10 - 06-Feb-26 |
| Sell* | 31 | $199.47 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 2 | $199.47 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $199.47 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $199.47 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 2 | $199.48 | Ordinary |
06:57:56 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 4 | $199.50 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 2 | $199.52 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 2 | $199.52 | Ordinary |
06:57:48 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:57:33 - 06-Feb-26 |
| Buy* | 10 | $199.53 | Ordinary |
06:57:33 - 06-Feb-26 |
| Sell* | 5 | $199.56 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 45 | $199.56 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 15 | $199.54 | Ordinary |
06:57:27 - 06-Feb-26 |
| Sell* | 20 | $199.56 | Ordinary |
06:57:16 - 06-Feb-26 |
| Unknown* | 6 | $199.62 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 44 | $199.49 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 4 | $199.53 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 2 | $199.53 | Ordinary |
06:57:09 - 06-Feb-26 |
| Sell* | 9 | $199.54 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 30 | $199.54 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 4 | $199.54 | Ordinary |
06:57:07 - 06-Feb-26 |
| Sell* | 1 | $199.58 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 2 | $199.61 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 1 | $199.64 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 1 | $199.69 | Ordinary |
06:57:00 - 06-Feb-26 |
| Buy* | 38 | $199.66 | Ordinary |
06:56:34 - 06-Feb-26 |
| Sell* | 98 | $199.48 | Ordinary |
06:56:06 - 06-Feb-26 |
| Sell* | 2 | $199.48 | Ordinary |
06:56:06 - 06-Feb-26 |
| Sell* | 4 | $199.42 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 7 | $199.42 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 3 | $199.45 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 1 | $199.45 | Ordinary |
06:55:56 - 06-Feb-26 |
| Sell* | 5 | $199.38 | Ordinary |
06:55:18 - 06-Feb-26 |
| Sell* | 5 | $199.40 | Ordinary |
06:54:42 - 06-Feb-26 |
| Sell* | 5 | $199.41 | Ordinary |
06:54:42 - 06-Feb-26 |
| Buy* | 4 | $199.40 | Ordinary |
06:54:29 - 06-Feb-26 |
| Sell* | 100 | $199.25 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 19 | $199.25 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 2 | $199.25 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 93 | $199.29 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 88 | $199.29 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 5 | $199.29 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $199.40 | Ordinary |
06:54:24 - 06-Feb-26 |
| Buy* | 4 | $199.39 | Ordinary |
06:54:24 - 06-Feb-26 |
| Sell* | 1 | $199.27 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 1 | $199.27 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 1 | $199.29 | Ordinary |
06:54:17 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Ordinary |
06:54:14 - 06-Feb-26 |
| Buy* | 146 | $199.33 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 10 | $199.33 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 1 | $199.33 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 44 | $199.25 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 3 | $199.26 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 10 | $199.26 | Ordinary |
06:53:27 - 06-Feb-26 |
| Sell* | 79 | $199.34 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 1 | $199.34 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 8 | $199.34 | Ordinary |
06:53:19 - 06-Feb-26 |
| Sell* | 1 | $199.34 | Ordinary |
06:53:13 - 06-Feb-26 |
| Sell* | 16 | $199.40 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 1 | $199.34 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 22 | $199.45 | Ordinary |
06:53:01 - 06-Feb-26 |
| Sell* | 3 | $199.39 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 4 | $199.42 | Ordinary |
06:52:21 - 06-Feb-26 |
| Sell* | 1 | $199.26 | Ordinary |
06:52:14 - 06-Feb-26 |
| Sell* | 2 | $199.33 | Ordinary |
06:52:14 - 06-Feb-26 |
| Sell* | 2 | $199.47 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 4 | $199.35 | Ordinary |
06:52:04 - 06-Feb-26 |
| Sell* | 1 | $199.37 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 1 | $199.47 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 30 | $199.51 | Ordinary |
06:51:12 - 06-Feb-26 |
| Sell* | 26 | $199.50 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 68 | $199.50 | Ordinary |
06:51:06 - 06-Feb-26 |
| Sell* | 31 | $199.50 | Ordinary |
06:51:06 - 06-Feb-26 |
| Buy* | 14 | $199.50 | Ordinary |
06:51:03 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 2 | $199.50 | Ordinary |
06:50:46 - 06-Feb-26 |
| Buy* | 27 | $199.50 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $199.49 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 2 | $199.40 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Ordinary |
06:50:42 - 06-Feb-26 |
| Buy* | 30 | $199.30 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 2 | $199.20 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 5 | $199.30 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Ordinary |
06:50:23 - 06-Feb-26 |
| Sell* | 46 | $199.30 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 2 | $199.37 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 15 | $199.26 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 4 | $199.29 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 1 | $199.29 | Ordinary |
06:50:14 - 06-Feb-26 |
| Sell* | 83 | $199.35 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 32 | $199.35 | Ordinary |
06:50:13 - 06-Feb-26 |
| Sell* | 1 | $199.47 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 4 | $199.31 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $199.36 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 5 | $199.36 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 3 | $199.37 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $199.37 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 2 | $199.37 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 8 | $199.37 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 7 | $199.37 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 1 | $199.38 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 2 | $199.39 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 10 | $199.38 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 62 | $199.39 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 1 | $199.38 | Ordinary |
06:49:43 - 06-Feb-26 |
| Sell* | 1 | $199.45 | Ordinary |
06:49:43 - 06-Feb-26 |
| Buy* | 5 | $199.54 | Ordinary |
06:49:34 - 06-Feb-26 |
| Buy* | 18 | $199.35 | Ordinary |
06:48:42 - 06-Feb-26 |
| Buy* | 29 | $199.35 | Ordinary |
06:48:42 - 06-Feb-26 |
| Sell* | 3 | $199.32 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.29 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 5 | $199.30 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 10 | $199.30 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 20 | $199.33 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.33 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 5 | $199.34 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Ordinary |
06:48:34 - 06-Feb-26 |
| Sell* | 99 | $199.37 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 1 | $199.425 | Ordinary |
06:48:29 - 06-Feb-26 |
| Sell* | 7 | $199.40 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 7 | $199.37 | Ordinary |
06:48:12 - 06-Feb-26 |
| Sell* | 3 | $199.31 | Ordinary |
06:48:06 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Ordinary |
06:48:06 - 06-Feb-26 |
| Buy* | 71 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 5 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 259 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 23 | $199.29 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 23 | $199.29 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 34 | $199.20 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 10 | $199.20 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 39 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 27 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 100 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 236 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 4 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Buy* | 40 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 38 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 1 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 959 | $199.30 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 50 | $199.32 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 30 | $199.33 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 30 | $199.34 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 30 | $199.34 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 30 | $199.35 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 50 | $199.35 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 20 | $199.36 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 1 | $199.375 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 2 | $199.42 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 3 | $199.52 | Ordinary |
06:47:08 - 06-Feb-26 |
| Buy* | 47 | $199.47 | Ordinary |
06:47:08 - 06-Feb-26 |
| Buy* | 1 | $199.47 | Ordinary |
06:47:08 - 06-Feb-26 |
| Buy* | 50 | $199.47 | Ordinary |
06:47:07 - 06-Feb-26 |
| Buy* | 2 | $199.47 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 2 | $199.30 | Ordinary |
06:46:50 - 06-Feb-26 |
| Sell* | 7 | $199.18 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 20 | $199.19 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 2 | $199.21 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 3 | $199.21 | Ordinary |
06:46:29 - 06-Feb-26 |
| Sell* | 1 | $199.33 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 2 | $199.34 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 4 | $199.42 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 4 | $199.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $199.45 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 20 | $199.50 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 2 | $199.50 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $199.55 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $199.63 | Ordinary |
06:45:46 - 06-Feb-26 |
| Sell* | 1 | $199.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 4 | $199.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 15 | $199.63 | Ordinary |
06:45:04 - 06-Feb-26 |
| Sell* | 60 | $199.60 | Ordinary |
06:45:02 - 06-Feb-26 |
| Sell* | 77 | $199.62 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 30 | $199.61 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 30 | $199.59 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 30 | $199.58 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 2 | $199.55 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 4 | $199.55 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 5 | $199.57 | Ordinary |
06:44:54 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 99 | $199.50 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 2 | $199.50 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 9 | $199.50 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 2 | $199.52 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 49 | $199.52 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 2 | $199.53 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 2 | $199.53 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 1 | $199.58 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 2 | $199.58 | Ordinary |
06:44:40 - 06-Feb-26 |
| Sell* | 100 | $199.56 | Ordinary |
06:44:39 - 06-Feb-26 |
| Sell* | 100 | $199.56 | Ordinary |
06:44:39 - 06-Feb-26 |
| Sell* | 23 | $199.56 | Ordinary |
06:44:39 - 06-Feb-26 |
| Sell* | 23 | $199.54 | Ordinary |
06:44:39 - 06-Feb-26 |
| Sell* | 5 | $199.54 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 1 | $199.52 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 20 | $199.50 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 30 | $199.51 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 150 | $199.51 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 70 | $199.53 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 30 | $199.55 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 3 | $199.50 | Ordinary |
06:44:19 - 06-Feb-26 |
| Sell* | 1 | $199.47 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 7 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 2 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 13 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 10 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 5 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 4 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $199.60 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 1 | $199.60 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 2 | $199.66 | Ordinary |
06:43:40 - 06-Feb-26 |
| Sell* | 3 | $199.67 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 1 | $199.67 | Ordinary |
06:43:28 - 06-Feb-26 |
| Sell* | 20 | $199.70 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 3 | $199.75 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 15 | $199.75 | Ordinary |
06:43:03 - 06-Feb-26 |
| Sell* | 1 | $199.76 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Ordinary |
06:42:58 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Ordinary |
06:42:56 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Ordinary |
06:42:56 - 06-Feb-26 |
| Sell* | 2 | $199.75 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 9 | $199.75 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 4 | $199.75 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 9 | $199.83 | Ordinary |
06:42:24 - 06-Feb-26 |
| Sell* | 100 | $199.78 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 4 | $199.90 | Ordinary |
06:42:10 - 06-Feb-26 |
| Buy* | 1 | $199.85 | Ordinary |
06:42:00 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:41:55 - 06-Feb-26 |
| Buy* | 9 | $199.83 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 3 | $199.83 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 73 | $199.83 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 8 | $199.83 | Ordinary |
06:41:48 - 06-Feb-26 |
| Buy* | 4 | $199.83 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 5 | $199.85 | Ordinary |
06:41:40 - 06-Feb-26 |
| Buy* | 38 | $199.87 | Ordinary |
06:41:33 - 06-Feb-26 |
| Buy* | 6 | $199.85 | Ordinary |
06:41:23 - 06-Feb-26 |
| Sell* | 38 | $199.81 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $199.83 | Ordinary |
06:41:17 - 06-Feb-26 |
| Buy* | 1 | $199.84 | Ordinary |
06:41:15 - 06-Feb-26 |
| Buy* | 4 | $199.85 | Ordinary |
06:41:15 - 06-Feb-26 |
| Buy* | 38 | $199.82 | Ordinary |
06:41:01 - 06-Feb-26 |
| Buy* | 30 | $199.85 | Ordinary |
06:40:54 - 06-Feb-26 |
| Buy* | 1 | $199.85 | Ordinary |
06:40:36 - 06-Feb-26 |
| Buy* | 1 | $199.84 | Ordinary |
06:40:34 - 06-Feb-26 |
| Sell* | 38 | $199.69 | Ordinary |
06:40:13 - 06-Feb-26 |
| Sell* | 5 | $199.74 | Ordinary |
06:40:06 - 06-Feb-26 |
| Sell* | 30 | $199.70 | Ordinary |
06:40:05 - 06-Feb-26 |
| Buy* | 1 | $199.82 | Ordinary |
06:39:56 - 06-Feb-26 |
| Buy* | 20 | $199.82 | Ordinary |
06:39:55 - 06-Feb-26 |
| Buy* | 30 | $199.82 | Ordinary |
06:39:55 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Ordinary |
06:39:52 - 06-Feb-26 |
| Buy* | 5 | $199.82 | Ordinary |
06:39:44 - 06-Feb-26 |
| Buy* | 5 | $199.83 | Ordinary |
06:39:34 - 06-Feb-26 |
| Sell* | 1 | $199.73 | Ordinary |
06:39:34 - 06-Feb-26 |
| Buy* | 3 | $199.84 | Ordinary |
06:39:33 - 06-Feb-26 |
| Buy* | 30 | $199.79 | Ordinary |
06:39:21 - 06-Feb-26 |
| Sell* | 1 | $199.74 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 7 | $199.74 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 5 | $199.74 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 5 | $199.77 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 1 | $199.78 | Ordinary |
06:39:20 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:39:20 - 06-Feb-26 |
| Buy* | 10 | $199.84 | Ordinary |
06:39:20 - 06-Feb-26 |
| Buy* | 38 | $199.82 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 1 | $199.84 | Ordinary |
06:39:17 - 06-Feb-26 |
| Buy* | 5 | $199.84 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 2 | $199.84 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 10 | $199.84 | Ordinary |
06:39:07 - 06-Feb-26 |
| Sell* | 10 | $199.84 | Ordinary |
06:39:06 - 06-Feb-26 |
| Buy* | 5 | $199.84 | Ordinary |
06:39:00 - 06-Feb-26 |
| Buy* | 2 | $199.84 | Ordinary |
06:39:00 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:38:55 - 06-Feb-26 |
| Sell* | 38 | $199.82 | Ordinary |
06:38:54 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
06:38:37 - 06-Feb-26 |
| Buy* | 32 | $199.98 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 3 | $199.96 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 6 | $199.85 | Ordinary |
06:38:15 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 38 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $199.87 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:37:55 - 06-Feb-26 |
| Sell* | 1 | $199.98 | Ordinary |
06:37:50 - 06-Feb-26 |
| Sell* | 9 | $200.00 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 33 | $200.11 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 50 | $200.08 | Ordinary |
06:37:42 - 06-Feb-26 |
| Sell* | 50 | $199.76 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 5 | $199.80 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 2 | $199.90 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 3 | $199.90 | Ordinary |
06:37:39 - 06-Feb-26 |
| Sell* | 2 | $199.91 | Ordinary |
06:37:39 - 06-Feb-26 |
| Buy* | 1 | $200.14 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 1 | $200.10 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 1 | $200.02 | Ordinary |
06:37:34 - 06-Feb-26 |
| Buy* | 1 | $200.02 | Ordinary |
06:37:34 - 06-Feb-26 |
| Sell* | 35 | $199.90 | Ordinary |
06:37:29 - 06-Feb-26 |
| Sell* | 5 | $199.90 | Ordinary |
06:37:29 - 06-Feb-26 |
| Buy* | 100 | $199.91 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 64 | $199.95 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 1 | $199.96 | Ordinary |
06:37:24 - 06-Feb-26 |
| Sell* | 16 | $200.00 | Ordinary |
06:37:24 - 06-Feb-26 |
| Buy* | 3 | $199.97 | Ordinary |
06:37:21 - 06-Feb-26 |
| Buy* | 7 | $200.01 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 3 | $200.02 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 15 | $200.00 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
06:37:07 - 06-Feb-26 |
| Buy* | 5 | $199.90 | Ordinary |
06:36:53 - 06-Feb-26 |
| Buy* | 12 | $199.85 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 51 | $199.76 | Ordinary |
06:36:49 - 06-Feb-26 |
| Sell* | 100 | $199.77 | Ordinary |
06:36:49 - 06-Feb-26 |
| Buy* | 3 | $199.74 | Ordinary |
06:36:32 - 06-Feb-26 |
| Buy* | 3 | $199.72 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 10 | $199.70 | Ordinary |
06:36:14 - 06-Feb-26 |
| Sell* | 3 | $199.63 | Ordinary |
06:35:55 - 06-Feb-26 |
| Sell* | 25 | $199.72 | Ordinary |
06:35:46 - 06-Feb-26 |
| Buy* | 62 | $199.60 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 38 | $199.60 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 3 | $199.68 | Ordinary |
06:35:38 - 06-Feb-26 |
| Sell* | 5 | $199.60 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 15 | $199.60 | Ordinary |
06:35:15 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:35:10 - 06-Feb-26 |
| Sell* | 8 | $199.50 | Ordinary |
06:35:10 - 06-Feb-26 |
| Sell* | 6 | $199.50 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 3 | $199.51 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 30 | $199.53 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 10 | $199.71 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 30 | $199.70 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 50 | $199.70 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 30 | $199.69 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 150 | $199.67 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 30 | $199.65 | Ordinary |
06:34:34 - 06-Feb-26 |
| Buy* | 3 | $199.73 | Ordinary |
06:34:23 - 06-Feb-26 |
| Sell* | 1 | $199.68 | Ordinary |
06:34:19 - 06-Feb-26 |
| Sell* | 9 | $199.68 | Ordinary |
06:34:19 - 06-Feb-26 |
| Sell* | 90 | $199.69 | Ordinary |
06:34:19 - 06-Feb-26 |
| Sell* | 10 | $199.69 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 6 | $199.61 | Ordinary |
06:34:00 - 06-Feb-26 |
| Sell* | 10 | $199.61 | Ordinary |
06:33:49 - 06-Feb-26 |
| Sell* | 10 | $199.60 | Ordinary |
06:33:48 - 06-Feb-26 |
| Sell* | 47 | $199.60 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 1 | $199.70 | Ordinary |
06:33:31 - 06-Feb-26 |
| Sell* | 25 | $199.60 | Ordinary |
06:33:16 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Ordinary |
06:33:16 - 06-Feb-26 |
| Sell* | 100 | $199.61 | Ordinary |
06:33:12 - 06-Feb-26 |
| Sell* | 31 | $199.60 | Ordinary |
06:33:12 - 06-Feb-26 |
| Sell* | 300 | $199.60 | Ordinary |
06:33:12 - 06-Feb-26 |
| Sell* | 11 | $199.61 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 3 | $199.60 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 1 | $199.60 | Ordinary |
06:33:03 - 06-Feb-26 |
| Sell* | 9 | $199.61 | Ordinary |
06:33:02 - 06-Feb-26 |
| Sell* | 16 | $199.61 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 28 | $199.61 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 28 | $199.61 | Ordinary |
06:33:01 - 06-Feb-26 |
| Sell* | 28 | $199.61 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 3 | $199.72 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 3 | $199.54 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 1 | $199.60 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Ordinary |
06:32:49 - 06-Feb-26 |
| Buy* | 12 | $199.33 | Ordinary |
06:32:43 - 06-Feb-26 |
| Buy* | 1 | $199.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $199.35 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 6 | $199.36 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 30 | $199.36 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 30 | $199.36 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 30 | $199.36 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 38 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:32:31 - 06-Feb-26 |
| Sell* | 1 | $199.39 | Ordinary |
06:32:27 - 06-Feb-26 |
| Sell* | 1 | $199.45 | Ordinary |
06:32:16 - 06-Feb-26 |
| Buy* | 36 | $199.46 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 13 | $199.46 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 13 | $199.46 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 38 | $199.46 | Ordinary |
06:31:59 - 06-Feb-26 |
| Sell* | 13 | $199.45 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 3 | $199.45 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 3 | $199.44 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 21 | $199.45 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 3 | $199.44 | Ordinary |
06:31:59 - 06-Feb-26 |
| Buy* | 1 | $199.42 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 1 | $199.42 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 5 | $199.28 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 5 | $199.28 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 5 | $199.28 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 3 | $199.27 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 3 | $199.20 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 30 | $199.20 | Ordinary |
06:31:39 - 06-Feb-26 |
| Buy* | 5 | $199.20 | Ordinary |
06:31:23 - 06-Feb-26 |
| Buy* | 4 | $199.12 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 4 | $199.06 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 6 | $199.06 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 4 | $199.08 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.15 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 5 | $199.20 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.24 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $199.24 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 5 | $199.34 | Ordinary |
06:30:59 - 06-Feb-26 |
| Buy* | 4 | $199.41 | Ordinary |
06:30:41 - 06-Feb-26 |
| Buy* | 1 | $199.41 | Ordinary |
06:30:41 - 06-Feb-26 |
| Buy* | 4 | $199.40 | Ordinary |
06:30:41 - 06-Feb-26 |
| Sell* | 10 | $199.25 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 5 | $199.26 | Ordinary |
06:30:18 - 06-Feb-26 |
| Buy* | 3 | $199.25 | Ordinary |
06:30:14 - 06-Feb-26 |
| Buy* | 50 | $199.25 | Ordinary |
06:30:14 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:30:07 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 3 | $199.08 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:29:55 - 06-Feb-26 |
| Buy* | 53 | $199.16 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:29:48 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:29:42 - 06-Feb-26 |
| Sell* | 9 | $199.11 | Ordinary |
06:29:32 - 06-Feb-26 |
| Sell* | 1 | $199.13 | Ordinary |
06:29:32 - 06-Feb-26 |
| Sell* | 100 | $199.08 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 373 | $199.09 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 300 | $199.09 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 15 | $199.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Sell* | 1 | $199.05 | Ordinary |
06:29:18 - 06-Feb-26 |
| Buy* | 6 | $199.14 | Ordinary |
06:29:15 - 06-Feb-26 |
| Sell* | 5 | $199.09 | Ordinary |
06:29:13 - 06-Feb-26 |
| Sell* | 3 | $199.16 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 100 | $199.16 | Ordinary |
06:29:08 - 06-Feb-26 |
| Sell* | 3 | $199.17 | Ordinary |
06:29:08 - 06-Feb-26 |
| Buy* | 5 | $199.25 | Ordinary |
06:29:05 - 06-Feb-26 |
| Buy* | 35 | $199.25 | Ordinary |
06:29:03 - 06-Feb-26 |
| Buy* | 1 | $199.32 | Ordinary |
06:28:58 - 06-Feb-26 |
| Buy* | 1 | $199.32 | Ordinary |
06:28:57 - 06-Feb-26 |
| Sell* | 10 | $199.20 | Ordinary |
06:28:48 - 06-Feb-26 |
| Sell* | 2 | $199.36 | Ordinary |
06:28:39 - 06-Feb-26 |
| Sell* | 1 | $199.37 | Ordinary |
06:28:33 - 06-Feb-26 |
| Buy* | 1 | $199.38 | Ordinary |
06:28:26 - 06-Feb-26 |
| Buy* | 1 | $199.43 | Ordinary |
06:28:21 - 06-Feb-26 |
| Buy* | 10 | $199.40 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 30 | $199.41 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 75 | $199.35 | Ordinary |
06:27:46 - 06-Feb-26 |
| Sell* | 30 | $199.37 | Ordinary |
06:27:46 - 06-Feb-26 |
| Buy* | 12 | $199.33 | Ordinary |
06:27:40 - 06-Feb-26 |
| Buy* | 10 | $199.25 | Ordinary |
06:27:39 - 06-Feb-26 |
| Buy* | 100 | $199.20 | Ordinary |
06:27:33 - 06-Feb-26 |
| Buy* | 25 | $199.20 | Ordinary |
06:27:32 - 06-Feb-26 |
| Buy* | 100 | $199.20 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 13 | $199.24 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 9 | $199.24 | Ordinary |
06:27:27 - 06-Feb-26 |
| Buy* | 23 | $199.23 | Ordinary |
06:27:20 - 06-Feb-26 |
| Buy* | 3 | $199.21 | Ordinary |
06:27:20 - 06-Feb-26 |
| Buy* | 1 | $199.21 | Ordinary |
06:27:17 - 06-Feb-26 |
| Buy* | 38 | $199.19 | Ordinary |
06:27:16 - 06-Feb-26 |
| Buy* | 2 | $199.20 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 100 | $199.05 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 100 | $199.05 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 1 | $199.07 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 1 | $199.07 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 7 | $199.10 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 50 | $199.14 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 50 | $199.14 | Ordinary |
06:27:16 - 06-Feb-26 |
| Buy* | 45 | $199.22 | Ordinary |
06:27:15 - 06-Feb-26 |
| Buy* | 1 | $199.23 | Ordinary |
06:27:08 - 06-Feb-26 |
| Sell* | 21 | $199.12 | Ordinary |
06:26:57 - 06-Feb-26 |
| Sell* | 4 | $199.19 | Ordinary |
06:26:57 - 06-Feb-26 |
| Sell* | 5 | $199.20 | Ordinary |
06:26:52 - 06-Feb-26 |
| Sell* | 5 | $199.12 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 10 | $199.12 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 10 | $199.12 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 10 | $199.12 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 10 | $199.12 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 5 | $199.12 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $199.15 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
06:26:50 - 06-Feb-26 |
| Sell* | 1 | $199.19 | Ordinary |
06:26:42 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 10 | $199.21 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 1 | $199.22 | Ordinary |
06:26:40 - 06-Feb-26 |
| Sell* | 8 | $199.30 | Ordinary |
06:26:40 - 06-Feb-26 |
| Sell* | 6 | $199.26 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 9 | $199.26 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 1 | $199.26 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Ordinary |
06:26:28 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
06:26:26 - 06-Feb-26 |
| Sell* | 1 | $199.34 | Ordinary |
06:26:23 - 06-Feb-26 |
| Buy* | 15 | $199.44 | Ordinary |
06:26:15 - 06-Feb-26 |
| Sell* | 2 | $199.30 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 50 | $199.32 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 4 | $199.35 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 2 | $199.35 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 1 | $199.35 | Ordinary |
06:26:14 - 06-Feb-26 |
| Sell* | 4 | $199.36 | Ordinary |
06:26:14 - 06-Feb-26 |
| Buy* | 73 | $199.42 | Ordinary |
06:26:11 - 06-Feb-26 |
| Buy* | 30 | $199.42 | Ordinary |
06:26:11 - 06-Feb-26 |
| Sell* | 2 | $199.49 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 1 | $199.40 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 1 | $199.41 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 5 | $199.44 | Ordinary |
06:25:59 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 3 | $199.42 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 5 | $199.42 | Ordinary |
06:25:56 - 06-Feb-26 |
| Sell* | 5 | $199.44 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 5 | $199.44 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 10 | $199.44 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 5 | $199.45 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 30 | $199.45 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 50 | $199.45 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 37 | $199.46 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 50 | $199.47 | Ordinary |
06:25:52 - 06-Feb-26 |
| Sell* | 10 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 10 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 10 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 30 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.51 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 2 | $199.52 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 10 | $199.53 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.53 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 5 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 2 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 5 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 3 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 2 | $199.55 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.54 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $199.61 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 10 | $199.61 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 33 | $199.61 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 18 | $199.63 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 38 | $199.63 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 2 | $199.63 | Ordinary |
06:25:40 - 06-Feb-26 |
| Sell* | 1 | $199.65 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 15 | $199.65 | Ordinary |
06:25:39 - 06-Feb-26 |
| Sell* | 28 | $199.65 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 1 | $199.65 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 16 | $199.67 | Ordinary |
06:25:36 - 06-Feb-26 |
| Sell* | 67 | $199.67 | Ordinary |
06:25:36 - 06-Feb-26 |
| Buy* | 2 | $199.78 | Ordinary |
06:25:30 - 06-Feb-26 |
| Sell* | 10 | $199.69 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 10 | $199.71 | Ordinary |
06:25:29 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 3 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 2 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 27 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 2 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 3 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $199.71 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 30 | $199.77 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 38 | $199.71 | Ordinary |
06:25:13 - 06-Feb-26 |
| Sell* | 41 | $199.71 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 41 | $199.71 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
06:25:05 - 06-Feb-26 |
| Sell* | 2 | $199.70 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 1 | $199.70 | Ordinary |
06:25:02 - 06-Feb-26 |
| Sell* | 17 | $199.72 | Ordinary |
06:24:57 - 06-Feb-26 |
| Sell* | 2 | $199.71 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 1 | $199.71 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 83 | $199.73 | Ordinary |
06:24:49 - 06-Feb-26 |
| Sell* | 38 | $199.78 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 38 | $199.78 | Ordinary |
06:24:41 - 06-Feb-26 |
| Sell* | 14 | $199.75 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 55 | $199.77 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 14 | $199.77 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 14 | $199.77 | Ordinary |
06:24:35 - 06-Feb-26 |
| Sell* | 40 | $199.77 | Ordinary |
06:24:29 - 06-Feb-26 |
| Sell* | 36 | $199.75 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 27 | $199.76 | Ordinary |
06:24:07 - 06-Feb-26 |
| Sell* | 38 | $199.78 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 1 | $199.78 | Ordinary |
06:24:03 - 06-Feb-26 |
| Sell* | 1 | $199.78 | Ordinary |
06:24:00 - 06-Feb-26 |
| Sell* | 38 | $199.80 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 5 | $199.80 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 8 | $199.80 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 23 | $199.87 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 30 | $199.86 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 30 | $199.85 | Ordinary |
06:23:43 - 06-Feb-26 |
| Sell* | 3 | $199.81 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 30 | $199.83 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 2 | $199.89 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 2 | $199.82 | Ordinary |
06:23:09 - 06-Feb-26 |
| Sell* | 1 | $199.82 | Ordinary |
06:23:09 - 06-Feb-26 |
| Sell* | 6 | $199.83 | Ordinary |
06:23:09 - 06-Feb-26 |
| Sell* | 6 | $199.83 | Ordinary |
06:23:09 - 06-Feb-26 |
| Sell* | 5 | $199.91 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 5 | $199.94 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 3 | $199.94 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 3 | $199.94 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 30 | $199.92 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 30 | $200.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 6 | $200.02 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 12 | $200.04 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 8 | $200.04 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 30 | $200.05 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 1 | $200.09 | Ordinary |
06:22:55 - 06-Feb-26 |
| Sell* | 100 | $200.11 | Ordinary |
06:22:55 - 06-Feb-26 |
| Buy* | 8 | $200.15 | Ordinary |
06:22:36 - 06-Feb-26 |
| Buy* | 30 | $200.15 | Ordinary |
06:22:36 - 06-Feb-26 |
| Sell* | 10 | $200.04 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 1 | $200.17 | Ordinary |
06:21:47 - 06-Feb-26 |
| Buy* | 8 | $200.16 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 30 | $200.17 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 30 | $200.16 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 6 | $200.20 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 22 | $200.20 | Ordinary |
06:21:43 - 06-Feb-26 |
| Buy* | 214 | $200.15 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $200.11 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 28 | $200.10 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $200.10 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $200.10 | Ordinary |
06:21:36 - 06-Feb-26 |
| Sell* | 29 | $200.00 | Ordinary |
06:21:29 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:21:29 - 06-Feb-26 |
| Sell* | 10 | $200.01 | Ordinary |
06:21:28 - 06-Feb-26 |
| Sell* | 11 | $200.01 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:21:23 - 06-Feb-26 |
| Sell* | 19 | $200.01 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 9 | $200.01 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 38 | $200.01 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 49 | $200.00 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 38 | $200.00 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 30 | $199.94 | Ordinary |
06:21:18 - 06-Feb-26 |
| Sell* | 80 | $199.90 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 1 | $199.84 | Ordinary |
06:21:11 - 06-Feb-26 |
| Unknown* | 1 | $199.87 | Ordinary |
06:21:03 - 06-Feb-26 |
| Sell* | 2 | $199.83 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 3 | $199.83 | Ordinary |
06:21:01 - 06-Feb-26 |
| Sell* | 5 | $199.83 | Ordinary |
06:21:01 - 06-Feb-26 |
| Buy* | 50 | $199.91 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 6 | $199.83 | Ordinary |
06:20:49 - 06-Feb-26 |
| Sell* | 1 | $199.86 | Ordinary |
06:20:46 - 06-Feb-26 |
| Buy* | 2 | $199.95 | Ordinary |
06:20:38 - 06-Feb-26 |
| Sell* | 4 | $199.87 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $199.87 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 5 | $199.87 | Ordinary |
06:20:35 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 6 | $200.01 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 20 | $200.01 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 34 | $200.01 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 10 | $199.95 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 20 | $199.98 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 4 | $200.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 100 | $200.01 | Ordinary |
06:19:56 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 6 | $200.04 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 5 | $200.04 | Ordinary |
06:19:53 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:19:39 - 06-Feb-26 |
| Sell* | 10 | $200.00 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
06:19:14 - 06-Feb-26 |
| Buy* | 7 | $199.99 | Ordinary |
06:19:14 - 06-Feb-26 |
| Sell* | 8 | $199.89 | Ordinary |
06:19:02 - 06-Feb-26 |
| Buy* | 15 | $200.00 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 32 | $200.00 | Ordinary |
06:18:59 - 06-Feb-26 |
| Buy* | 2 | $200.00 | Ordinary |
06:18:59 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 4 | $199.80 | Ordinary |
06:18:35 - 06-Feb-26 |
| Sell* | 7 | $199.81 | Ordinary |
06:18:32 - 06-Feb-26 |
| Sell* | 1 | $199.84 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 4 | $199.90 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 25 | $199.90 | Ordinary |
06:18:31 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Ordinary |
06:18:27 - 06-Feb-26 |
| Buy* | 8 | $200.05 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 8 | $200.05 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 8 | $200.05 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 8 | $200.04 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 8 | $200.02 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 8 | $200.02 | Ordinary |
06:18:03 - 06-Feb-26 |
| Sell* | 47 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 19 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 30 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 30 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 7 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 11 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 9 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 37 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 9 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 29 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 62 | $200.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 31 | $200.01 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 3 | $200.01 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 38 | $200.01 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 12 | $200.01 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 1 | $200.05 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 1 | $200.04 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 30 | $200.06 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 251 | $200.00 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 30 | $199.99 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 50 | $199.99 | Ordinary |
06:17:20 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 7 | $200.00 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 8 | $200.00 | Ordinary |
06:17:11 - 06-Feb-26 |
| Buy* | 8 | $200.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 19 | $200.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 15 | $199.96 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 5 | $199.96 | Ordinary |
06:17:06 - 06-Feb-26 |
| Buy* | 1 | $199.88 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 29 | $199.88 | Ordinary |
06:16:53 - 06-Feb-26 |
| Buy* | 2 | $199.86 | Ordinary |
06:16:53 - 06-Feb-26 |
| Sell* | 2 | $199.81 | Ordinary |
06:16:50 - 06-Feb-26 |
| Sell* | 52 | $199.82 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 468 | $199.82 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 5 | $199.85 | Ordinary |
06:16:34 - 06-Feb-26 |
| Buy* | 7 | $199.79 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 480 | $199.79 | Ordinary |
06:16:21 - 06-Feb-26 |
| Buy* | 100 | $199.78 | Ordinary |
06:16:21 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Ordinary |
06:16:18 - 06-Feb-26 |
| Buy* | 5 | $199.79 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 1 | $199.74 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 30 | $199.86 | Ordinary |
06:15:38 - 06-Feb-26 |
| Sell* | 66 | $199.90 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 34 | $199.90 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 1 | $199.90 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 1 | $199.96 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 244 | $200.00 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 6 | $199.99 | Ordinary |
06:15:22 - 06-Feb-26 |
| Buy* | 2 | $200.00 | Ordinary |
06:15:03 - 06-Feb-26 |
| Buy* | 15 | $200.00 | Ordinary |
06:15:03 - 06-Feb-26 |
| Buy* | 38 | $200.00 | Ordinary |
06:15:03 - 06-Feb-26 |
| Buy* | 14 | $199.99 | Ordinary |
06:14:57 - 06-Feb-26 |
| Buy* | 1 | $199.98 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 7 | $199.85 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 1 | $199.85 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 3 | $199.85 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 1 | $199.85 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 3 | $199.84 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 1 | $199.83 | Ordinary |
06:14:26 - 06-Feb-26 |
| Sell* | 31 | $199.66 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 5 | $199.66 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 5 | $199.66 | Ordinary |
06:14:16 - 06-Feb-26 |
| Sell* | 1 | $199.78 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 10 | $199.75 | Ordinary |
06:13:57 - 06-Feb-26 |
| Buy* | 2 | $199.70 | Ordinary |
06:13:55 - 06-Feb-26 |
| Buy* | 15 | $199.74 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 5 | $199.74 | Ordinary |
06:13:51 - 06-Feb-26 |
| Buy* | 30 | $199.72 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 2 | $199.65 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $199.65 | Ordinary |
06:13:41 - 06-Feb-26 |
| Sell* | 1 | $199.77 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $199.78 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 10 | $199.87 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 47 | $199.81 | Ordinary |
06:13:34 - 06-Feb-26 |
| Buy* | 47 | $199.81 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 1 | $199.87 | Ordinary |
06:13:28 - 06-Feb-26 |
| Sell* | 2 | $199.88 | Ordinary |
06:13:28 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 34 | $199.86 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 1 | $199.89 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 5 | $199.95 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 114 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:13:20 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 4 | $200.00 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 6 | $200.03 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 4 | $200.03 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 1 | $200.09 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 49 | $200.09 | Ordinary |
06:13:12 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
06:13:10 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 2 | $200.18 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 38 | $200.09 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 30 | $200.00 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 2 | $200.00 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 1 | $199.94 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 10 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:12:24 - 06-Feb-26 |
| Sell* | 10 | $200.05 | Ordinary |
06:12:16 - 06-Feb-26 |
| Buy* | 5 | $200.00 | Ordinary |
06:11:58 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
06:11:52 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Ordinary |
06:11:52 - 06-Feb-26 |
| Sell* | 1 | $199.94 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 2 | $199.94 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 6 | $199.93 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 35 | $199.97 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $199.97 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 35 | $199.99 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $199.99 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $200.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $200.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 15 | $200.00 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 5 | $199.99 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $199.99 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $199.97 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 30 | $199.95 | Ordinary |
06:11:38 - 06-Feb-26 |
| Buy* | 20 | $199.91 | Ordinary |
06:11:37 - 06-Feb-26 |
| Sell* | 1 | $199.86 | Ordinary |
06:11:37 - 06-Feb-26 |
| Buy* | 5 | $199.89 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 4 | $199.87 | Ordinary |
06:11:30 - 06-Feb-26 |
| Buy* | 4 | $199.86 | Ordinary |
06:11:22 - 06-Feb-26 |
| Buy* | 4 | $199.85 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 5 | $199.80 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 3 | $199.80 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Ordinary |
06:11:19 - 06-Feb-26 |
| Sell* | 3 | $199.79 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 97 | $199.80 | Ordinary |
06:11:18 - 06-Feb-26 |
| Buy* | 3 | $199.80 | Ordinary |
06:11:18 - 06-Feb-26 |
| Buy* | 40 | $199.80 | Ordinary |
06:11:16 - 06-Feb-26 |
| Sell* | 30 | $199.79 | Ordinary |
06:11:16 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:11:12 - 06-Feb-26 |
| Buy* | 5 | $199.78 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 131 | $199.80 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 50 | $199.79 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 12 | $199.80 | Ordinary |
06:10:51 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:50 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:50 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 30 | $199.80 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 5 | $199.80 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 7 | $199.80 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 30 | $199.80 | Ordinary |
06:10:43 - 06-Feb-26 |
| Buy* | 30 | $199.80 | Ordinary |
06:10:40 - 06-Feb-26 |
| Buy* | 100 | $199.80 | Ordinary |
06:10:40 - 06-Feb-26 |
| Buy* | 86 | $199.79 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 10 | $199.79 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 30 | $199.78 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 50 | $199.78 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 34 | $199.77 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 50 | $199.76 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 30 | $199.75 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 50 | $199.74 | Ordinary |
06:10:31 - 06-Feb-26 |
| Buy* | 30 | $199.72 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 30 | $199.71 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 1 | $199.63 | Ordinary |
06:10:20 - 06-Feb-26 |
| Sell* | 6 | $199.63 | Ordinary |
06:10:13 - 06-Feb-26 |
| Sell* | 38 | $199.63 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 18 | $199.65 | Ordinary |
06:10:12 - 06-Feb-26 |
| Buy* | 5 | $199.60 | Ordinary |
06:10:05 - 06-Feb-26 |
| Buy* | 5 | $199.58 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 30 | $199.57 | Ordinary |
06:09:48 - 06-Feb-26 |
| Buy* | 67 | $199.58 | Ordinary |
06:09:44 - 06-Feb-26 |
| Buy* | 1 | $199.58 | Ordinary |
06:09:41 - 06-Feb-26 |
| Sell* | 172 | $199.60 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 1 | $199.60 | Ordinary |
06:09:34 - 06-Feb-26 |
| Buy* | 1 | $199.63 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 2 | $199.68 | Ordinary |
06:09:30 - 06-Feb-26 |
| Buy* | 38 | $199.66 | Ordinary |
06:09:29 - 06-Feb-26 |
| Buy* | 24 | $199.64 | Ordinary |
06:09:29 - 06-Feb-26 |
| Sell* | 20 | $199.63 | Ordinary |
06:09:26 - 06-Feb-26 |
| Buy* | 24 | $199.67 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 20 | $199.70 | Ordinary |
06:09:06 - 06-Feb-26 |
| Buy* | 23 | $199.70 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 1 | $199.70 | Ordinary |
06:09:02 - 06-Feb-26 |
| Sell* | 1 | $199.70 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 43 | $199.79 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 41 | $199.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 29 | $199.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 7 | $199.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 63 | $199.80 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 6 | $199.73 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 30 | $199.78 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 28 | $199.80 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 19 | $199.80 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 21 | $199.70 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 46 | $199.70 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 21 | $199.70 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 4 | $199.70 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 2 | $199.69 | Ordinary |
06:08:39 - 06-Feb-26 |
| Buy* | 19 | $199.70 | Ordinary |
06:08:33 - 06-Feb-26 |
| Buy* | 104 | $199.70 | Ordinary |
06:08:26 - 06-Feb-26 |
| Buy* | 44 | $199.70 | Ordinary |
06:08:26 - 06-Feb-26 |
| Buy* | 32 | $199.71 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 46 | $199.71 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 100 | $199.71 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 100 | $199.71 | Ordinary |
06:08:25 - 06-Feb-26 |
| Buy* | 10 | $199.71 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 28 | $199.70 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 64 | $199.70 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 38 | $199.66 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 2 | $199.68 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 5 | $199.65 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 59 | $199.70 | Ordinary |
06:08:09 - 06-Feb-26 |
| Buy* | 114 | $199.71 | Ordinary |
06:08:07 - 06-Feb-26 |
| Sell* | 1 | $199.74 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 28 | $199.71 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 1 | $199.71 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 20 | $199.73 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 50 | $199.74 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 1 | $199.75 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 50 | $199.75 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 50 | $199.76 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 77 | $199.89 | Ordinary |
06:07:58 - 06-Feb-26 |
| Buy* | 33 | $199.89 | Ordinary |
06:07:58 - 06-Feb-26 |
| Sell* | 2 | $199.80 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 1 | $199.80 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 3 | $199.86 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 1 | $199.86 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 5 | $199.86 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 1 | $199.88 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 100 | $199.90 | Ordinary |
06:07:57 - 06-Feb-26 |
| Buy* | 3 | $199.90 | Ordinary |
06:07:57 - 06-Feb-26 |
| Sell* | 16 | $199.90 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 16 | $199.92 | Ordinary |
06:07:48 - 06-Feb-26 |
| Sell* | 3 | $199.97 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 1 | $199.99 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 4 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 13 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 7 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 7 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 10 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 15 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 4 | $200.17 | Ordinary |
06:07:35 - 06-Feb-26 |
| Sell* | 1 | $200.01 | Ordinary |
06:07:34 - 06-Feb-26 |
| Sell* | 2 | $200.06 | Ordinary |
06:07:30 - 06-Feb-26 |
| Buy* | 5 | $200.34 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 10 | $200.34 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 5 | $200.34 | Ordinary |
06:07:18 - 06-Feb-26 |
| Buy* | 15 | $200.34 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 1 | $200.20 | Ordinary |
06:07:18 - 06-Feb-26 |
| Sell* | 3 | $200.30 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 5 | $200.30 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 5 | $200.31 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 8 | $200.31 | Ordinary |
06:07:07 - 06-Feb-26 |
| Sell* | 4 | $200.50 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 6 | $200.57 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 321 | $200.57 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 30 | $200.58 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 3 | $200.61 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 2 | $200.62 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 1 | $200.57 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $200.59 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 29 | $200.59 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $200.60 | Ordinary |
06:06:30 - 06-Feb-26 |
| Buy* | 3 | $200.66 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 2 | $200.66 | Ordinary |
06:06:27 - 06-Feb-26 |
| Buy* | 20 | $200.68 | Ordinary |
06:06:05 - 06-Feb-26 |
| Sell* | 21 | $200.66 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 7 | $200.66 | Ordinary |
06:05:49 - 06-Feb-26 |
| Buy* | 4 | $200.75 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 1 | $200.68 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 323 | $200.50 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 77 | $200.50 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 5 | $200.50 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 30 | $200.51 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 50 | $200.51 | Ordinary |
06:05:15 - 06-Feb-26 |
| Sell* | 34 | $200.56 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 66 | $200.56 | Ordinary |
06:05:14 - 06-Feb-26 |
| Sell* | 5 | $200.52 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 4 | $200.52 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 5 | $200.54 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 30 | $200.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 50 | $200.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 5 | $200.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 10 | $200.53 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 5 | $200.54 | Ordinary |
06:05:13 - 06-Feb-26 |
| Sell* | 1 | $200.55 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 2 | $200.62 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 142 | $200.62 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 2 | $200.60 | Ordinary |
06:05:02 - 06-Feb-26 |
| Buy* | 17 | $200.62 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 30 | $200.64 | Ordinary |
06:05:01 - 06-Feb-26 |
| Buy* | 1 | $200.67 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 7 | $200.66 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 5 | $200.65 | Ordinary |
06:04:54 - 06-Feb-26 |
| Buy* | 25 | $200.65 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 30 | $200.59 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 5 | $200.60 | Ordinary |
06:04:50 - 06-Feb-26 |
| Buy* | 1 | $200.67 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 1 | $200.65 | Ordinary |
06:04:33 - 06-Feb-26 |
| Sell* | 5 | $200.61 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 5 | $200.61 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 60 | $200.60 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 93 | $200.60 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 8 | $200.60 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 4 | $200.61 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 1 | $200.61 | Ordinary |
06:04:20 - 06-Feb-26 |
| Sell* | 5 | $200.62 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 5 | $200.62 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 1 | $200.66 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 5 | $200.66 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $200.66 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $200.66 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $200.66 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 83 | $200.70 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 100 | $200.70 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 358 | $200.70 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 100 | $200.70 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 40 | $200.71 | Ordinary |
06:04:07 - 06-Feb-26 |
| Sell* | 5 | $200.71 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $200.71 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 10 | $200.70 | Ordinary |
06:04:03 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 10 | $200.70 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 10 | $200.70 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 71 | $200.70 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 29 | $200.70 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 21 | $200.71 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 5 | $200.71 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 5 | $200.71 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 5 | $200.71 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Ordinary |
06:03:55 - 06-Feb-26 |
| Unknown* | 50 | $200.85 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 2 | $200.88 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 30 | $200.80 | Ordinary |
06:03:45 - 06-Feb-26 |
| Buy* | 20 | $200.80 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 6 | $200.79 | Ordinary |
06:03:43 - 06-Feb-26 |
| Buy* | 30 | $200.79 | Ordinary |
06:03:43 - 06-Feb-26 |
| Sell* | 15 | $200.63 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 38 | $200.63 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 38 | $200.63 | Ordinary |
06:03:33 - 06-Feb-26 |
| Sell* | 5 | $200.61 | Ordinary |
06:03:30 - 06-Feb-26 |
| Sell* | 30 | $200.66 | Ordinary |
06:03:20 - 06-Feb-26 |
| Sell* | 3 | $200.52 | Ordinary |
06:03:13 - 06-Feb-26 |
| Sell* | 1 | $200.60 | Ordinary |
06:03:10 - 06-Feb-26 |
| Sell* | 1 | $200.65 | Ordinary |
06:03:08 - 06-Feb-26 |
| Sell* | 1 | $200.59 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 1 | $200.60 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 1 | $200.65 | Ordinary |
06:03:01 - 06-Feb-26 |
| Sell* | 1 | $200.65 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 2 | $200.71 | Ordinary |
06:02:50 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 21 | $200.70 | Ordinary |
06:02:46 - 06-Feb-26 |
| Sell* | 1 | $200.66 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 9 | $200.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 74 | $200.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 26 | $200.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 5 | $200.74 | Ordinary |
06:02:30 - 06-Feb-26 |
| Sell* | 1 | $200.71 | Ordinary |
06:02:26 - 06-Feb-26 |
| Sell* | 2 | $200.88 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 30 | $200.87 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 7 | $200.87 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 7 | $200.88 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 1 | $200.88 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 10 | $200.86 | Ordinary |
06:01:42 - 06-Feb-26 |
| Buy* | 30 | $200.81 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 10 | $200.77 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 1 | $200.78 | Ordinary |
06:01:33 - 06-Feb-26 |
| Sell* | 6 | $200.80 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 10 | $200.80 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 7 | $200.81 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 4 | $200.81 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 7 | $200.84 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 30 | $200.84 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 1 | $200.86 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 8 | $200.83 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 30 | $200.86 | Ordinary |
06:01:28 - 06-Feb-26 |
| Sell* | 8 | $200.79 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 1 | $200.89 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 1 | $200.89 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 1 | $200.89 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 1 | $200.89 | Ordinary |
06:01:17 - 06-Feb-26 |
| Sell* | 10 | $200.82 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:13 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:13 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:13 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:13 - 06-Feb-26 |
| Sell* | 8 | $200.79 | Ordinary |
06:01:13 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 1 | $200.79 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 8 | $200.77 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 1 | $200.77 | Ordinary |
06:01:05 - 06-Feb-26 |
| Sell* | 50 | $200.80 | Ordinary |
06:01:02 - 06-Feb-26 |
| Sell* | 1 | $200.75 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 27 | $200.83 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 1 | $200.89 | Ordinary |
06:00:51 - 06-Feb-26 |
| Buy* | 8 | $200.99 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 1 | $200.99 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 8 | $200.98 | Ordinary |
06:00:44 - 06-Feb-26 |
| Buy* | 1 | $200.84 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Ordinary |
06:00:33 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 9 | $200.82 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 1 | $200.77 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 19 | $200.73 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $200.73 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 2 | $200.70 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 6 | $200.70 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 9 | $200.70 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 49 | $200.70 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 66 | $200.66 | Ordinary |
06:00:28 - 06-Feb-26 |
| Sell* | 50 | $200.36 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 50 | $200.36 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 1 | $200.39 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 1 | $200.39 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 30 | $200.51 | Ordinary |
06:00:25 - 06-Feb-26 |
| Buy* | 30 | $200.54 | Ordinary |
06:00:25 - 06-Feb-26 |
| Sell* | 10 | $200.35 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 2 | $200.36 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 53 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 83 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 76 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 80 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 17 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 18 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 30 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 39 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 11 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 30 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 30 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 100 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 9 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 7 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 22 | $200.40 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 10 | $200.35 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 30 | $200.35 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 1 | $200.35 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 18 | $200.36 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 30 | $200.34 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 30 | $200.34 | Ordinary |
05:59:46 - 06-Feb-26 |
| Sell* | 2 | $200.34 | Ordinary |
05:59:41 - 06-Feb-26 |
| Buy* | 37 | $200.30 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 18 | $200.30 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 29 | $200.30 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 6 | $200.30 | Ordinary |
05:59:35 - 06-Feb-26 |
| Sell* | 10 | $200.30 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 5 | $200.24 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 1 | $200.19 | Ordinary |
05:59:19 - 06-Feb-26 |
| Sell* | 36 | $200.02 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 7 | $200.02 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 1 | $200.04 | Ordinary |
05:59:13 - 06-Feb-26 |
| Sell* | 5 | $200.10 | Ordinary |
05:59:11 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
05:59:11 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 3 | $200.20 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 87 | $200.19 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 12 | $200.19 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 1 | $200.19 | Ordinary |
05:59:03 - 06-Feb-26 |
| Buy* | 5 | $200.20 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 14 | $200.13 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 10 | $200.13 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 1 | $200.13 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 2 | $200.13 | Ordinary |
05:58:55 - 06-Feb-26 |
| Sell* | 3 | $200.15 | Ordinary |
05:58:54 - 06-Feb-26 |
| Sell* | 2 | $200.10 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
05:58:52 - 06-Feb-26 |
| Unknown* | 2 | $200.12 | Ordinary |
05:58:51 - 06-Feb-26 |
| Unknown* | 1 | $200.12 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 5 | $200.09 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $200.09 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 1 | $200.09 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 100 | $200.08 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 30 | $200.07 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 2 | $200.07 | Ordinary |
05:58:33 - 06-Feb-26 |
| Buy* | 2 | $200.07 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 20 | $200.05 | Ordinary |
05:58:33 - 06-Feb-26 |
| Sell* | 20 | $200.07 | Ordinary |
05:58:21 - 06-Feb-26 |
| Sell* | 80 | $200.01 | Ordinary |
05:58:19 - 06-Feb-26 |
| Sell* | 2 | $200.07 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 70 | $200.01 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 30 | $200.04 | Ordinary |
05:58:17 - 06-Feb-26 |
| Sell* | 19 | $200.05 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 1 | $200.06 | Ordinary |
05:58:05 - 06-Feb-26 |
| Buy* | 1 | $200.15 | Ordinary |
05:58:02 - 06-Feb-26 |
| Sell* | 1 | $200.07 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 100 | $200.08 | Ordinary |
05:57:59 - 06-Feb-26 |
| Sell* | 5 | $200.01 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 5 | $200.01 | Ordinary |
05:57:45 - 06-Feb-26 |
| Sell* | 15 | $200.00 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 7 | $200.00 | Ordinary |
05:57:36 - 06-Feb-26 |
| Sell* | 402 | $200.12 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 6 | $200.12 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 5 | $200.12 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 10 | $200.18 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 1 | $200.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 75 | $200.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 2 | $200.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 5 | $200.12 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 5 | $200.18 | Ordinary |
05:56:46 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Ordinary |
05:56:40 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Ordinary |
05:56:40 - 06-Feb-26 |
| Buy* | 1 | $200.30 | Ordinary |
05:56:35 - 06-Feb-26 |
| Sell* | 1 | $200.25 | Ordinary |
05:56:34 - 06-Feb-26 |
| Sell* | 1 | $200.25 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 21 | $200.29 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 1 | $200.29 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 38 | $200.29 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 1 | $200.29 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 38 | $200.29 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 1 | $200.29 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 9 | $200.30 | Ordinary |
05:56:30 - 06-Feb-26 |
| Buy* | 3 | $200.30 | Ordinary |
05:56:29 - 06-Feb-26 |
| Sell* | 2 | $200.27 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 98 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 30 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 30 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 57 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 38 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Ordinary |
05:56:28 - 06-Feb-26 |
| Sell* | 1 | $200.35 | Ordinary |
05:56:23 - 06-Feb-26 |
| Sell* | 1 | $200.35 | Ordinary |
05:56:23 - 06-Feb-26 |
| Buy* | 5 | $200.40 | Ordinary |
05:56:22 - 06-Feb-26 |
| Buy* | 30 | $200.39 | Ordinary |
05:56:22 - 06-Feb-26 |
| Buy* | 15 | $200.39 | Ordinary |
05:56:22 - 06-Feb-26 |
| Buy* | 2 | $200.39 | Ordinary |
05:56:22 - 06-Feb-26 |
| Buy* | 13 | $200.39 | Ordinary |
05:56:20 - 06-Feb-26 |
| Buy* | 20 | $200.39 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 4 | $200.30 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 100 | $200.30 | Ordinary |
05:56:11 - 06-Feb-26 |
| Sell* | 4 | $200.31 | Ordinary |
05:56:11 - 06-Feb-26 |
| Unknown* | 10 | $200.50 | Ordinary |
05:56:09 - 06-Feb-26 |
| Sell* | 26 | $200.48 | Ordinary |
05:56:01 - 06-Feb-26 |
| Sell* | 26 | $200.48 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $200.51 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $200.59 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 8 | $200.58 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 1 | $200.40 | Ordinary |
05:55:56 - 06-Feb-26 |
| Buy* | 1 | $200.45 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 1 | $200.39 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $200.40 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 28 | $200.45 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 12 | $200.46 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 30 | $200.46 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 30 | $200.46 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 28 | $200.46 | Ordinary |
05:55:22 - 06-Feb-26 |
| Sell* | 22 | $200.45 | Ordinary |
05:55:18 - 06-Feb-26 |
| Sell* | 7 | $200.46 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 1 | $200.46 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 6 | $200.46 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 11 | $200.46 | Ordinary |
05:55:14 - 06-Feb-26 |
| Sell* | 5 | $200.46 | Ordinary |
05:55:13 - 06-Feb-26 |
| Sell* | 4 | $200.46 | Ordinary |
05:55:13 - 06-Feb-26 |
| Sell* | 18 | $200.45 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 12 | $200.46 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 44 | $200.46 | Ordinary |
05:55:12 - 06-Feb-26 |
| Sell* | 44 | $200.46 | Ordinary |
05:55:12 - 06-Feb-26 |
| Buy* | 1 | $200.44 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 1 | $200.39 | Ordinary |
05:54:57 - 06-Feb-26 |
| Buy* | 10 | $200.36 | Ordinary |
05:54:57 - 06-Feb-26 |
| Sell* | 5 | $200.20 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 18 | $200.21 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 18 | $200.21 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 10 | $200.23 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 100 | $200.38 | Ordinary |
05:54:34 - 06-Feb-26 |
| Sell* | 2 | $200.32 | Ordinary |
05:54:33 - 06-Feb-26 |
| Sell* | 1 | $200.39 | Ordinary |
05:54:26 - 06-Feb-26 |
| Sell* | 1 | $200.32 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 1 | $200.40 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 1 | $200.42 | Ordinary |
05:54:02 - 06-Feb-26 |
| Sell* | 2 | $200.34 | Ordinary |
05:53:35 - 06-Feb-26 |
| Sell* | 10 | $200.40 | Ordinary |
05:53:22 - 06-Feb-26 |
| Sell* | 20 | $200.50 | Ordinary |
05:53:18 - 06-Feb-26 |
| Buy* | 1 | $200.50 | Ordinary |
05:53:14 - 06-Feb-26 |
| Buy* | 2 | $200.47 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 1 | $200.38 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 1 | $200.40 | Ordinary |
05:52:44 - 06-Feb-26 |
| Sell* | 2 | $200.53 | Ordinary |
05:52:41 - 06-Feb-26 |
| Sell* | 3 | $200.42 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 10 | $200.46 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 65 | $200.46 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 10 | $200.47 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 100 | $200.47 | Ordinary |
05:52:35 - 06-Feb-26 |
| Sell* | 1 | $200.53 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 69 | $200.56 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 1 | $200.63 | Ordinary |
05:52:22 - 06-Feb-26 |
| Sell* | 100 | $200.55 | Ordinary |
05:52:16 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:52:04 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:52:04 - 06-Feb-26 |
| Sell* | 4 | $200.45 | Ordinary |
05:51:47 - 06-Feb-26 |
| Sell* | 50 | $200.54 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 38 | $200.54 | Ordinary |
05:51:31 - 06-Feb-26 |
| Sell* | 10 | $200.56 | Ordinary |
05:51:28 - 06-Feb-26 |
| Sell* | 5 | $200.60 | Ordinary |
05:51:23 - 06-Feb-26 |
| Sell* | 24 | $200.39 | Ordinary |
05:50:47 - 06-Feb-26 |
| Sell* | 24 | $200.39 | Ordinary |
05:50:47 - 06-Feb-26 |
| Sell* | 56 | $200.37 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 2 | $200.40 | Ordinary |
05:50:05 - 06-Feb-26 |
| Sell* | 15 | $200.40 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 1 | $200.32 | Ordinary |
05:49:53 - 06-Feb-26 |
| Sell* | 20 | $200.33 | Ordinary |
05:49:53 - 06-Feb-26 |
| Buy* | 3 | $200.40 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 3 | $200.40 | Ordinary |
05:49:37 - 06-Feb-26 |
| Buy* | 2 | $200.35 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 1 | $200.35 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 2 | $200.35 | Ordinary |
05:49:26 - 06-Feb-26 |
| Buy* | 3 | $200.31 | Ordinary |
05:48:43 - 06-Feb-26 |
| Buy* | 1 | $200.24 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 30 | $200.13 | Ordinary |
05:48:37 - 06-Feb-26 |
| Sell* | 2 | $200.19 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 6 | $200.20 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 4 | $200.20 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 4 | $200.20 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 5 | $200.10 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 30 | $200.05 | Ordinary |
05:47:34 - 06-Feb-26 |
| Sell* | 47 | $200.00 | Ordinary |
05:47:33 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 60 | $199.99 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 4 | $200.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:47:30 - 06-Feb-26 |
| Buy* | 25 | $200.10 | Ordinary |
05:47:10 - 06-Feb-26 |
| Buy* | 4 | $200.06 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 12 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 12 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 12 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 12 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 5 | $199.99 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 12 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 5 | $199.99 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 34 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 88 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 700 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:46:56 - 06-Feb-26 |
| Buy* | 5 | $200.09 | Ordinary |
05:46:55 - 06-Feb-26 |
| Buy* | 5 | $200.09 | Ordinary |
05:46:55 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:46:54 - 06-Feb-26 |
| Sell* | 4 | $200.01 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 4 | $200.08 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 5 | $200.08 | Ordinary |
05:46:54 - 06-Feb-26 |
| Buy* | 23 | $200.01 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 38 | $200.01 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 91 | $200.07 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 50 | $200.06 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 50 | $200.04 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 29 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 64 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 1,180 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 558 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 30 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 53 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 17 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 124 | $200.00 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 9 | $199.99 | Ordinary |
05:46:40 - 06-Feb-26 |
| Buy* | 2 | $199.97 | Ordinary |
05:46:33 - 06-Feb-26 |
| Sell* | 1 | $199.95 | Ordinary |
05:46:15 - 06-Feb-26 |
| Buy* | 15 | $199.97 | Ordinary |
05:46:08 - 06-Feb-26 |
| Sell* | 46 | $199.81 | Ordinary |
05:46:02 - 06-Feb-26 |
| Sell* | 20 | $199.78 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 34 | $199.77 | Ordinary |
05:45:35 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:35 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 38 | $199.77 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 30 | $199.65 | Ordinary |
05:45:11 - 06-Feb-26 |
| Buy* | 85 | $199.65 | Ordinary |
05:45:11 - 06-Feb-26 |
| Sell* | 47 | $199.80 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 49 | $199.81 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 85 | $199.80 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 130 | $199.80 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 139 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 38 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 38 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 100 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 50 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 38 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 100 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 300 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 150 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 30 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 30 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 30 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 4 | $199.80 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 500 | $199.80 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 4 | $199.79 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 38 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 38 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Buy* | 30 | $199.68 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 30 | $199.64 | Ordinary |
05:45:10 - 06-Feb-26 |
| Sell* | 4 | $199.56 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 1 | $199.57 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 6 | $199.60 | Ordinary |
05:45:07 - 06-Feb-26 |
| Sell* | 48 | $199.68 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 2 | $199.69 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 49 | $199.69 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 6 | $199.70 | Ordinary |
05:45:01 - 06-Feb-26 |
| Sell* | 5 | $199.80 | Ordinary |
05:44:46 - 06-Feb-26 |
| Sell* | 1 | $199.69 | Ordinary |
05:44:31 - 06-Feb-26 |
| Sell* | 5 | $199.70 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 8 | $199.74 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 30 | $199.75 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 30 | $199.74 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 98 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 30 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 10 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 91 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 3 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 70 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 16 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 30 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 6 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 30 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 20 | $199.80 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:44:23 - 06-Feb-26 |
| Sell* | 100 | $199.81 | Ordinary |
05:44:23 - 06-Feb-26 |
| Sell* | 54 | $199.80 | Ordinary |
05:44:22 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:44:22 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 6 | $199.85 | Ordinary |
05:44:20 - 06-Feb-26 |
| Sell* | 7 | $199.81 | Ordinary |
05:44:19 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 12 | $199.80 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 100 | $199.80 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 48 | $199.80 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 88 | $199.80 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 9 | $199.78 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 90 | $199.70 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 1 | $199.70 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 17 | $199.70 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 150 | $199.67 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 30 | $199.67 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 30 | $199.66 | Ordinary |
05:44:18 - 06-Feb-26 |
| Buy* | 30 | $199.66 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 8 | $199.65 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 30 | $199.65 | Ordinary |
05:44:11 - 06-Feb-26 |
| Buy* | 2 | $199.59 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 1 | $199.55 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 1 | $199.58 | Ordinary |
05:44:04 - 06-Feb-26 |
| Sell* | 1 | $199.70 | Ordinary |
05:44:00 - 06-Feb-26 |
| Buy* | 81 | $199.80 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 54 | $199.80 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 100 | $199.79 | Ordinary |
05:43:54 - 06-Feb-26 |
| Buy* | 1 | $199.82 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 1 | $199.86 | Ordinary |
05:43:45 - 06-Feb-26 |
| Sell* | 5 | $199.90 | Ordinary |
05:43:43 - 06-Feb-26 |
| Sell* | 14 | $199.90 | Ordinary |
05:43:42 - 06-Feb-26 |
| Sell* | 1 | $199.90 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 1 | $199.91 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 1 | $199.93 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 73 | $199.98 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 227 | $199.98 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 36 | $199.98 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 3 | $199.99 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 70 | $200.00 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 78 | $200.00 | Ordinary |
05:43:38 - 06-Feb-26 |
| Sell* | 8 | $200.00 | Ordinary |
05:43:33 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Ordinary |
05:43:30 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 34 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 36 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 98 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 87 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 8 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 4 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 20 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 50 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 19 | $200.00 | Ordinary |
05:43:24 - 06-Feb-26 |
| Sell* | 100 | $200.01 | Ordinary |
05:43:24 - 06-Feb-26 |
| Buy* | 11 | $200.07 | Ordinary |
05:43:14 - 06-Feb-26 |
| Sell* | 10 | $200.01 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 2 | $200.01 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 10 | $200.02 | Ordinary |
05:43:10 - 06-Feb-26 |
| Sell* | 4 | $200.10 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 34 | $200.00 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 5 | $200.10 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 10 | $200.10 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 3 | $200.14 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 4 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 3 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 1 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 3 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 3 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 3 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 80 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Buy* | 3 | $200.13 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 1 | $200.05 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 5 | $200.10 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 3 | $200.10 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 1 | $200.12 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 1 | $200.14 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 2 | $200.14 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 1 | $200.15 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 3 | $200.40 | Ordinary |
05:41:56 - 06-Feb-26 |
| Sell* | 38 | $200.40 | Ordinary |
05:41:56 - 06-Feb-26 |
| Sell* | 38 | $200.40 | Ordinary |
05:41:56 - 06-Feb-26 |
| Sell* | 7 | $200.40 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 10 | $200.40 | Ordinary |
05:41:46 - 06-Feb-26 |
| Sell* | 81 | $200.51 | Ordinary |
05:41:45 - 06-Feb-26 |
| Sell* | 30 | $200.51 | Ordinary |
05:41:45 - 06-Feb-26 |
| Sell* | 30 | $200.56 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 38 | $200.47 | Ordinary |
05:41:32 - 06-Feb-26 |
| Buy* | 1 | $200.40 | Ordinary |
05:41:22 - 06-Feb-26 |
| Buy* | 2 | $200.35 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 18 | $200.35 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 2 | $200.30 | Ordinary |
05:41:01 - 06-Feb-26 |
| Buy* | 10 | $200.20 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 55 | $200.15 | Ordinary |
05:40:43 - 06-Feb-26 |
| Sell* | 30 | $200.22 | Ordinary |
05:40:43 - 06-Feb-26 |
| Sell* | 214 | $200.22 | Ordinary |
05:40:43 - 06-Feb-26 |
| Sell* | 20 | $200.24 | Ordinary |
05:40:40 - 06-Feb-26 |
| Sell* | 63 | $200.22 | Ordinary |
05:40:25 - 06-Feb-26 |
| Sell* | 17 | $200.20 | Ordinary |
05:40:24 - 06-Feb-26 |
| Sell* | 5 | $200.24 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 533 | $200.30 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 100 | $200.30 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 70 | $200.28 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 30 | $200.28 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 10 | $200.19 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 30 | $200.19 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 30 | $200.19 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 30 | $200.19 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 19 | $200.20 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 1 | $200.12 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 3 | $200.13 | Ordinary |
05:39:54 - 06-Feb-26 |
| Unknown* | 1 | $200.12 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 272 | $200.10 | Ordinary |
05:39:39 - 06-Feb-26 |
| Buy* | 7 | $200.10 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 4 | $200.03 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 2 | $200.04 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 4 | $200.00 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:39:28 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:39:28 - 06-Feb-26 |
| Buy* | 55 | $200.04 | Ordinary |
05:39:27 - 06-Feb-26 |
| Sell* | 1 | $200.04 | Ordinary |
05:39:24 - 06-Feb-26 |
| Sell* | 3 | $200.02 | Ordinary |
05:39:19 - 06-Feb-26 |
| Buy* | 3 | $200.10 | Ordinary |
05:39:16 - 06-Feb-26 |
| Sell* | 2 | $200.08 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 2 | $200.10 | Ordinary |
05:39:07 - 06-Feb-26 |
| Sell* | 3 | $200.02 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $200.11 | Ordinary |
05:38:18 - 06-Feb-26 |
| Buy* | 8 | $200.29 | Ordinary |
05:37:54 - 06-Feb-26 |
| Sell* | 1 | $200.25 | Ordinary |
05:37:52 - 06-Feb-26 |
| Buy* | 40 | $200.30 | Ordinary |
05:37:48 - 06-Feb-26 |
| Buy* | 10 | $200.29 | Ordinary |
05:37:48 - 06-Feb-26 |
| Sell* | 1 | $200.17 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 40 | $200.20 | Ordinary |
05:37:21 - 06-Feb-26 |
| Sell* | 2 | $200.20 | Ordinary |
05:37:21 - 06-Feb-26 |
| Buy* | 200 | $200.30 | Ordinary |
05:37:08 - 06-Feb-26 |
| Sell* | 6 | $200.07 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 1 | $200.07 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 6 | $200.08 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 30 | $200.08 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 100 | $200.16 | Ordinary |
05:36:32 - 06-Feb-26 |
| Sell* | 3 | $200.10 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 7 | $200.10 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 5 | $200.12 | Ordinary |
05:36:24 - 06-Feb-26 |
| Sell* | 16 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 27 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 36 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 73 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 100 | $200.20 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 4 | $200.30 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 1 | $200.22 | Ordinary |
05:35:45 - 06-Feb-26 |
| Buy* | 5 | $200.18 | Ordinary |
05:35:30 - 06-Feb-26 |
| Buy* | 5 | $200.16 | Ordinary |
05:35:29 - 06-Feb-26 |
| Sell* | 5 | $200.05 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 1 | $200.05 | Ordinary |
05:35:17 - 06-Feb-26 |
| Buy* | 5 | $200.12 | Ordinary |
05:34:50 - 06-Feb-26 |
| Sell* | 7 | $200.06 | Ordinary |
05:34:50 - 06-Feb-26 |
| Buy* | 3 | $200.13 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 30 | $200.02 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 11 | $200.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:34:48 - 06-Feb-26 |
| Buy* | 4 | $200.11 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 11 | $200.09 | Ordinary |
05:34:44 - 06-Feb-26 |
| Sell* | 1 | $200.02 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 1 | $200.12 | Ordinary |
05:34:18 - 06-Feb-26 |
| Sell* | 5 | $200.20 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 200 | $200.20 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 30 | $200.21 | Ordinary |
05:34:13 - 06-Feb-26 |
| Sell* | 49 | $200.25 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 100 | $200.27 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 50 | $200.28 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 49 | $200.28 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 100 | $200.28 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 100 | $200.28 | Ordinary |
05:34:06 - 06-Feb-26 |
| Sell* | 8 | $200.30 | Ordinary |
05:34:03 - 06-Feb-26 |
| Sell* | 1 | $200.30 | Ordinary |
05:33:56 - 06-Feb-26 |
| Buy* | 14 | $200.31 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 1 | $200.30 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 5 | $200.26 | Ordinary |
05:33:31 - 06-Feb-26 |
| Sell* | 38 | $200.39 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 15 | $200.45 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 100 | $200.45 | Ordinary |
05:33:24 - 06-Feb-26 |
| Sell* | 400 | $200.45 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 100 | $200.45 | Ordinary |
05:33:23 - 06-Feb-26 |
| Sell* | 400 | $200.45 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 100 | $200.45 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 1 | $200.45 | Ordinary |
05:33:18 - 06-Feb-26 |
| Sell* | 9 | $200.45 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 33 | $200.45 | Ordinary |
05:33:17 - 06-Feb-26 |
| Sell* | 30 | $200.45 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 50 | $200.45 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 100 | $200.45 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 50 | $200.46 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 50 | $200.46 | Ordinary |
05:33:16 - 06-Feb-26 |
| Sell* | 29 | $200.45 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 71 | $200.45 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 1 | $200.41 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 1 | $200.52 | Ordinary |
05:33:05 - 06-Feb-26 |
| Sell* | 4 | $200.42 | Ordinary |
05:32:51 - 06-Feb-26 |
| Sell* | 3 | $200.31 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 16 | $200.30 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 56 | $200.31 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 8 | $200.31 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 36 | $200.31 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 30 | $200.30 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 21 | $200.32 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 70 | $200.30 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 38 | $200.32 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 29 | $200.27 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 30 | $200.27 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 30 | $200.27 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 1 | $200.30 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 1 | $200.29 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 20 | $200.27 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 5 | $200.25 | Ordinary |
05:32:45 - 06-Feb-26 |
| Sell* | 30 | $200.11 | Ordinary |
05:32:45 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Ordinary |
05:31:54 - 06-Feb-26 |
| Buy* | 3 | $200.20 | Ordinary |
05:31:54 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Ordinary |
05:31:54 - 06-Feb-26 |
| Sell* | 5 | $200.15 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 7 | $200.15 | Ordinary |
05:31:44 - 06-Feb-26 |
| Sell* | 3 | $200.15 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 2 | $200.28 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 23 | $200.20 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 5 | $200.20 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 10 | $200.20 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 28 | $200.19 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 67 | $200.19 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 5 | $200.19 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 29 | $200.19 | Ordinary |
05:31:02 - 06-Feb-26 |
| Buy* | 7 | $200.14 | Ordinary |
05:30:59 - 06-Feb-26 |
| Buy* | 30 | $200.13 | Ordinary |
05:30:59 - 06-Feb-26 |
| Buy* | 38 | $200.08 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 38 | $200.06 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 50 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 10 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 5 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 10 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 47 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:30:58 - 06-Feb-26 |
| Buy* | 30 | $200.10 | Ordinary |
05:30:48 - 06-Feb-26 |
| Sell* | 51 | $200.00 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 30 | $200.00 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 15 | $200.00 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:30:47 - 06-Feb-26 |
| Sell* | 2 | $200.02 | Ordinary |
05:30:41 - 06-Feb-26 |
| Buy* | 49 | $200.10 | Ordinary |
05:30:32 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Ordinary |
05:30:32 - 06-Feb-26 |
| Buy* | 5 | $200.18 | Ordinary |
05:30:26 - 06-Feb-26 |
| Buy* | 1 | $200.18 | Ordinary |
05:30:26 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 6 | $200.18 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Ordinary |
05:30:24 - 06-Feb-26 |
| Sell* | 49 | $200.18 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 34 | $200.18 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 3 | $200.18 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 7 | $200.18 | Ordinary |
05:30:23 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 100 | $200.18 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $200.18 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 17 | $200.19 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 10 | $200.19 | Ordinary |
05:30:11 - 06-Feb-26 |
| Sell* | 7 | $200.19 | Ordinary |
05:30:11 - 06-Feb-26 |
| Sell* | 7 | $200.19 | Ordinary |
05:29:54 - 06-Feb-26 |
| Sell* | 100 | $200.21 | Ordinary |
05:29:54 - 06-Feb-26 |
| Sell* | 1 | $200.25 | Ordinary |
05:29:50 - 06-Feb-26 |
| Sell* | 30 | $200.39 | Ordinary |
05:29:46 - 06-Feb-26 |
| Unknown* | 30 | $200.44 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 15 | $200.46 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 100 | $200.46 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 50 | $200.46 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 30 | $200.45 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 50 | $200.44 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 150 | $200.43 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 300 | $200.43 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 30 | $200.38 | Ordinary |
05:29:46 - 06-Feb-26 |
| Buy* | 94 | $200.25 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 1 | $200.25 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 5 | $200.25 | Ordinary |
05:29:44 - 06-Feb-26 |
| Buy* | 11 | $200.20 | Ordinary |
05:29:43 - 06-Feb-26 |
| Buy* | 6 | $200.20 | Ordinary |
05:29:43 - 06-Feb-26 |
| Buy* | 17 | $200.04 | Ordinary |
05:29:43 - 06-Feb-26 |
| Sell* | 1 | $200.02 | Ordinary |
05:29:41 - 06-Feb-26 |
| Buy* | 1 | $200.15 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 1 | $200.14 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 30 | $200.14 | Ordinary |
05:29:23 - 06-Feb-26 |
| Buy* | 17 | $200.04 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 1 | $200.11 | Ordinary |
05:29:08 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Ordinary |
05:28:48 - 06-Feb-26 |
| Buy* | 5 | $200.15 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 34 | $200.15 | Ordinary |
05:28:46 - 06-Feb-26 |
| Buy* | 366 | $200.16 | Ordinary |
05:28:31 - 06-Feb-26 |
| Buy* | 38 | $200.28 | Ordinary |
05:28:29 - 06-Feb-26 |
| Buy* | 11 | $200.20 | Ordinary |
05:28:23 - 06-Feb-26 |
| Buy* | 4 | $200.27 | Ordinary |
05:28:08 - 06-Feb-26 |
| Buy* | 30 | $200.25 | Ordinary |
05:28:08 - 06-Feb-26 |
| Buy* | 300 | $200.25 | Ordinary |
05:28:08 - 06-Feb-26 |
| Buy* | 18 | $200.21 | Ordinary |
05:28:07 - 06-Feb-26 |
| Buy* | 1 | $200.23 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 23 | $200.02 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 50 | $200.04 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 30 | $200.05 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 50 | $200.06 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 30 | $200.06 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 10 | $200.11 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 1 | $200.25 | Ordinary |
05:28:05 - 06-Feb-26 |
| Sell* | 1 | $200.26 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 29 | $200.38 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 1 | $200.27 | Ordinary |
05:27:52 - 06-Feb-26 |
| Sell* | 6 | $200.38 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 10 | $200.38 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 255 | $200.38 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:27:34 - 06-Feb-26 |
| Sell* | 7 | $200.53 | Ordinary |
05:27:31 - 06-Feb-26 |
| Buy* | 5 | $200.69 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 7 | $200.69 | Ordinary |
05:27:28 - 06-Feb-26 |
| Buy* | 431 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 15 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 30 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 100 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 38 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 100 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 10 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 1 | $200.54 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 1 | $200.39 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 5 | $200.44 | Ordinary |
05:27:08 - 06-Feb-26 |
| Sell* | 1 | $200.45 | Ordinary |
05:27:08 - 06-Feb-26 |
| Buy* | 8 | $200.69 | Ordinary |
05:27:05 - 06-Feb-26 |
| Buy* | 6 | $200.69 | Ordinary |
05:27:05 - 06-Feb-26 |
| Buy* | 7 | $200.55 | Ordinary |
05:27:00 - 06-Feb-26 |
| Sell* | 1 | $200.55 | Ordinary |
05:26:58 - 06-Feb-26 |
| Sell* | 39 | $200.55 | Ordinary |
05:26:58 - 06-Feb-26 |
| Buy* | 5 | $200.55 | Ordinary |
05:26:48 - 06-Feb-26 |
| Sell* | 150 | $200.48 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 5 | $200.48 | Ordinary |
05:26:38 - 06-Feb-26 |
| Sell* | 50 | $200.50 | Ordinary |
05:26:38 - 06-Feb-26 |
| Sell* | 21 | $200.65 | Ordinary |
05:26:26 - 06-Feb-26 |
| Sell* | 5 | $200.70 | Ordinary |
05:26:20 - 06-Feb-26 |
| Sell* | 2 | $200.80 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 3 | $200.80 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 5 | $200.82 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 6 | $200.82 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 16 | $200.82 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 8 | $200.85 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 20 | $200.85 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 6 | $200.85 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 12 | $200.85 | Ordinary |
05:25:49 - 06-Feb-26 |
| Buy* | 17 | $200.89 | Ordinary |
05:25:39 - 06-Feb-26 |
| Sell* | 6 | $200.80 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 1 | $200.80 | Ordinary |
05:25:33 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 68 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 30 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 30 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $200.87 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 5 | $200.96 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $200.99 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 3 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 34 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 4 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 20 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 29 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 37 | $201.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $201.01 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 2 | $201.05 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 6 | $201.15 | Ordinary |
05:25:11 - 06-Feb-26 |
| Buy* | 2 | $201.15 | Ordinary |
05:25:09 - 06-Feb-26 |
| Buy* | 2 | $201.15 | Ordinary |
05:25:09 - 06-Feb-26 |
| Buy* | 2 | $201.15 | Ordinary |
05:25:08 - 06-Feb-26 |
| Sell* | 1 | $201.10 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 1 | $201.10 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 21 | $201.10 | Ordinary |
05:25:01 - 06-Feb-26 |
| Sell* | 93 | $201.10 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 5 | $201.11 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 25 | $201.15 | Ordinary |
05:24:51 - 06-Feb-26 |
| Sell* | 6 | $201.15 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 6 | $201.15 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 9 | $201.15 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 6 | $201.16 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 5 | $201.24 | Ordinary |
05:24:47 - 06-Feb-26 |
| Sell* | 20 | $201.24 | Ordinary |
05:24:44 - 06-Feb-26 |
| Buy* | 10 | $201.37 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 4 | $201.37 | Ordinary |
05:24:26 - 06-Feb-26 |
| Buy* | 6 | $201.34 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 6 | $201.15 | Ordinary |
05:24:23 - 06-Feb-26 |
| Sell* | 4 | $201.15 | Ordinary |
05:24:23 - 06-Feb-26 |
| Sell* | 6 | $201.16 | Ordinary |
05:24:23 - 06-Feb-26 |
| Sell* | 3 | $201.20 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 30 | $201.23 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 5 | $201.30 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 20 | $201.34 | Ordinary |
05:24:04 - 06-Feb-26 |
| Buy* | 19 | $201.47 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 20 | $201.47 | Ordinary |
05:24:01 - 06-Feb-26 |
| Buy* | 1 | $201.43 | Ordinary |
05:24:01 - 06-Feb-26 |
| Sell* | 20 | $201.30 | Ordinary |
05:23:58 - 06-Feb-26 |
| Sell* | 8 | $201.24 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 8 | $201.22 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 30 | $201.23 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 30 | $201.21 | Ordinary |
05:23:50 - 06-Feb-26 |
| Sell* | 30 | $201.10 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 6 | $201.10 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 5 | $201.10 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 100 | $201.11 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 6 | $201.11 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 130 | $201.12 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 30 | $201.13 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 100 | $201.13 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 30 | $201.14 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 30 | $201.14 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 300 | $201.15 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 100 | $201.16 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 11 | $201.21 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 80 | $201.11 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 6 | $201.11 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 14 | $201.20 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 10 | $201.20 | Ordinary |
05:23:34 - 06-Feb-26 |
| Buy* | 22 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 50 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 100 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 30 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 30 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 30 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Buy* | 30 | $201.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 2 | $201.40 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 10 | $201.41 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 31 | $201.50 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 2 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 12 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 80 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 30 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 29 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 23 | $201.50 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $201.51 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 2 | $201.51 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 20 | $201.50 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 12 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 33 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 20 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 17 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 11 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 2 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 18 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 18 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 1 | $201.58 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 2 | $201.63 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 1 | $201.54 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 1 | $201.55 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 4 | $201.65 | Ordinary |
05:23:02 - 06-Feb-26 |
| Buy* | 3 | $201.76 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 7 | $201.76 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 2 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 2 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 2 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 10 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 10 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 10 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 2 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 2 | $201.72 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 23 | $201.67 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 85 | $201.60 | Ordinary |
05:22:43 - 06-Feb-26 |
| Buy* | 1 | $201.67 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 13 | $201.60 | Ordinary |
05:22:34 - 06-Feb-26 |
| Buy* | 25 | $201.71 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 1 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 30 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 30 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 7 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 15 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 10 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 1 | $201.70 | Ordinary |
05:22:30 - 06-Feb-26 |
| Buy* | 7 | $201.69 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 15 | $201.60 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 10 | $201.60 | Ordinary |
05:22:30 - 06-Feb-26 |
| Sell* | 35 | $201.60 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 2 | $201.60 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 1 | $201.60 | Ordinary |
05:22:23 - 06-Feb-26 |
| Sell* | 8 | $201.50 | Ordinary |
05:22:22 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:22:20 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:22:20 - 06-Feb-26 |
| Buy* | 200 | $201.58 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 11 | $201.58 | Ordinary |
05:22:16 - 06-Feb-26 |
| Buy* | 3 | $201.58 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 13 | $201.67 | Ordinary |
05:22:11 - 06-Feb-26 |
| Buy* | 1 | $201.65 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 5 | $201.65 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 1 | $201.54 | Ordinary |
05:22:06 - 06-Feb-26 |
| Buy* | 15 | $201.51 | Ordinary |
05:22:03 - 06-Feb-26 |
| Buy* | 10 | $201.51 | Ordinary |
05:22:03 - 06-Feb-26 |
| Buy* | 55 | $201.50 | Ordinary |
05:22:03 - 06-Feb-26 |
| Buy* | 1 | $201.50 | Ordinary |
05:22:03 - 06-Feb-26 |
| Buy* | 12 | $201.38 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 4 | $201.38 | Ordinary |
05:21:46 - 06-Feb-26 |
| Buy* | 4 | $201.38 | Ordinary |
05:21:44 - 06-Feb-26 |
| Buy* | 8 | $201.37 | Ordinary |
05:21:44 - 06-Feb-26 |
| Sell* | 1 | $201.20 | Ordinary |
05:21:38 - 06-Feb-26 |
| Buy* | 5 | $201.28 | Ordinary |
05:21:27 - 06-Feb-26 |
| Sell* | 2 | $201.12 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 8 | $201.13 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 8 | $201.12 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 2 | $201.14 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $201.14 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 8 | $201.15 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 20 | $201.21 | Ordinary |
05:21:19 - 06-Feb-26 |
| Sell* | 17 | $201.29 | Ordinary |
05:21:11 - 06-Feb-26 |
| Sell* | 15 | $201.30 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 1 | $201.22 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $201.25 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 49 | $201.25 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $201.215 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 27 | $201.07 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 10 | $201.00 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 26 | $201.00 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $200.88 | Ordinary |
05:20:10 - 06-Feb-26 |
| Buy* | 24 | $201.00 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 66 | $201.00 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 34 | $201.00 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 30 | $200.99 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 50 | $200.98 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 15 | $200.88 | Ordinary |
05:20:07 - 06-Feb-26 |
| Buy* | 4 | $200.88 | Ordinary |
05:20:07 - 06-Feb-26 |
| Sell* | 2 | $200.65 | Ordinary |
05:19:55 - 06-Feb-26 |
| Sell* | 2 | $200.65 | Ordinary |
05:19:54 - 06-Feb-26 |
| Sell* | 37 | $200.65 | Ordinary |
05:19:54 - 06-Feb-26 |
| Sell* | 7 | $200.65 | Ordinary |
05:19:54 - 06-Feb-26 |
| Sell* | 5 | $200.65 | Ordinary |
05:19:49 - 06-Feb-26 |
| Sell* | 3 | $200.50 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 2 | $200.50 | Ordinary |
05:19:47 - 06-Feb-26 |
| Sell* | 39 | $200.68 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 20 | $200.63 | Ordinary |
05:19:44 - 06-Feb-26 |
| Sell* | 2 | $200.50 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 10 | $200.50 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 5 | $200.51 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 5 | $200.51 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 3 | $200.51 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 1 | $200.51 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 10 | $200.52 | Ordinary |
05:19:40 - 06-Feb-26 |
| Sell* | 2 | $200.55 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 2 | $200.64 | Ordinary |
05:19:40 - 06-Feb-26 |
| Buy* | 2 | $200.65 | Ordinary |
05:19:37 - 06-Feb-26 |
| Sell* | 4 | $200.65 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 3 | $200.74 | Ordinary |
05:19:23 - 06-Feb-26 |
| Buy* | 190 | $200.69 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 60 | $200.69 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 59 | $200.67 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 2 | $200.65 | Ordinary |
05:19:21 - 06-Feb-26 |
| Buy* | 1 | $200.56 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 4 | $200.46 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 2 | $200.50 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 1 | $200.56 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 1 | $200.56 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 9 | $200.52 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 13 | $200.52 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 8 | $200.62 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 1 | $200.62 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 1 | $200.64 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 2 | $200.65 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 1 | $200.69 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 1 | $200.73 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 1 | $200.76 | Ordinary |
05:18:41 - 06-Feb-26 |
| Sell* | 6 | $200.83 | Ordinary |
05:18:34 - 06-Feb-26 |
| Sell* | 70 | $200.78 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 30 | $200.79 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 100 | $200.86 | Ordinary |
05:18:33 - 06-Feb-26 |
| Sell* | 27 | $200.91 | Ordinary |
05:18:32 - 06-Feb-26 |
| Sell* | 20 | $200.76 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 8 | $200.78 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 10 | $200.78 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 8 | $200.79 | Ordinary |
05:18:31 - 06-Feb-26 |
| Sell* | 33 | $200.88 | Ordinary |
05:18:29 - 06-Feb-26 |
| Sell* | 2 | $200.90 | Ordinary |
05:18:29 - 06-Feb-26 |
| Sell* | 2 | $201.02 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 2 | $201.00 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 50 | $201.00 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 4 | $201.00 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 6 | $201.00 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $201.03 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 11 | $201.03 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 8 | $201.04 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 30 | $201.26 | Ordinary |
05:18:10 - 06-Feb-26 |
| Buy* | 30 | $201.30 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 8 | $201.30 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 200 | $201.30 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 30 | $201.29 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 8 | $201.29 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 83 | $201.28 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 30 | $201.28 | Ordinary |
05:18:07 - 06-Feb-26 |
| Buy* | 150 | $201.27 | Ordinary |
05:18:07 - 06-Feb-26 |
| Sell* | 2 | $201.14 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 24 | $201.16 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 17 | $201.16 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 20 | $201.16 | Ordinary |
05:18:05 - 06-Feb-26 |
| Sell* | 5 | $201.16 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 4 | $201.18 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 200 | $201.20 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 200 | $201.20 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 104 | $201.20 | Ordinary |
05:18:02 - 06-Feb-26 |
| Unknown* | 10 | $201.27 | Ordinary |
05:17:58 - 06-Feb-26 |
| Sell* | 50 | $201.25 | Ordinary |
05:17:58 - 06-Feb-26 |
| Buy* | 10 | $201.27 | Ordinary |
05:17:56 - 06-Feb-26 |
| Sell* | 1 | $201.23 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 39 | $201.29 | Ordinary |
05:17:53 - 06-Feb-26 |
| Buy* | 50 | $201.27 | Ordinary |
05:17:53 - 06-Feb-26 |
| Sell* | 10 | $201.19 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 10 | $201.28 | Ordinary |
05:17:43 - 06-Feb-26 |
| Buy* | 5 | $201.19 | Ordinary |
05:17:41 - 06-Feb-26 |
| Buy* | 3 | $201.19 | Ordinary |
05:17:41 - 06-Feb-26 |
| Buy* | 10 | $201.19 | Ordinary |
05:17:39 - 06-Feb-26 |
| Buy* | 13 | $201.19 | Ordinary |
05:17:39 - 06-Feb-26 |
| Buy* | 2 | $201.18 | Ordinary |
05:17:39 - 06-Feb-26 |
| Buy* | 1 | $201.26 | Ordinary |
05:17:26 - 06-Feb-26 |
| Buy* | 1 | $201.24 | Ordinary |
05:17:26 - 06-Feb-26 |
| Sell* | 5 | $201.17 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 10 | $201.24 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 30 | $201.26 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 30 | $201.29 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 30 | $201.30 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 48 | $201.38 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 1 | $201.33 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 30 | $201.33 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 30 | $201.32 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 1 | $201.31 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 30 | $201.32 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 30 | $201.31 | Ordinary |
05:17:13 - 06-Feb-26 |
| Buy* | 30 | $201.31 | Ordinary |
05:17:13 - 06-Feb-26 |
| Sell* | 5 | $201.21 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 253 | $201.20 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 5 | $201.20 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 3 | $201.32 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 60 | $201.32 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 140 | $201.32 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $201.33 | Ordinary |
05:17:04 - 06-Feb-26 |
| Buy* | 5 | $201.50 | Ordinary |
05:16:48 - 06-Feb-26 |
| Sell* | 17 | $201.43 | Ordinary |
05:16:46 - 06-Feb-26 |
| Sell* | 3 | $201.50 | Ordinary |
05:16:46 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:16:46 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:16:46 - 06-Feb-26 |
| Buy* | 60 | $201.58 | Ordinary |
05:16:44 - 06-Feb-26 |
| Buy* | 18 | $201.50 | Ordinary |
05:16:35 - 06-Feb-26 |
| Buy* | 5 | $201.50 | Ordinary |
05:16:35 - 06-Feb-26 |
| Buy* | 5 | $201.48 | Ordinary |
05:16:29 - 06-Feb-26 |
| Sell* | 305 | $201.40 | Ordinary |
05:16:26 - 06-Feb-26 |
| Sell* | 5 | $201.40 | Ordinary |
05:16:26 - 06-Feb-26 |
| Buy* | 1 | $201.50 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 30 | $201.46 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 198 | $201.40 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 100 | $201.41 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 150 | $201.43 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 30 | $201.44 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 30 | $201.49 | Ordinary |
05:16:19 - 06-Feb-26 |
| Sell* | 2 | $201.60 | Ordinary |
05:16:13 - 06-Feb-26 |
| Sell* | 12 | $201.60 | Ordinary |
05:16:13 - 06-Feb-26 |
| Buy* | 1 | $201.64 | Ordinary |
05:16:10 - 06-Feb-26 |
| Buy* | 12 | $201.63 | Ordinary |
05:16:09 - 06-Feb-26 |
| Sell* | 1 | $201.60 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 1 | $201.45 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 1 | $201.45 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 1 | $201.40 | Ordinary |
05:16:00 - 06-Feb-26 |
| Sell* | 100 | $201.20 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 15 | $201.20 | Ordinary |
05:15:55 - 06-Feb-26 |
| Sell* | 4 | $201.19 | Ordinary |
05:15:50 - 06-Feb-26 |
| Sell* | 5 | $201.19 | Ordinary |
05:15:50 - 06-Feb-26 |
| Buy* | 3 | $201.20 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 10 | $201.19 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 15 | $201.10 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 171 | $201.09 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 35 | $201.09 | Ordinary |
05:15:21 - 06-Feb-26 |
| Sell* | 92 | $201.00 | Ordinary |
05:15:18 - 06-Feb-26 |
| Sell* | 4 | $201.00 | Ordinary |
05:15:17 - 06-Feb-26 |
| Sell* | 170 | $201.00 | Ordinary |
05:15:17 - 06-Feb-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Sell* | 2 | $201.01 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 3 | $201.09 | Ordinary |
05:15:08 - 06-Feb-26 |
| Sell* | 2 | $201.03 | Ordinary |
05:15:08 - 06-Feb-26 |
| Sell* | 3 | $201.05 | Ordinary |
05:15:08 - 06-Feb-26 |
| Sell* | 1 | $201.05 | Ordinary |
05:15:07 - 06-Feb-26 |
| Sell* | 13 | $201.01 | Ordinary |
05:15:02 - 06-Feb-26 |
| Sell* | 2 | $200.91 | Ordinary |
05:14:50 - 06-Feb-26 |
| Buy* | 367 | $200.98 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 100 | $200.98 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 18 | $200.98 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 100 | $200.98 | Ordinary |
05:14:49 - 06-Feb-26 |
| Buy* | 52 | $200.98 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 44 | $200.98 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 30 | $200.99 | Ordinary |
05:14:48 - 06-Feb-26 |
| Sell* | 2 | $200.99 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 5 | $201.09 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 1 | $201.09 | Ordinary |
05:14:43 - 06-Feb-26 |
| Buy* | 1 | $201.00 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 4 | $201.00 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 3 | $201.00 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1 | $201.00 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 1 | $200.95 | Ordinary |
05:14:34 - 06-Feb-26 |
| Buy* | 3 | $200.82 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 1 | $200.75 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 1 | $200.75 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 1 | $200.77 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 1 | $200.82 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 29 | $200.90 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 33 | $200.90 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 100 | $200.90 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 5 | $200.90 | Ordinary |
05:14:18 - 06-Feb-26 |
| Sell* | 1 | $200.87 | Ordinary |
05:14:09 - 06-Feb-26 |
| Sell* | 1 | $200.91 | Ordinary |
05:14:09 - 06-Feb-26 |
| Sell* | 1 | $200.93 | Ordinary |
05:14:09 - 06-Feb-26 |
| Buy* | 50 | $201.05 | Ordinary |
05:14:09 - 06-Feb-26 |
| Buy* | 50 | $201.03 | Ordinary |
05:14:09 - 06-Feb-26 |
| Buy* | 1 | $201.08 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 1 | $201.08 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 4 | $201.08 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 41 | $201.09 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 44 | $201.09 | Ordinary |
05:14:06 - 06-Feb-26 |
| Buy* | 20 | $201.23 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 6 | $201.00 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 2 | $201.00 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 8 | $201.05 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 1 | $201.13 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 3 | $201.24 | Ordinary |
05:14:01 - 06-Feb-26 |
| Sell* | 4 | $201.27 | Ordinary |
05:14:01 - 06-Feb-26 |
| Buy* | 23 | $201.39 | Ordinary |
05:14:00 - 06-Feb-26 |
| Sell* | 4 | $201.29 | Ordinary |
05:13:58 - 06-Feb-26 |
| Sell* | 1 | $201.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 1 | $201.33 | Ordinary |
05:13:53 - 06-Feb-26 |
| Buy* | 6 | $201.40 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 44 | $201.40 | Ordinary |
05:13:52 - 06-Feb-26 |
| Buy* | 6 | $201.44 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 1 | $201.44 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 6 | $201.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 1 | $201.26 | Ordinary |
05:13:19 - 06-Feb-26 |
| Sell* | 1 | $201.30 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 10 | $201.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 500 | $201.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 36 | $201.50 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 2 | $201.50 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 95 | $201.50 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 5 | $201.50 | Ordinary |
05:13:13 - 06-Feb-26 |
| Sell* | 6 | $201.50 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 30 | $201.50 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 30 | $201.50 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 10 | $201.51 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 2 | $201.51 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 2 | $201.50 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 50 | $201.52 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 30 | $201.49 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 100 | $201.49 | Ordinary |
05:12:58 - 06-Feb-26 |
| Buy* | 30 | $201.52 | Ordinary |
05:12:58 - 06-Feb-26 |
| Buy* | 50 | $201.52 | Ordinary |
05:12:58 - 06-Feb-26 |
| Unknown* | 66 | $201.50 | Ordinary |
05:12:58 - 06-Feb-26 |
| Buy* | 2 | $201.40 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 9 | $201.36 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 1 | $201.36 | Ordinary |
05:12:47 - 06-Feb-26 |
| Buy* | 15 | $201.30 | Ordinary |
05:12:43 - 06-Feb-26 |
| Buy* | 2 | $201.25 | Ordinary |
05:12:42 - 06-Feb-26 |
| Buy* | 1 | $201.20 | Ordinary |
05:12:42 - 06-Feb-26 |
| Buy* | 5 | $201.13 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 5 | $201.13 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 1 | $201.13 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 1 | $201.11 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 6 | $201.08 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 1 | $201.08 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 32 | $200.99 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 8 | $200.99 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 2 | $201.01 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 20 | $201.06 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 1 | $201.25 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 3 | $201.25 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 1 | $201.25 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 10 | $201.26 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 1 | $201.30 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 29 | $201.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 1 | $201.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 13 | $201.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 63 | $201.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 16 | $201.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 8 | $201.49 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 2 | $201.50 | Ordinary |
05:12:12 - 06-Feb-26 |
| Sell* | 1 | $201.53 | Ordinary |
05:12:09 - 06-Feb-26 |
| Sell* | 50 | $201.53 | Ordinary |
05:12:09 - 06-Feb-26 |
| Buy* | 20 | $201.62 | Ordinary |
05:12:00 - 06-Feb-26 |
| Sell* | 20 | $201.54 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 4 | $201.54 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 1 | $201.51 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 2 | $201.51 | Ordinary |
05:11:58 - 06-Feb-26 |
| Buy* | 10 | $201.55 | Ordinary |
05:11:55 - 06-Feb-26 |
| Sell* | 20 | $201.51 | Ordinary |
05:11:55 - 06-Feb-26 |
| Sell* | 3 | $201.51 | Ordinary |
05:11:55 - 06-Feb-26 |
| Sell* | 3 | $201.51 | Ordinary |
05:11:54 - 06-Feb-26 |
| Sell* | 3 | $201.51 | Ordinary |
05:11:54 - 06-Feb-26 |
| Buy* | 20 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 35 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 15 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 5 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 2 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 15 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 12 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 20 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 319 | $201.50 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 5 | $201.49 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 20 | $201.48 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 34 | $201.50 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 3 | $201.50 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 20 | $201.49 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 50 | $201.49 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 2 | $201.48 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 10 | $201.47 | Ordinary |
05:11:46 - 06-Feb-26 |
| Buy* | 5 | $201.46 | Ordinary |
05:11:46 - 06-Feb-26 |
| Sell* | 5 | $201.40 | Ordinary |
05:11:45 - 06-Feb-26 |
| Buy* | 2 | $201.43 | Ordinary |
05:11:45 - 06-Feb-26 |
| Buy* | 5 | $201.46 | Ordinary |
05:11:40 - 06-Feb-26 |
| Buy* | 2 | $201.25 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 4 | $201.23 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 836 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 46 | $200.99 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 12 | $200.99 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 4 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 5 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.04 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.09 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.13 | Ordinary |
05:11:38 - 06-Feb-26 |
| Buy* | 2 | $201.19 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 1 | $201.12 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 2 | $201.19 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 21 | $201.20 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.20 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 19 | $201.20 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.20 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 800 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 33 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 50 | $201.04 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 100 | $201.04 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 50 | $201.06 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 34 | $201.19 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.21 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 30 | $201.22 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 5 | $201.33 | Ordinary |
05:11:37 - 06-Feb-26 |
| Sell* | 2 | $201.22 | Ordinary |
05:11:33 - 06-Feb-26 |
| Sell* | 15 | $201.30 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 77 | $201.40 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 23 | $201.40 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 25 | $201.40 | Ordinary |
05:11:27 - 06-Feb-26 |
| Buy* | 5 | $201.30 | Ordinary |
05:11:25 - 06-Feb-26 |
| Sell* | 20 | $201.34 | Ordinary |
05:11:23 - 06-Feb-26 |
| Sell* | 3 | $201.28 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 8 | $201.38 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 1 | $201.38 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 20 | $201.38 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 30 | $201.37 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 1 | $201.37 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 30 | $201.36 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 2 | $201.28 | Ordinary |
05:11:16 - 06-Feb-26 |
| Sell* | 5 | $201.07 | Ordinary |
05:11:04 - 06-Feb-26 |
| Sell* | 10 | $200.99 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 30 | $200.99 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 30 | $200.99 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 30 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 100 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 100 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 38 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 5 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 140 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 90 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 200 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 6 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 20 | $201.00 | Ordinary |
05:11:03 - 06-Feb-26 |
| Buy* | 94 | $201.00 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 5 | $201.00 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 1 | $201.00 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 30 | $200.95 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 20 | $200.92 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 7 | $200.87 | Ordinary |
05:11:02 - 06-Feb-26 |
| Buy* | 2 | $200.84 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 2 | $200.82 | Ordinary |
05:10:58 - 06-Feb-26 |
| Sell* | 1 | $200.70 | Ordinary |
05:10:51 - 06-Feb-26 |
| Buy* | 5 | $200.78 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 2 | $200.75 | Ordinary |
05:10:44 - 06-Feb-26 |
| Sell* | 8 | $200.75 | Ordinary |
05:10:44 - 06-Feb-26 |
| Sell* | 2 | $200.73 | Ordinary |
05:10:42 - 06-Feb-26 |
| Sell* | 1 | $200.75 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 3 | $200.73 | Ordinary |
05:10:33 - 06-Feb-26 |
| Buy* | 83 | $200.71 | Ordinary |
05:10:30 - 06-Feb-26 |
| Buy* | 5 | $200.78 | Ordinary |
05:10:22 - 06-Feb-26 |
| Sell* | 3 | $200.53 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 2 | $200.63 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 3 | $200.63 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 4 | $200.50 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 2 | $200.50 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 4 | $200.59 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 4 | $200.59 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 4 | $200.59 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 1 | $200.71 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 29 | $200.53 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 30 | $200.53 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 30 | $200.56 | Ordinary |
05:10:00 - 06-Feb-26 |
| Sell* | 30 | $200.58 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 3 | $200.70 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 30 | $200.69 | Ordinary |
05:09:57 - 06-Feb-26 |
| Unknown* | 30 | $200.68 | Ordinary |
05:09:57 - 06-Feb-26 |
| Unknown* | 63 | $200.68 | Ordinary |
05:09:57 - 06-Feb-26 |
| Sell* | 39 | $200.46 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 9 | $200.46 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 9 | $200.46 | Ordinary |
05:09:55 - 06-Feb-26 |
| Sell* | 44 | $200.58 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 4 | $200.59 | Ordinary |
05:09:52 - 06-Feb-26 |
| Sell* | 1 | $200.59 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 18 | $200.75 | Ordinary |
05:09:50 - 06-Feb-26 |
| Sell* | 14 | $200.70 | Ordinary |
05:09:45 - 06-Feb-26 |
| Buy* | 4 | $200.86 | Ordinary |
05:09:39 - 06-Feb-26 |
| Sell* | 9 | $200.57 | Ordinary |
05:09:36 - 06-Feb-26 |
| Sell* | 5 | $200.60 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 5 | $200.53 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 5 | $200.59 | Ordinary |
05:09:32 - 06-Feb-26 |
| Sell* | 5 | $200.64 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 1 | $200.80 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 12 | $200.80 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 40 | $200.75 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 20 | $200.72 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 5 | $200.70 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 2 | $200.70 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 100 | $200.69 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 5 | $200.69 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 18 | $200.67 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 2 | $200.67 | Ordinary |
05:09:31 - 06-Feb-26 |
| Buy* | 1 | $200.50 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 6 | $200.45 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 2 | $200.44 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 4 | $200.44 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 40 | $200.37 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 8 | $200.43 | Ordinary |
05:09:26 - 06-Feb-26 |
| Sell* | 40 | $200.31 | Ordinary |
05:09:26 - 06-Feb-26 |
| Sell* | 40 | $200.31 | Ordinary |
05:09:25 - 06-Feb-26 |
| Sell* | 40 | $200.31 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 2 | $200.31 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 40 | $200.31 | Ordinary |
05:09:24 - 06-Feb-26 |
| Sell* | 40 | $200.31 | Ordinary |
05:09:24 - 06-Feb-26 |
| Buy* | 2 | $200.40 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 12 | $200.27 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 20 | $200.27 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 9 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 29 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 32 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 30 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 2 | $200.27 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 32 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 34 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 34 | $200.29 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 1 | $200.44 | Ordinary |
05:09:16 - 06-Feb-26 |
| Buy* | 4 | $200.46 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 10 | $200.30 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 1 | $200.20 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 5 | $200.19 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 1 | $200.17 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 1 | $200.17 | Ordinary |
05:09:11 - 06-Feb-26 |
| Sell* | 7 | $200.15 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 10 | $200.10 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 40 | $200.10 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 34 | $199.99 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 30 | $199.99 | Ordinary |
05:09:07 - 06-Feb-26 |
| Buy* | 22 | $199.99 | Ordinary |
05:09:07 - 06-Feb-26 |
| Sell* | 98 | $199.88 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 2 | $199.89 | Ordinary |
05:08:58 - 06-Feb-26 |
| Sell* | 41 | $199.87 | Ordinary |
05:08:57 - 06-Feb-26 |
| Sell* | 1 | $199.88 | Ordinary |
05:08:57 - 06-Feb-26 |
| Buy* | 14 | $199.99 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 5 | $199.99 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 5 | $199.98 | Ordinary |
05:08:56 - 06-Feb-26 |
| Sell* | 7 | $199.85 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 7 | $199.85 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 7 | $199.85 | Ordinary |
05:08:55 - 06-Feb-26 |
| Sell* | 1 | $199.85 | Ordinary |
05:08:53 - 06-Feb-26 |
| Sell* | 12 | $199.64 | Ordinary |
05:08:50 - 06-Feb-26 |
| Sell* | 12 | $199.64 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 12 | $199.66 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 54 | $199.64 | Ordinary |
05:08:44 - 06-Feb-26 |
| Sell* | 12 | $199.61 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 12 | $199.61 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 12 | $199.61 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
05:08:40 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $199.61 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 1 | $199.70 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:39 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:38 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:38 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:38 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:38 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 7 | $199.62 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 13 | $199.63 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 7 | $199.60 | Ordinary |
05:08:34 - 06-Feb-26 |
| Sell* | 6 | $199.60 | Ordinary |
05:08:34 - 06-Feb-26 |
| Sell* | 7 | $199.53 | Ordinary |
05:08:21 - 06-Feb-26 |
| Sell* | 9 | $199.53 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 4 | $199.56 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 2 | $199.56 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 5 | $199.56 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 6 | $199.60 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 144 | $199.60 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 6 | $199.59 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $199.68 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.71 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 3 | $199.81 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 3 | $199.83 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 8 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 48 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 7 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 200 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 10 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 2 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 25 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $200.00 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.96 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 52 | $199.78 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 25 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 2 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 20 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 60 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 40 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.99 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.97 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 6 | $199.95 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $199.94 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 140 | $199.98 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $199.96 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 100 | $199.97 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 5 | $199.87 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 5 | $199.86 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 5 | $199.86 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.68 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.68 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.68 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.84 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.84 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 97 | $199.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 24 | $199.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.49 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $199.50 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 98 | $199.47 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.44 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.38 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.36 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.35 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 26 | $199.29 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.38 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 3 | $199.33 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 6 | $199.32 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 1 | $199.35 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 4 | $199.28 | Ordinary |
05:08:12 - 06-Feb-26 |
| Buy* | 2 | $199.28 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 5 | $199.19 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 5 | $199.19 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 23 | $199.13 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.13 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 6 | $199.13 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $199.17 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 20 | $199.17 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 30 | $199.17 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 1 | $199.17 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 50 | $199.17 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 21 | $199.12 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 30 | $199.10 | Ordinary |
05:08:11 - 06-Feb-26 |
| Sell* | 20 | $198.85 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 13 | $198.85 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 5 | $198.86 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 1 | $199.15 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 1 | $199.18 | Ordinary |
05:07:58 - 06-Feb-26 |
| Sell* | 26 | $199.27 | Ordinary |
05:07:46 - 06-Feb-26 |
| Buy* | 1 | $199.26 | Ordinary |
05:07:46 - 06-Feb-26 |
| Buy* | 1 | $199.25 | Ordinary |
05:07:46 - 06-Feb-26 |
| Sell* | 1 | $199.16 | Ordinary |
05:07:45 - 06-Feb-26 |
| Sell* | 26 | $199.01 | Ordinary |
05:07:31 - 06-Feb-26 |
| Sell* | 6 | $198.85 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $198.87 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 4 | $199.01 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 5 | $199.10 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 10 | $199.10 | Ordinary |
05:07:11 - 06-Feb-26 |
| Sell* | 5 | $199.11 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 17 | $199.11 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 14 | $199.11 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 5 | $199.16 | Ordinary |
05:07:10 - 06-Feb-26 |
| Sell* | 1 | $199.16 | Ordinary |
05:07:10 - 06-Feb-26 |
| Buy* | 1 | $199.42 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 5 | $199.30 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Ordinary |
05:07:01 - 06-Feb-26 |
| Buy* | 4 | $199.29 | Ordinary |
05:06:55 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
05:06:43 - 06-Feb-26 |
| Buy* | 1 | $199.21 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 1 | $199.20 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 6 | $199.19 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 500 | $199.00 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 5 | $198.98 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 472 | $198.98 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 50 | $198.96 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 30 | $198.95 | Ordinary |
05:06:37 - 06-Feb-26 |
| Buy* | 261 | $198.98 | Ordinary |
05:06:37 - 06-Feb-26 |
| Sell* | 38 | $198.74 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 38 | $198.74 | Ordinary |
05:06:20 - 06-Feb-26 |
| Sell* | 18 | $198.65 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 5 | $198.56 | Ordinary |
05:06:18 - 06-Feb-26 |
| Sell* | 4 | $198.56 | Ordinary |
05:06:09 - 06-Feb-26 |
| Sell* | 4 | $198.56 | Ordinary |
05:06:09 - 06-Feb-26 |
| Buy* | 20 | $198.63 | Ordinary |
05:06:09 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 5 | $198.55 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 6 | $198.56 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 30 | $198.58 | Ordinary |
05:06:05 - 06-Feb-26 |
| Sell* | 3 | $198.59 | Ordinary |
05:06:05 - 06-Feb-26 |
| Buy* | 3 | $198.74 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 42 | $198.56 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 3 | $198.61 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 3 | $198.62 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 2 | $198.56 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 15 | $198.60 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 2 | $198.60 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 4 | $198.60 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 7 | $198.61 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 20 | $198.65 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 3 | $198.67 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 5 | $198.67 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 2 | $198.68 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 1 | $198.68 | Ordinary |
05:05:57 - 06-Feb-26 |
| Sell* | 26 | $198.81 | Ordinary |
05:05:40 - 06-Feb-26 |
| Sell* | 18 | $198.78 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 3 | $198.79 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 2 | $198.79 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 3 | $198.80 | Ordinary |
05:05:39 - 06-Feb-26 |
| Sell* | 26 | $198.83 | Ordinary |
05:05:38 - 06-Feb-26 |
| Buy* | 10 | $199.09 | Ordinary |
05:05:37 - 06-Feb-26 |
| Sell* | 19 | $199.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 97 | $199.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 4 | $199.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 3 | $199.02 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 7 | $199.00 | Ordinary |
05:05:34 - 06-Feb-26 |
| Buy* | 7 | $199.40 | Ordinary |
05:05:21 - 06-Feb-26 |
| Buy* | 30 | $199.36 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 100 | $199.27 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 30 | $199.27 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 150 | $199.26 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 3 | $199.26 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 6 | $199.26 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 3 | $199.25 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 30 | $199.24 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 62 | $199.24 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 1 | $199.24 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 6 | $199.24 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 300 | $199.23 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 5 | $199.01 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 3 | $199.01 | Ordinary |
05:05:08 - 06-Feb-26 |
| Buy* | 6 | $199.18 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 34 | $199.00 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 30 | $199.00 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 3 | $199.01 | Ordinary |
05:05:07 - 06-Feb-26 |
| Buy* | 8 | $199.20 | Ordinary |
05:05:06 - 06-Feb-26 |
| Sell* | 70 | $199.00 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 74 | $199.00 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 100 | $199.01 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 100 | $199.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 100 | $199.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 98 | $199.00 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:05:00 - 06-Feb-26 |
| Sell* | 38 | $198.98 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 2 | $198.90 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 10 | $198.90 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 2 | $198.91 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 10 | $198.92 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 2 | $198.94 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 10 | $198.92 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $198.94 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 12 | $198.94 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 40 | $198.92 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $198.97 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $198.97 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 34 | $199.00 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 35 | $199.02 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 150 | $199.00 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 50 | $199.02 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 50 | $199.04 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 20 | $199.11 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 20 | $199.11 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $199.13 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 2 | $199.19 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 3 | $199.19 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 4 | $199.19 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 4 | $199.26 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $199.26 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 5 | $199.30 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 9 | $199.19 | Ordinary |
05:04:45 - 06-Feb-26 |
| Sell* | 5 | $199.27 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 4 | $199.42 | Ordinary |
05:04:39 - 06-Feb-26 |
| Sell* | 59 | $199.33 | Ordinary |
05:04:38 - 06-Feb-26 |
| Sell* | 1 | $199.33 | Ordinary |
05:04:38 - 06-Feb-26 |
| Sell* | 11 | $199.31 | Ordinary |
05:04:23 - 06-Feb-26 |
| Sell* | 6 | $199.58 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 1 | $199.58 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 73 | $199.80 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 200 | $199.80 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 50 | $199.80 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 3 | $199.50 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 70 | $199.50 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 1 | $199.49 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 1 | $199.49 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 1 | $199.49 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 19 | $199.49 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 1 | $199.39 | Ordinary |
05:04:00 - 06-Feb-26 |
| Buy* | 1 | $199.35 | Ordinary |
05:04:00 - 06-Feb-26 |
| Sell* | 1 | $199.23 | Ordinary |
05:03:47 - 06-Feb-26 |
| Sell* | 1 | $199.15 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 17 | $199.00 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 3 | $199.01 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 97 | $199.00 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 3 | $199.01 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 64 | $199.00 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 34 | $199.02 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 6 | $199.02 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 2 | $199.11 | Ordinary |
05:03:17 - 06-Feb-26 |
| Sell* | 4 | $199.20 | Ordinary |
05:03:13 - 06-Feb-26 |
| Sell* | 24 | $199.16 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 2 | $199.20 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 25 | $199.20 | Ordinary |
05:02:49 - 06-Feb-26 |
| Buy* | 27 | $199.18 | Ordinary |
05:02:49 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 40 | $199.00 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 99 | $199.00 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 3 | $199.19 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 2 | $199.19 | Ordinary |
05:02:47 - 06-Feb-26 |
| Sell* | 50 | $199.00 | Ordinary |
05:02:37 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 42 | $199.00 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 25 | $199.00 | Ordinary |
05:02:36 - 06-Feb-26 |
| Sell* | 26 | $199.00 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
05:02:35 - 06-Feb-26 |
| Sell* | 4 | $199.00 | Ordinary |
05:02:19 - 06-Feb-26 |
| Sell* | 5 | $199.03 | Ordinary |
05:02:17 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 8 | $198.98 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 2 | $198.99 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 2 | $198.99 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 1 | $199.04 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 2 | $199.04 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 14 | $198.98 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 2 | $198.86 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 2 | $198.85 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 1 | $198.87 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 2 | $198.86 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 34 | $198.69 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 21 | $198.60 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 2 | $198.61 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 20 | $198.63 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 3 | $198.66 | Ordinary |
05:01:48 - 06-Feb-26 |
| Sell* | 8 | $198.88 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 3 | $198.82 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 1 | $198.84 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 10 | $198.93 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 2 | $198.88 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 1 | $198.90 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 5 | $199.20 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 1 | $199.13 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 5 | $199.02 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 15 | $199.01 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 3 | $199.00 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 50 | $199.00 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 3 | $198.99 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 97 | $198.99 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 3 | $198.99 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 3 | $198.98 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 5 | $198.96 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 30 | $198.95 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 30 | $198.93 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 30 | $198.84 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 3 | $198.84 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 3 | $198.84 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 60 | $198.83 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 20 | $198.83 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 40 | $198.83 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 40 | $198.83 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 38 | $198.75 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 7 | $198.56 | Ordinary |
05:01:29 - 06-Feb-26 |
| Sell* | 5 | $198.57 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 3 | $198.61 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 3 | $198.60 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 3 | $198.60 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 3 | $198.61 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 3 | $198.61 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 1 | $198.74 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 3 | $198.61 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 3 | $198.61 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 1 | $198.70 | Ordinary |
05:01:22 - 06-Feb-26 |
| Sell* | 1 | $198.71 | Ordinary |
05:01:15 - 06-Feb-26 |
| Sell* | 26 | $198.84 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 1 | $198.71 | Ordinary |
05:01:07 - 06-Feb-26 |
| Buy* | 1 | $198.90 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $198.75 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.74 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.74 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 3 | $198.75 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 2 | $198.77 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.77 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.76 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $198.76 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 3 | $198.77 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 3 | $198.77 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 3 | $198.96 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $198.96 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $198.97 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 23 | $199.03 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 16 | $199.00 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 25 | $199.18 | Ordinary |
05:00:52 - 06-Feb-26 |
| Sell* | 34 | $199.18 | Ordinary |
05:00:52 - 06-Feb-26 |
| Buy* | 10 | $198.97 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 5 | $198.97 | Ordinary |
05:00:49 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 4 | $199.01 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 3 | $199.18 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 20 | $199.19 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 3 | $199.19 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 24 | $199.04 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 38 | $199.38 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 38 | $199.36 | Ordinary |
05:00:30 - 06-Feb-26 |
| Sell* | 38 | $199.36 | Ordinary |
05:00:30 - 06-Feb-26 |
| Buy* | 2 | $199.35 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 38 | $199.29 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 2 | $199.22 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 3 | $199.25 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 10 | $199.25 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 2 | $199.26 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 1 | $199.26 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 18 | $199.28 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 2 | $199.31 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 1 | $199.42 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 2 | $199.48 | Ordinary |
05:00:25 - 06-Feb-26 |
| Sell* | 3 | $199.58 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 70 | $199.60 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 17 | $199.58 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 43 | $199.60 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 619 | $199.60 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 1 | $199.61 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 2 | $199.67 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 30 | $199.70 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 38 | $199.70 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 83 | $199.60 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 2 | $199.61 | Ordinary |
05:00:13 - 06-Feb-26 |
| Sell* | 26 | $199.60 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 6 | $199.60 | Ordinary |
05:00:07 - 06-Feb-26 |
| Sell* | 3 | $199.65 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 1 | $199.65 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 44 | $199.60 | Ordinary |
05:00:06 - 06-Feb-26 |
| Sell* | 2 | $199.60 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 2 | $199.60 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 100 | $199.60 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 5 | $199.71 | Ordinary |
05:00:04 - 06-Feb-26 |
| Sell* | 9 | $199.67 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 7 | $199.60 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 34 | $199.62 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 30 | $199.63 | Ordinary |
04:59:58 - 06-Feb-26 |
| Sell* | 100 | $199.63 | Ordinary |
04:59:58 - 06-Feb-26 |
| Buy* | 4 | $199.78 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 16 | $199.78 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 4 | $199.77 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 45 | $199.77 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 4 | $199.76 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 1 | $199.70 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 1 | $199.69 | Ordinary |
04:59:56 - 06-Feb-26 |
| Buy* | 9 | $199.65 | Ordinary |
04:59:53 - 06-Feb-26 |
| Buy* | 1 | $199.65 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 30 | $199.63 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 10 | $199.63 | Ordinary |
04:59:49 - 06-Feb-26 |
| Buy* | 8 | $199.55 | Ordinary |
04:59:44 - 06-Feb-26 |
| Buy* | 1 | $199.55 | Ordinary |
04:59:43 - 06-Feb-26 |
| Buy* | 8 | $199.55 | Ordinary |
04:59:43 - 06-Feb-26 |
| Buy* | 16 | $199.55 | Ordinary |
04:59:41 - 06-Feb-26 |
| Buy* | 5 | $199.55 | Ordinary |
04:59:40 - 06-Feb-26 |
| Buy* | 10 | $199.55 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 46 | $199.55 | Ordinary |
04:59:37 - 06-Feb-26 |
| Buy* | 4 | $199.54 | Ordinary |
04:59:37 - 06-Feb-26 |
| Sell* | 35 | $199.48 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 6 | $199.55 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 4 | $199.54 | Ordinary |
04:59:36 - 06-Feb-26 |
| Sell* | 4 | $199.48 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 2 | $199.48 | Ordinary |
04:59:35 - 06-Feb-26 |
| Sell* | 5 | $199.48 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 4 | $199.48 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $199.43 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 10 | $199.43 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 5 | $199.50 | Ordinary |
04:59:17 - 06-Feb-26 |
| Sell* | 5 | $199.43 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 14 | $199.43 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 3 | $199.43 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 6 | $199.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Sell* | 8 | $199.44 | Ordinary |
04:59:00 - 06-Feb-26 |
| Buy* | 10 | $199.50 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 10 | $199.49 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 19 | $199.43 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 20 | $199.21 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 90 | $199.50 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 8 | $199.50 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.50 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 5 | $199.50 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 2 | $199.38 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.41 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.39 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.37 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 4 | $199.34 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.34 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 5 | $199.34 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.31 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.30 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 9 | $199.30 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.26 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 8 | $199.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.25 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 29 | $199.21 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 11 | $199.21 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.21 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.30 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 6 | $199.13 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 57 | $199.14 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 7 | $199.14 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 9 | $199.14 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 8 | $199.13 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 2 | $199.13 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 16 | $199.14 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 2 | $199.14 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 1 | $199.14 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 4 | $199.13 | Ordinary |
04:58:16 - 06-Feb-26 |
| Buy* | 4 | $199.05 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 3 | $198.90 | Ordinary |
04:58:14 - 06-Feb-26 |
| Sell* | 1 | $198.84 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 1 | $198.86 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 1 | $198.86 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 1 | $198.86 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 4 | $198.90 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 307 | $198.90 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 4 | $198.91 | Ordinary |
04:58:08 - 06-Feb-26 |
| Sell* | 4 | $199.05 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 1 | $199.03 | Ordinary |
04:58:03 - 06-Feb-26 |
| Sell* | 34 | $198.95 | Ordinary |
04:57:56 - 06-Feb-26 |
| Buy* | 17 | $199.01 | Ordinary |
04:57:56 - 06-Feb-26 |
| Sell* | 68 | $199.00 | Ordinary |
04:57:50 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
04:57:50 - 06-Feb-26 |
| Buy* | 2 | $199.04 | Ordinary |
04:57:49 - 06-Feb-26 |
| Sell* | 6 | $199.00 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 26 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 65 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 35 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:32 - 06-Feb-26 |
| Sell* | 14 | $199.00 | Ordinary |
04:57:31 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:31 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 63 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 8 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 34 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 3 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 10 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 46 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 4 | $199.00 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
04:57:19 - 06-Feb-26 |
| Sell* | 1 | $199.10 | Ordinary |
04:57:19 - 06-Feb-26 |
| Unknown* | 1 | $199.12 | Ordinary |
04:57:19 - 06-Feb-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:57:12 - 06-Feb-26 |
| Buy* | 20 | $199.10 | Ordinary |
04:57:07 - 06-Feb-26 |
| Buy* | 30 | $199.09 | Ordinary |
04:57:07 - 06-Feb-26 |
| Buy* | 50 | $199.09 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:57:07 - 06-Feb-26 |
| Sell* | 63 | $198.91 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 3 | $198.91 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 34 | $198.94 | Ordinary |
04:56:58 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 34 | $199.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 15 | $199.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 1 | $198.95 | Ordinary |
04:56:56 - 06-Feb-26 |
| Buy* | 17 | $198.94 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 3 | $198.94 | Ordinary |
04:56:53 - 06-Feb-26 |
| Buy* | 34 | $198.89 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 18 | $198.77 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 3 | $198.77 | Ordinary |
04:56:35 - 06-Feb-26 |
| Sell* | 3 | $198.74 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 2 | $198.74 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 2 | $198.80 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 8 | $198.90 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 92 | $198.90 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 8 | $198.90 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 25 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 37 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 5 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 2 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 8 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $199.00 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 8 | $199.01 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 2 | $199.07 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 2 | $199.01 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $199.01 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 2 | $199.02 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 3 | $199.14 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $199.14 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 5 | $199.26 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 1 | $199.24 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 2 | $199.24 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 2 | $199.23 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 3 | $199.23 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 2 | $199.14 | Ordinary |
04:55:58 - 06-Feb-26 |
| Buy* | 18 | $199.24 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 3 | $199.23 | Ordinary |
04:55:57 - 06-Feb-26 |
| Buy* | 2 | $199.23 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 5 | $199.04 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 81 | $199.03 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 5 | $199.10 | Ordinary |
04:55:54 - 06-Feb-26 |
| Sell* | 1 | $199.03 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 3 | $199.04 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 3 | $199.04 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 2 | $199.05 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 3 | $199.06 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 3 | $199.06 | Ordinary |
04:55:47 - 06-Feb-26 |
| Sell* | 2 | $199.10 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 4 | $199.18 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 3 | $199.10 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 3 | $199.10 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 3 | $199.11 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 1 | $199.11 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 3 | $199.11 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 3 | $199.16 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 20 | $199.16 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 3 | $199.26 | Ordinary |
04:55:31 - 06-Feb-26 |
| Sell* | 36 | $199.27 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 34 | $199.27 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 30 | $199.27 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 10 | $199.16 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
04:55:22 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
04:55:22 - 06-Feb-26 |
| Sell* | 2 | $199.06 | Ordinary |
04:55:21 - 06-Feb-26 |
| Sell* | 2 | $199.08 | Ordinary |
04:55:20 - 06-Feb-26 |
| Sell* | 1 | $199.08 | Ordinary |
04:55:20 - 06-Feb-26 |
| Buy* | 3 | $199.21 | Ordinary |
04:55:13 - 06-Feb-26 |
| Buy* | 1 | $199.21 | Ordinary |
04:55:13 - 06-Feb-26 |
| Buy* | 2 | $199.10 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 4 | $199.20 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 2 | $199.20 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 23 | $199.25 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 13 | $199.25 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 1 | $199.25 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 5 | $199.29 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 3 | $199.26 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 20 | $199.20 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 5 | $199.28 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 150 | $199.27 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 30 | $199.27 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 1 | $199.22 | Ordinary |
04:54:51 - 06-Feb-26 |
| Sell* | 3 | $199.14 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 1 | $199.14 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 3 | $199.15 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 1 | $199.20 | Ordinary |
04:54:49 - 06-Feb-26 |
| Sell* | 4 | $199.20 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 5 | $199.20 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 1 | $199.25 | Ordinary |
04:54:44 - 06-Feb-26 |
| Sell* | 34 | $199.27 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 2 | $199.33 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 94 | $199.30 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 30 | $199.30 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 150 | $199.30 | Ordinary |
04:54:41 - 06-Feb-26 |
| Buy* | 8 | $199.30 | Ordinary |
04:54:40 - 06-Feb-26 |
| Buy* | 38 | $199.30 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 130 | $199.23 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 30 | $199.23 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 30 | $199.25 | Ordinary |
04:54:38 - 06-Feb-26 |
| Sell* | 5 | $199.28 | Ordinary |
04:54:38 - 06-Feb-26 |
| Buy* | 38 | $199.30 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 38 | $199.30 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 32 | $199.30 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 30 | $199.30 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 38 | $199.30 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 1 | $199.29 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 1 | $199.28 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 1 | $199.28 | Ordinary |
04:54:33 - 06-Feb-26 |
| Buy* | 34 | $199.25 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 16 | $199.20 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 45 | $199.20 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 16 | $199.20 | Ordinary |
04:54:32 - 06-Feb-26 |
| Sell* | 52 | $199.14 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $199.20 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 1 | $199.22 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 3 | $199.22 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 20 | $199.29 | Ordinary |
04:54:10 - 06-Feb-26 |
| Sell* | 1 | $199.22 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 35 | $199.22 | Ordinary |
04:54:09 - 06-Feb-26 |
| Sell* | 20 | $199.23 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 64 | $199.32 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 1 | $199.32 | Ordinary |
04:54:07 - 06-Feb-26 |
| Buy* | 2 | $199.20 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 9 | $199.20 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 11 | $199.20 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 92 | $199.20 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 8 | $199.20 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 6 | $199.27 | Ordinary |
04:54:04 - 06-Feb-26 |
| Sell* | 2 | $199.30 | Ordinary |
04:54:02 - 06-Feb-26 |
| Sell* | 5 | $199.20 | Ordinary |
04:54:00 - 06-Feb-26 |
| Sell* | 25 | $199.23 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Ordinary |
04:53:59 - 06-Feb-26 |
| Buy* | 4 | $199.30 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 3 | $199.30 | Ordinary |
04:53:57 - 06-Feb-26 |
| Buy* | 2 | $199.25 | Ordinary |
04:53:54 - 06-Feb-26 |
| Buy* | 1 | $199.30 | Ordinary |
04:53:47 - 06-Feb-26 |
| Buy* | 10 | $199.26 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 4 | $199.24 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 1 | $199.24 | Ordinary |
04:53:42 - 06-Feb-26 |
| Buy* | 9 | $199.10 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 41 | $199.10 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 4 | $199.10 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 3 | $199.10 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 54 | $199.10 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 46 | $199.10 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $198.93 | Ordinary |
04:53:24 - 06-Feb-26 |
| Sell* | 1 | $198.93 | Ordinary |
04:53:24 - 06-Feb-26 |
| Sell* | 1 | $198.93 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 2 | $198.96 | Ordinary |
04:53:19 - 06-Feb-26 |
| Sell* | 2 | $198.98 | Ordinary |
04:53:14 - 06-Feb-26 |
| Buy* | 9 | $198.97 | Ordinary |
04:53:03 - 06-Feb-26 |
| Buy* | 1 | $199.03 | Ordinary |
04:53:02 - 06-Feb-26 |
| Buy* | 9 | $199.03 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $199.02 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $199.01 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $199.01 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 4 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 96 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 19 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 200 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 5 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 17 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $199.00 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 6 | $198.98 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 4 | $198.96 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 5 | $198.99 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $198.96 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $198.92 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 72 | $198.92 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 1 | $198.96 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 13 | $198.88 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 1 | $198.88 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 4 | $198.88 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 25 | $198.90 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 50 | $198.90 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 15 | $198.90 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 5 | $198.87 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 10 | $198.85 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 10 | $198.82 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 10 | $198.82 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 20 | $198.79 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 100 | $198.77 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 34 | $198.77 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 66 | $198.76 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 34 | $198.76 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 34 | $198.76 | Ordinary |
04:53:01 - 06-Feb-26 |
| Sell* | 5 | $198.60 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 1 | $198.60 | Ordinary |
04:52:52 - 06-Feb-26 |
| Sell* | 2 | $198.63 | Ordinary |
04:52:50 - 06-Feb-26 |
| Sell* | 3 | $198.65 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 3 | $198.64 | Ordinary |
04:52:44 - 06-Feb-26 |
| Sell* | 11 | $198.59 | Ordinary |
04:52:39 - 06-Feb-26 |
| Sell* | 2 | $198.57 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 2 | $198.59 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 5 | $198.64 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 38 | $198.67 | Ordinary |
04:52:33 - 06-Feb-26 |
| Buy* | 20 | $198.66 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 11 | $198.66 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 10 | $198.66 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 5 | $198.65 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 5 | $198.65 | Ordinary |
04:52:25 - 06-Feb-26 |
| Buy* | 1 | $198.63 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 9 | $198.66 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 1 | $198.64 | Ordinary |
04:52:23 - 06-Feb-26 |
| Buy* | 4 | $198.64 | Ordinary |
04:52:22 - 06-Feb-26 |
| Sell* | 20 | $198.65 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 5 | $198.65 | Ordinary |
04:52:17 - 06-Feb-26 |
| Buy* | 8 | $198.64 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 30 | $198.64 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 30 | $198.65 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 15 | $198.53 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 50 | $198.65 | Ordinary |
04:52:04 - 06-Feb-26 |
| Sell* | 1 | $198.38 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Ordinary |
04:52:02 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 200 | $198.35 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 2 | $198.37 | Ordinary |
04:51:41 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Ordinary |
04:51:37 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
04:51:35 - 06-Feb-26 |
| Sell* | 3 | $198.47 | Ordinary |
04:51:32 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 5 | $198.41 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 3 | $198.50 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 1 | $198.50 | Ordinary |
04:51:07 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Ordinary |
04:51:04 - 06-Feb-26 |
| Sell* | 33 | $198.20 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 14 | $198.20 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 5 | $198.21 | Ordinary |
04:50:44 - 06-Feb-26 |
| Sell* | 19 | $198.22 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 23 | $198.23 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 1 | $198.235 | Ordinary |
04:50:43 - 06-Feb-26 |
| Sell* | 30 | $198.24 | Ordinary |
04:50:37 - 06-Feb-26 |
| Buy* | 100 | $198.32 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 25 | $198.27 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 150 | $198.26 | Ordinary |
04:50:20 - 06-Feb-26 |
| Buy* | 4 | $198.24 | Ordinary |
04:50:18 - 06-Feb-26 |
| Buy* | 25 | $198.24 | Ordinary |
04:50:18 - 06-Feb-26 |
| Sell* | 1 | $198.04 | Ordinary |
04:50:09 - 06-Feb-26 |
| Sell* | 1 | $198.05 | Ordinary |
04:50:09 - 06-Feb-26 |
| Sell* | 1 | $198.05 | Ordinary |
04:50:09 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Ordinary |
04:50:05 - 06-Feb-26 |
| Sell* | 25 | $198.06 | Ordinary |
04:50:04 - 06-Feb-26 |
| Sell* | 1 | $198.17 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 3 | $198.18 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 15 | $198.20 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 5 | $198.20 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 75 | $198.24 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 3 | $198.30 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 10 | $198.34 | Ordinary |
04:49:58 - 06-Feb-26 |
| Sell* | 25 | $198.24 | Ordinary |
04:49:57 - 06-Feb-26 |
| Sell* | 5 | $198.30 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $198.25 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 50 | $198.21 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 50 | $198.23 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 30 | $198.24 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 30 | $198.28 | Ordinary |
04:49:42 - 06-Feb-26 |
| Sell* | 30 | $198.29 | Ordinary |
04:49:42 - 06-Feb-26 |
| Buy* | 92 | $198.20 | Ordinary |
04:49:37 - 06-Feb-26 |
| Sell* | 2 | $198.08 | Ordinary |
04:49:36 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Ordinary |
04:49:34 - 06-Feb-26 |
| Sell* | 3 | $198.04 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 1 | $198.05 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 5 | $198.05 | Ordinary |
04:49:29 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Ordinary |
04:49:21 - 06-Feb-26 |
| Sell* | 1 | $197.95 | Ordinary |
04:49:14 - 06-Feb-26 |
| Buy* | 4 | $198.20 | Ordinary |
04:49:07 - 06-Feb-26 |
| Buy* | 50 | $198.20 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 50 | $198.20 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:59 - 06-Feb-26 |
| Buy* | 1 | $197.95 | Ordinary |
04:48:56 - 06-Feb-26 |
| Sell* | 1 | $197.99 | Ordinary |
04:48:47 - 06-Feb-26 |
| Buy* | 20 | $197.99 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 5 | $197.99 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 38 | $197.99 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 12 | $197.99 | Ordinary |
04:48:18 - 06-Feb-26 |
| Sell* | 20 | $197.79 | Ordinary |
04:48:09 - 06-Feb-26 |
| Buy* | 50 | $197.99 | Ordinary |
04:48:08 - 06-Feb-26 |
| Buy* | 50 | $197.98 | Ordinary |
04:48:08 - 06-Feb-26 |
| Sell* | 1 | $197.69 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 3 | $197.73 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 2 | $197.73 | Ordinary |
04:47:53 - 06-Feb-26 |
| Sell* | 2 | $197.60 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 4 | $197.60 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 10 | $197.60 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 6 | $197.60 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 10 | $197.60 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 10 | $197.60 | Ordinary |
04:47:39 - 06-Feb-26 |
| Sell* | 26 | $197.39 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 4 | $197.39 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 10 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 3 | $197.51 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $197.51 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 7 | $197.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 4 | $197.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 2 | $197.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 4 | $197.65 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 1 | $197.63 | Ordinary |
04:47:17 - 06-Feb-26 |
| Sell* | 50 | $197.70 | Ordinary |
04:46:44 - 06-Feb-26 |
| Buy* | 1 | $197.83 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 20 | $197.79 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 1 | $197.60 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 4 | $197.60 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 7 | $197.66 | Ordinary |
04:46:30 - 06-Feb-26 |
| Sell* | 4 | $197.71 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 10 | $197.70 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 2 | $197.80 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 5 | $197.80 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 10 | $197.81 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 4 | $197.81 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 3 | $197.81 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 26 | $197.85 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 2 | $197.99 | Ordinary |
04:46:18 - 06-Feb-26 |
| Sell* | 37 | $198.00 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 37 | $198.01 | Ordinary |
04:46:15 - 06-Feb-26 |
| Buy* | 60 | $197.95 | Ordinary |
04:46:15 - 06-Feb-26 |
| Sell* | 4 | $197.83 | Ordinary |
04:46:02 - 06-Feb-26 |
| Sell* | 1 | $197.80 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 5 | $197.81 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 10 | $198.09 | Ordinary |
04:45:35 - 06-Feb-26 |
| Buy* | 5 | $198.09 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 1 | $197.91 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 4 | $197.91 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 3 | $197.91 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 1 | $197.98 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:45:33 - 06-Feb-26 |
| Sell* | 2 | $198.00 | Ordinary |
04:45:33 - 06-Feb-26 |
| Buy* | 1 | $198.10 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 3 | $198.10 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 3 | $198.00 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 6 | $198.00 | Ordinary |
04:45:21 - 06-Feb-26 |
| Sell* | 15 | $198.03 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $198.12 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 8 | $198.21 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 9 | $198.21 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 12 | $198.21 | Ordinary |
04:45:08 - 06-Feb-26 |
| Sell* | 2 | $198.26 | Ordinary |
04:45:06 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 6 | $198.35 | Ordinary |
04:45:01 - 06-Feb-26 |
| Sell* | 2 | $198.37 | Ordinary |
04:44:58 - 06-Feb-26 |
| Sell* | 10 | $198.30 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 300 | $198.30 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 38 | $198.28 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 1 | $198.29 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 4 | $198.27 | Ordinary |
04:44:38 - 06-Feb-26 |
| Buy* | 50 | $198.19 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 5 | $198.19 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 1 | $198.19 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 50 | $198.16 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 50 | $198.14 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 5 | $198.13 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 1 | $198.13 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 5 | $198.12 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 50 | $198.19 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 50 | $198.16 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 50 | $198.14 | Ordinary |
04:44:32 - 06-Feb-26 |
| Buy* | 1 | $198.13 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 30 | $197.99 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 50 | $197.85 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 30 | $197.85 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 100 | $197.86 | Ordinary |
04:44:32 - 06-Feb-26 |
| Sell* | 1 | $197.91 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 15 | $197.92 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 1 | $197.88 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 6 | $198.09 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 34 | $198.09 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 30 | $198.09 | Ordinary |
04:44:26 - 06-Feb-26 |
| Sell* | 30 | $198.10 | Ordinary |
04:44:26 - 06-Feb-26 |
| Buy* | 27 | $198.20 | Ordinary |
04:44:23 - 06-Feb-26 |
| Buy* | 30 | $198.07 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 28 | $198.00 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 43 | $198.00 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 10 | $197.99 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 30 | $198.02 | Ordinary |
04:44:08 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 1 | $198.08 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 38 | $197.94 | Ordinary |
04:43:52 - 06-Feb-26 |
| Sell* | 38 | $197.94 | Ordinary |
04:43:52 - 06-Feb-26 |
| Sell* | 1 | $197.96 | Ordinary |
04:43:52 - 06-Feb-26 |
| Sell* | 1 | $197.97 | Ordinary |
04:43:52 - 06-Feb-26 |
| Buy* | 5 | $197.99 | Ordinary |
04:43:47 - 06-Feb-26 |
| Buy* | 27 | $198.12 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 3 | $198.08 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 453 | $198.00 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 47 | $198.00 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 50 | $197.84 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 13 | $197.81 | Ordinary |
04:43:32 - 06-Feb-26 |
| Buy* | 1 | $197.81 | Ordinary |
04:43:30 - 06-Feb-26 |
| Buy* | 1 | $197.80 | Ordinary |
04:43:30 - 06-Feb-26 |
| Sell* | 1 | $197.68 | Ordinary |
04:43:23 - 06-Feb-26 |
| Sell* | 5 | $197.69 | Ordinary |
04:43:23 - 06-Feb-26 |
| Sell* | 1 | $197.69 | Ordinary |
04:43:23 - 06-Feb-26 |
| Buy* | 39 | $197.79 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 50 | $197.77 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 50 | $197.75 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 43 | $197.74 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 3 | $197.76 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 20 | $197.73 | Ordinary |
04:42:58 - 06-Feb-26 |
| Buy* | 3 | $197.68 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $197.52 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 20 | $197.53 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 1 | $197.53 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 7 | $197.53 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 10 | $197.56 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 20 | $197.67 | Ordinary |
04:42:53 - 06-Feb-26 |
| Sell* | 64 | $197.70 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 88 | $197.70 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 21 | $197.70 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 9 | $197.70 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 18 | $197.70 | Ordinary |
04:42:48 - 06-Feb-26 |
| Sell* | 29 | $197.79 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 10 | $197.71 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 1 | $197.72 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 2 | $197.72 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 2 | $197.72 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 4 | $197.73 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 5 | $197.74 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 4 | $197.73 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 1 | $197.76 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 33 | $197.78 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 1 | $197.91 | Ordinary |
04:42:36 - 06-Feb-26 |
| Buy* | 40 | $197.90 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 2 | $197.77 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 5 | $197.80 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 24 | $197.80 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 27 | $197.80 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 5 | $197.81 | Ordinary |
04:42:36 - 06-Feb-26 |
| Sell* | 3 | $197.80 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 20 | $197.82 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 8 | $197.85 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 1 | $197.85 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 5 | $197.97 | Ordinary |
04:42:34 - 06-Feb-26 |
| Sell* | 20 | $197.97 | Ordinary |
04:42:34 - 06-Feb-26 |
| Buy* | 2 | $198.12 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 7 | $198.09 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 20 | $198.07 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 50 | $197.99 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 5 | $197.99 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 1 | $197.99 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 6 | $198.00 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 1 | $198.00 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 4 | $198.00 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 30 | $198.00 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 4 | $198.00 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 21 | $198.00 | Ordinary |
04:42:29 - 06-Feb-26 |
| Buy* | 5 | $198.10 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 1 | $198.20 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 13 | $198.18 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 30 | $198.19 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 33 | $198.25 | Ordinary |
04:41:59 - 06-Feb-26 |
| Sell* | 67 | $198.25 | Ordinary |
04:41:59 - 06-Feb-26 |
| Buy* | 10 | $198.31 | Ordinary |
04:41:56 - 06-Feb-26 |
| Buy* | 1 | $198.28 | Ordinary |
04:41:54 - 06-Feb-26 |
| Buy* | 5 | $198.43 | Ordinary |
04:41:53 - 06-Feb-26 |
| Buy* | 1 | $198.27 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 9 | $198.20 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 1 | $198.20 | Ordinary |
04:41:50 - 06-Feb-26 |
| Buy* | 4 | $198.27 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 10 | $198.40 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 30 | $198.39 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 30 | $198.38 | Ordinary |
04:41:47 - 06-Feb-26 |
| Buy* | 30 | $198.36 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 50 | $198.04 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $198.06 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $198.04 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $198.06 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $198.04 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 50 | $198.06 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 20 | $198.07 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 5 | $198.10 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 5 | $198.11 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 5 | $198.11 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 20 | $198.20 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $198.25 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 1 | $198.26 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 24 | $198.27 | Ordinary |
04:41:42 - 06-Feb-26 |
| Sell* | 65 | $198.27 | Ordinary |
04:41:40 - 06-Feb-26 |
| Buy* | 5 | $198.46 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 5 | $198.45 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 29 | $198.33 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 10 | $198.45 | Ordinary |
04:41:33 - 06-Feb-26 |
| Sell* | 11 | $198.27 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 99 | $198.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $198.33 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 10 | $198.45 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 70 | $198.45 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 30 | $198.44 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 100 | $198.40 | Ordinary |
04:41:29 - 06-Feb-26 |
| Sell* | 100 | $198.40 | Ordinary |
04:41:29 - 06-Feb-26 |
| Buy* | 30 | $198.49 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $198.40 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 11 | $198.42 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 53 | $198.44 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 4 | $198.44 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $198.44 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 6 | $198.44 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 20 | $198.50 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 1 | $198.58 | Ordinary |
04:41:15 - 06-Feb-26 |
| Sell* | 1 | $198.58 | Ordinary |
04:41:15 - 06-Feb-26 |
| Buy* | 2 | $198.84 | Ordinary |
04:41:13 - 06-Feb-26 |
| Buy* | 55 | $198.84 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 5 | $198.84 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 20 | $198.81 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 50 | $198.80 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 30 | $198.79 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 1 | $198.81 | Ordinary |
04:41:09 - 06-Feb-26 |
| Buy* | 1 | $198.81 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 70 | $198.55 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 100 | $198.55 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 30 | $198.55 | Ordinary |
04:41:09 - 06-Feb-26 |
| Sell* | 3 | $198.50 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 28 | $198.50 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 4 | $198.50 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 18 | $198.50 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 1 | $198.56 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 30 | $198.66 | Ordinary |
04:41:05 - 06-Feb-26 |
| Sell* | 30 | $198.68 | Ordinary |
04:41:05 - 06-Feb-26 |
| Buy* | 10 | $198.82 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 3 | $198.70 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 2 | $198.69 | Ordinary |
04:40:52 - 06-Feb-26 |
| Buy* | 1 | $198.69 | Ordinary |
04:40:48 - 06-Feb-26 |
| Buy* | 50 | $198.50 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 1 | $198.49 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 50 | $198.49 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 45 | $198.49 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 5 | $198.49 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 2 | $198.49 | Ordinary |
04:40:43 - 06-Feb-26 |
| Buy* | 5 | $198.48 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 24 | $198.12 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 12 | $198.20 | Ordinary |
04:40:39 - 06-Feb-26 |
| Buy* | 43 | $198.25 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 7 | $198.25 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 5 | $198.11 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 5 | $198.10 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 2 | $198.10 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 2 | $198.10 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 12 | $198.10 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 25 | $198.10 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 6 | $198.16 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $198.16 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 6 | $198.17 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 12 | $198.17 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 6 | $198.17 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 30 | $198.19 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 23 | $198.20 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1 | $198.17 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 6 | $198.20 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 3 | $198.20 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 1 | $198.23 | Ordinary |
04:40:29 - 06-Feb-26 |
| Sell* | 30 | $198.30 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 6 | $198.43 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 4 | $198.43 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 6 | $198.42 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 10 | $198.43 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 34 | $198.21 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 6 | $198.25 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 9 | $198.32 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 37 | $198.48 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 1 | $198.48 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 7 | $198.21 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 7 | $198.21 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 7 | $198.23 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 2 | $198.20 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 7 | $198.21 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 9 | $198.24 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 9 | $198.24 | Ordinary |
04:39:59 - 06-Feb-26 |
| Sell* | 10 | $198.50 | Ordinary |
04:39:44 - 06-Feb-26 |
| Sell* | 8 | $198.50 | Ordinary |
04:39:42 - 06-Feb-26 |
| Buy* | 100 | $198.58 | Ordinary |
04:39:41 - 06-Feb-26 |
| Buy* | 50 | $198.52 | Ordinary |
04:39:41 - 06-Feb-26 |
| Buy* | 50 | $198.52 | Ordinary |
04:39:41 - 06-Feb-26 |
| Buy* | 2 | $198.50 | Ordinary |
04:39:39 - 06-Feb-26 |
| Sell* | 12 | $198.22 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 1 | $198.45 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 5 | $198.50 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 8 | $198.53 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 206 | $198.55 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 7 | $198.56 | Ordinary |
04:39:34 - 06-Feb-26 |
| Sell* | 15 | $198.55 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 17 | $198.55 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 15 | $198.55 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 15 | $198.55 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 4 | $198.63 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 5 | $198.60 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 1 | $198.61 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 5 | $198.62 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 1 | $198.62 | Ordinary |
04:39:24 - 06-Feb-26 |
| Sell* | 100 | $198.63 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 100 | $198.75 | Ordinary |
04:39:21 - 06-Feb-26 |
| Sell* | 2 | $198.63 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 27 | $198.70 | Ordinary |
04:39:20 - 06-Feb-26 |
| Sell* | 1 | $198.63 | Ordinary |
04:39:20 - 06-Feb-26 |
| Buy* | 10 | $198.60 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 3 | $198.54 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 8 | $198.54 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 8 | $198.54 | Ordinary |
04:39:16 - 06-Feb-26 |
| Sell* | 8 | $198.54 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 5 | $198.53 | Ordinary |
04:39:11 - 06-Feb-26 |
| Buy* | 3 | $198.70 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 5 | $198.58 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $198.51 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 5 | $198.34 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 60 | $198.50 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 100 | $198.50 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 8 | $198.49 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 10 | $198.43 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 10 | $198.43 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 150 | $198.42 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 7 | $198.30 | Ordinary |
04:39:05 - 06-Feb-26 |
| Sell* | 12 | $198.31 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 20 | $198.40 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 100 | $198.40 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 140 | $198.40 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 5 | $198.28 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $198.21 | Ordinary |
04:39:05 - 06-Feb-26 |
| Buy* | 1 | $198.15 | Ordinary |
04:39:04 - 06-Feb-26 |
| Sell* | 2 | $198.05 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 96 | $198.06 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 2 | $198.06 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 2 | $198.06 | Ordinary |
04:39:02 - 06-Feb-26 |
| Buy* | 1 | $198.12 | Ordinary |
04:38:54 - 06-Feb-26 |
| Sell* | 100 | $197.99 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 20 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 20 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 20 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 25 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 6 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 200 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 100 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 10 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 3 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 2 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 19 | $198.00 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 24 | $197.96 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 1 | $197.96 | Ordinary |
04:38:53 - 06-Feb-26 |
| Buy* | 10 | $197.81 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 9 | $197.79 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 100 | $197.79 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 50 | $197.78 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 8 | $197.78 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 1 | $197.77 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 27 | $197.76 | Ordinary |
04:38:25 - 06-Feb-26 |
| Buy* | 22 | $197.76 | Ordinary |
04:38:20 - 06-Feb-26 |
| Buy* | 1 | $197.76 | Ordinary |
04:38:19 - 06-Feb-26 |
| Buy* | 34 | $197.73 | Ordinary |
04:38:15 - 06-Feb-26 |
| Buy* | 1 | $197.73 | Ordinary |
04:38:15 - 06-Feb-26 |
| Sell* | 10 | $197.53 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 10 | $197.56 | Ordinary |
04:38:12 - 06-Feb-26 |
| Sell* | 28 | $197.52 | Ordinary |
04:38:02 - 06-Feb-26 |
| Sell* | 2 | $197.61 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 1 | $197.61 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 44 | $197.61 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 10 | $197.67 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 4 | $197.80 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 3 | $197.50 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 44 | $197.29 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 7 | $197.30 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 50 | $197.31 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 50 | $197.33 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 50 | $197.35 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 5 | $197.50 | Ordinary |
04:37:25 - 06-Feb-26 |
| Sell* | 50 | $197.31 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 49 | $197.40 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 8 | $197.41 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 1 | $197.41 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 8 | $197.44 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 2 | $197.44 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 8 | $197.45 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 30 | $197.45 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 8 | $197.45 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 5 | $197.45 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 2 | $197.45 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 8 | $197.46 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 3 | $197.55 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 3 | $197.45 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 5 | $197.49 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 3 | $197.50 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 2 | $197.50 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $197.50 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 43 | $197.55 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 108 | $197.55 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 99 | $197.55 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 30 | $197.56 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 8 | $197.56 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 5 | $197.56 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 8 | $197.57 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1 | $197.70 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 32 | $197.82 | Ordinary |
04:37:09 - 06-Feb-26 |
| Buy* | 30 | $197.80 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 11 | $197.75 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 19 | $197.75 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 39 | $197.75 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 9 | $197.50 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 3 | $197.50 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 9 | $197.55 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 1 | $197.55 | Ordinary |
04:36:59 - 06-Feb-26 |
| Sell* | 150 | $197.59 | Ordinary |
04:36:59 - 06-Feb-26 |
| Buy* | 12 | $197.55 | Ordinary |
04:36:57 - 06-Feb-26 |
| Sell* | 4 | $197.56 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 39 | $197.58 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 13 | $197.58 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 16 | $197.59 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $197.59 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 24 | $197.59 | Ordinary |
04:36:52 - 06-Feb-26 |
| Sell* | 1 | $197.67 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 1 | $197.67 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 10 | $197.60 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 4 | $197.60 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 50 | $197.64 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 50 | $197.66 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 30 | $197.69 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $197.69 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 30 | $197.70 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 2 | $197.70 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 100 | $197.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 30 | $197.73 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 10 | $197.74 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 30 | $197.74 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 34 | $197.79 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 1 | $197.73 | Ordinary |
04:36:40 - 06-Feb-26 |
| Buy* | 1 | $197.81 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 20 | $197.80 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 30 | $197.75 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 3 | $197.72 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 48 | $197.72 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 10 | $197.71 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 1 | $197.66 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 1 | $197.47 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 1 | $197.48 | Ordinary |
04:36:26 - 06-Feb-26 |
| Sell* | 19 | $197.46 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 30 | $197.47 | Ordinary |
04:36:24 - 06-Feb-26 |
| Buy* | 100 | $197.54 | Ordinary |
04:36:23 - 06-Feb-26 |
| Sell* | 2 | $197.19 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 2 | $197.25 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 1 | $197.44 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 29 | $197.39 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 4 | $197.39 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 27 | $197.40 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 2 | $197.46 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 33 | $197.46 | Ordinary |
04:36:08 - 06-Feb-26 |
| Sell* | 1 | $197.52 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 33 | $197.46 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $197.49 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 2 | $197.52 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 1 | $197.56 | Ordinary |
04:35:56 - 06-Feb-26 |
| Sell* | 5 | $197.58 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 95 | $197.58 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 1 | $197.56 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 1 | $197.56 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 97 | $197.56 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 2 | $197.57 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 98 | $197.57 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 2 | $197.57 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 20 | $197.75 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 30 | $197.70 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 50 | $197.61 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 1 | $197.60 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 100 | $197.56 | Ordinary |
04:35:48 - 06-Feb-26 |
| Sell* | 1 | $197.52 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 34 | $197.52 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 44 | $197.53 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 1 | $197.54 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 18 | $197.54 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 81 | $197.54 | Ordinary |
04:35:45 - 06-Feb-26 |
| Sell* | 35 | $197.53 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 15 | $197.50 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 5 | $197.50 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 20 | $197.48 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 50 | $197.45 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 3 | $197.39 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 20 | $197.38 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 20 | $197.25 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 2 | $197.25 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 25 | $197.23 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 20 | $197.22 | Ordinary |
04:35:32 - 06-Feb-26 |
| Buy* | 16 | $197.15 | Ordinary |
04:35:30 - 06-Feb-26 |
| Buy* | 13 | $197.10 | Ordinary |
04:35:29 - 06-Feb-26 |
| Sell* | 78 | $196.96 | Ordinary |
04:35:24 - 06-Feb-26 |
| Sell* | 5 | $197.01 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 1 | $197.01 | Ordinary |
04:35:11 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Ordinary |
04:35:10 - 06-Feb-26 |
| Buy* | 10 | $197.09 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 113 | $197.05 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 49 | $197.05 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 10 | $197.08 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 38 | $197.05 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 10 | $197.08 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 30 | $197.05 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 200 | $197.05 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 2 | $196.83 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 1 | $196.90 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 2 | $196.90 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 150 | $197.05 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 100 | $197.04 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 21 | $196.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 49 | $196.98 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 30 | $196.97 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 11 | $196.88 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 9 | $196.88 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 10 | $197.05 | Ordinary |
04:34:59 - 06-Feb-26 |
| Sell* | 1 | $196.98 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 38 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 262 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 262 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 38 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 83 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 49 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 100 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 30 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 38 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 251 | $197.05 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 49 | $197.05 | Ordinary |
04:34:56 - 06-Feb-26 |
| Buy* | 213 | $197.05 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 42 | $197.03 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 49 | $197.03 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 87 | $197.05 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 8 | $196.99 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 1 | $196.95 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 10 | $196.95 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 10 | $196.94 | Ordinary |
04:34:41 - 06-Feb-26 |
| Buy* | 10 | $196.94 | Ordinary |
04:34:41 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $196.71 | Ordinary |
04:34:40 - 06-Feb-26 |
| Buy* | 50 | $196.80 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 1 | $196.70 | Ordinary |
04:34:30 - 06-Feb-26 |
| Sell* | 1 | $196.75 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 10 | $196.77 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 3 | $196.75 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 20 | $196.70 | Ordinary |
04:34:24 - 06-Feb-26 |
| Buy* | 29 | $196.75 | Ordinary |
04:34:20 - 06-Feb-26 |
| Buy* | 71 | $196.91 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 20 | $196.91 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 10 | $196.90 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 1 | $196.85 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 30 | $196.42 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 8 | $196.30 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 30 | $196.30 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 11 | $196.51 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 1 | $196.40 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 5 | $196.50 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 1 | $196.50 | Ordinary |
04:34:12 - 06-Feb-26 |
| Sell* | 1 | $196.57 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.98 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 15 | $196.95 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $196.91 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.89 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.87 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.83 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.80 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.67 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 20 | $196.66 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 34 | $196.80 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.79 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 75 | $196.77 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.73 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.69 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 20 | $196.70 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.66 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 70 | $196.65 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.63 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 51 | $196.62 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 38 | $196.51 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 8 | $196.51 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.53 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.65 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.63 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.61 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $196.59 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.59 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.50 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.49 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.47 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.46 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 2 | $196.35 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.33 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 30 | $196.30 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 7 | $196.45 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 26 | $196.45 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 17 | $196.45 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 23 | $196.45 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.45 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 2 | $196.39 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $196.39 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.38 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.37 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.37 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.37 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.33 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $196.31 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 28 | $196.28 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 8 | $196.28 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.19 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 14 | $196.28 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.27 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 26 | $196.26 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.15 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 20 | $196.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 6 | $196.11 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 70 | $196.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 30 | $196.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 30 | $196.12 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 50 | $196.25 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 50 | $196.24 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 20 | $196.21 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 60 | $196.20 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 30 | $196.19 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.19 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 20 | $196.18 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.18 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 20 | $196.17 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 27 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 28 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 800 | $196.17 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 100 | $196.16 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.13 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 25 | $196.04 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 25 | $196.04 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 3 | $196.03 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 20 | $196.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 10 | $196.01 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 25 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 50 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 496 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 2 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 12 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 261 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 1 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 33 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 50 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 7 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Buy* | 50 | $196.00 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 20 | $195.75 | Ordinary |
04:34:09 - 06-Feb-26 |
| Sell* | 80 | $195.75 | Ordinary |
04:34:09 - 06-Feb-26 |
| Sell* | 1 | $195.80 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 48 | $195.80 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 20 | $195.79 | Ordinary |
04:33:57 - 06-Feb-26 |
| Sell* | 13 | $195.75 | Ordinary |
04:33:56 - 06-Feb-26 |
| Buy* | 2 | $195.80 | Ordinary |
04:33:54 - 06-Feb-26 |
| Sell* | 8 | $195.45 | Ordinary |
04:33:40 - 06-Feb-26 |
| Sell* | 20 | $195.40 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 14 | $195.60 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 30 | $195.54 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 30 | $195.54 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 1 | $195.45 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 30 | $195.47 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 13 | $195.43 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 7 | $195.43 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 1 | $195.40 | Ordinary |
04:33:19 - 06-Feb-26 |
| Buy* | 1 | $194.82 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 25 | $194.82 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 10 | $194.82 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 19 | $194.82 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 2 | $194.82 | Ordinary |
04:32:28 - 06-Feb-26 |
| Sell* | 50 | $194.83 | Ordinary |
04:32:27 - 06-Feb-26 |
| Buy* | 9 | $194.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 9 | $194.90 | Ordinary |
04:32:25 - 06-Feb-26 |
| Buy* | 1 | $194.90 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 10 | $194.78 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 3 | $194.80 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 7 | $194.80 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 2 | $194.83 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 3 | $194.84 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 30 | $194.84 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 30 | $194.84 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 2 | $194.84 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 13 | $194.84 | Ordinary |
04:32:22 - 06-Feb-26 |
| Sell* | 2 | $194.84 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 2 | $194.84 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 2 | $194.84 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 2 | $194.84 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 12 | $194.84 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 2 | $194.84 | Ordinary |
04:32:18 - 06-Feb-26 |
| Sell* | 5 | $194.81 | Ordinary |
04:32:14 - 06-Feb-26 |
| Buy* | 50 | $194.75 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 19 | $194.75 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 100 | $194.75 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 100 | $194.75 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 30 | $194.75 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 51 | $194.75 | Ordinary |
04:32:04 - 06-Feb-26 |
| Buy* | 9 | $194.70 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 44 | $194.72 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 38 | $194.74 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 38 | $194.74 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 38 | $194.67 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 50 | $194.72 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 50 | $194.74 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 50 | $194.74 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 38 | $194.72 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 44 | $194.72 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 38 | $194.69 | Ordinary |
04:31:57 - 06-Feb-26 |
| Buy* | 38 | $194.69 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 100 | $194.57 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 100 | $194.57 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 100 | $194.57 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 44 | $194.57 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 44 | $194.56 | Ordinary |
04:31:57 - 06-Feb-26 |
| Sell* | 1 | $194.55 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 1 | $194.60 | Ordinary |
04:31:51 - 06-Feb-26 |
| Sell* | 1 | $194.60 | Ordinary |
04:31:49 - 06-Feb-26 |
| Sell* | 5 | $194.67 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 30 | $194.74 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 4 | $194.74 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 30 | $194.73 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 36 | $194.72 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 4 | $194.60 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 1 | $194.60 | Ordinary |
04:31:40 - 06-Feb-26 |
| Buy* | 38 | $194.59 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 1 | $194.50 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 10 | $194.50 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 12 | $194.51 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Ordinary |
04:31:36 - 06-Feb-26 |
| Buy* | 1 | $194.59 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 10 | $194.60 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 6 | $194.64 | Ordinary |
04:31:27 - 06-Feb-26 |
| Sell* | 4 | $194.72 | Ordinary |
04:31:25 - 06-Feb-26 |
| Buy* | 26 | $194.72 | Ordinary |
04:31:24 - 06-Feb-26 |
| Sell* | 10 | $194.64 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 5 | $194.64 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 13 | $194.64 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 5 | $194.69 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 1 | $194.75 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 15 | $194.75 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 1 | $194.76 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 32 | $194.76 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 15 | $194.76 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 38 | $194.76 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 15 | $194.76 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 2 | $194.69 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 30 | $194.75 | Ordinary |
04:30:55 - 06-Feb-26 |
| Buy* | 10 | $194.66 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 26 | $194.66 | Ordinary |
04:30:54 - 06-Feb-26 |
| Sell* | 10 | $194.67 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 1 | $194.69 | Ordinary |
04:30:48 - 06-Feb-26 |
| Sell* | 8 | $194.69 | Ordinary |
04:30:48 - 06-Feb-26 |
| Buy* | 2 | $194.75 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 9 | $194.75 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 10 | $194.75 | Ordinary |
04:30:43 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Ordinary |
04:30:40 - 06-Feb-26 |
| Sell* | 1 | $194.72 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 8 | $194.75 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $194.72 | Ordinary |
04:30:16 - 06-Feb-26 |
| Buy* | 1 | $194.65 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 5 | $194.61 | Ordinary |
04:29:29 - 06-Feb-26 |
| Sell* | 4 | $194.55 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 20 | $194.67 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 8 | $194.70 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 2 | $194.70 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 1 | $194.80 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 1 | $194.80 | Ordinary |
04:29:11 - 06-Feb-26 |
| Buy* | 7 | $194.90 | Ordinary |
04:29:09 - 06-Feb-26 |
| Sell* | 33 | $194.89 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 1 | $194.89 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 30 | $194.89 | Ordinary |
04:29:03 - 06-Feb-26 |
| Sell* | 20 | $194.87 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 1 | $194.90 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 38 | $194.91 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 5 | $194.91 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 1 | $194.99 | Ordinary |
04:29:02 - 06-Feb-26 |
| Sell* | 38 | $194.90 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 38 | $194.88 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 38 | $194.88 | Ordinary |
04:28:51 - 06-Feb-26 |
| Sell* | 2 | $194.85 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 2 | $194.83 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 2 | $194.81 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 100 | $194.84 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 1 | $194.89 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 14 | $194.99 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 36 | $194.99 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 5 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 25 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 30 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 10 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 5 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 5 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 400 | $195.00 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $195.01 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $195.01 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 7 | $195.04 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $195.04 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $195.05 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 6 | $195.05 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 30 | $195.06 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 1 | $195.06 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 5 | $195.07 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 2 | $195.08 | Ordinary |
04:28:33 - 06-Feb-26 |
| Sell* | 10 | $195.12 | Ordinary |
04:28:33 - 06-Feb-26 |
| Buy* | 2 | $195.20 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 1 | $195.18 | Ordinary |
04:28:19 - 06-Feb-26 |
| Sell* | 8 | $195.11 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 30 | $195.12 | Ordinary |
04:28:14 - 06-Feb-26 |
| Sell* | 38 | $195.14 | Ordinary |
04:28:11 - 06-Feb-26 |
| Buy* | 3 | $195.20 | Ordinary |
04:28:10 - 06-Feb-26 |
| Buy* | 2 | $195.20 | Ordinary |
04:28:10 - 06-Feb-26 |
| Sell* | 2 | $195.18 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 20 | $195.20 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 5 | $195.20 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 2 | $195.20 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 1 | $195.40 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 1 | $195.40 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 38 | $195.39 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 38 | $195.37 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 38 | $195.39 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 38 | $195.37 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 76 | $195.39 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 5 | $195.39 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 3 | $195.40 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 38 | $195.43 | Ordinary |
04:28:01 - 06-Feb-26 |
| Buy* | 3 | $195.30 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 3 | $195.29 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 8 | $195.17 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 4 | $195.30 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 1 | $195.30 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 1 | $195.30 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 9 | $195.29 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 30 | $195.29 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 6 | $195.29 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 3 | $195.29 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 6 | $195.27 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 5 | $195.29 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 28 | $195.09 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 100 | $195.15 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 70 | $195.13 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 30 | $195.15 | Ordinary |
04:27:15 - 06-Feb-26 |
| Buy* | 9 | $195.36 | Ordinary |
04:27:12 - 06-Feb-26 |
| Sell* | 2 | $195.10 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $195.29 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 20 | $195.30 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 9 | $195.31 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 20 | $195.31 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 10 | $195.32 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 9 | $195.32 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 10 | $195.34 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 10 | $195.33 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 5 | $195.33 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 10 | $195.34 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $195.40 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 5 | $195.40 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $195.50 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 10 | $195.50 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 8 | $195.43 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 8 | $195.48 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 5 | $195.66 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 9 | $195.66 | Ordinary |
04:26:55 - 06-Feb-26 |
| Sell* | 2 | $195.70 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 10 | $195.75 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 5 | $195.71 | Ordinary |
04:26:45 - 06-Feb-26 |
| Sell* | 4 | $195.71 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 8 | $195.71 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 76 | $195.72 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 1 | $195.70 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 12 | $195.72 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 12 | $195.72 | Ordinary |
04:26:41 - 06-Feb-26 |
| Buy* | 2 | $195.73 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 1 | $195.71 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 1 | $195.74 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 1 | $195.59 | Ordinary |
04:26:24 - 06-Feb-26 |
| Sell* | 17 | $195.31 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $195.31 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 2 | $195.34 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $195.32 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $195.31 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 17 | $195.31 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 17 | $195.37 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $195.43 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 2 | $195.57 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $195.57 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 2 | $195.56 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 1 | $195.57 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 3 | $195.56 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 30 | $195.55 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 30 | $195.53 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 14 | $195.33 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 25 | $195.56 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 400 | $195.58 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $195.59 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $195.62 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 1 | $195.64 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 1 | $195.64 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 30 | $195.74 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 50 | $195.89 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 21 | $195.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $195.99 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 25 | $195.98 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 50 | $195.94 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 20 | $195.92 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 10 | $195.90 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 50 | $195.89 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $195.89 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 3 | $195.89 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $195.88 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $195.88 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 100 | $195.86 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 1 | $195.84 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 50 | $195.81 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 30 | $195.78 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 30 | $195.77 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 400 | $195.76 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 30 | $195.76 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 100 | $195.76 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 150 | $195.75 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 30 | $195.74 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 55 | $195.74 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 6 | $195.65 | Ordinary |
04:26:15 - 06-Feb-26 |
| Buy* | 38 | $195.72 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 38 | $195.72 | Ordinary |
04:26:09 - 06-Feb-26 |
| Buy* | 1 | $195.76 | Ordinary |
04:26:04 - 06-Feb-26 |
| Sell* | 1 | $195.71 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 30 | $195.68 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 30 | $195.70 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 2 | $195.70 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 4 | $195.73 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 4 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 3 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 30 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 16 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 30 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 12 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 3 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 1 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Sell* | 1 | $195.76 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 2 | $195.83 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 1 | $195.83 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 1 | $195.81 | Ordinary |
04:25:55 - 06-Feb-26 |
| Buy* | 1 | $195.71 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 3 | $195.69 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 2 | $195.66 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 110 | $195.64 | Ordinary |
04:25:44 - 06-Feb-26 |
| Buy* | 3 | $195.63 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 10 | $195.61 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 13 | $195.60 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 4 | $195.60 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 14 | $195.60 | Ordinary |
04:25:41 - 06-Feb-26 |
| Buy* | 19 | $195.60 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 2 | $195.57 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 2 | $195.58 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 1 | $195.58 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 2 | $195.57 | Ordinary |
04:25:36 - 06-Feb-26 |
| Sell* | 2 | $195.49 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 1 | $195.51 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 3 | $195.59 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 2 | $195.58 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 4 | $195.53 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 3 | $195.53 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 16 | $195.50 | Ordinary |
04:25:32 - 06-Feb-26 |
| Buy* | 30 | $195.50 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 4 | $195.50 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 3 | $195.47 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 22 | $195.45 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 1 | $195.44 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 10 | $195.37 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 150 | $195.37 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 8 | $195.36 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 1 | $195.36 | Ordinary |
04:25:25 - 06-Feb-26 |
| Unknown* | 8 | $195.33 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 100 | $195.30 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 7 | $195.30 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 6 | $195.11 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Ordinary |
04:25:23 - 06-Feb-26 |
| Sell* | 1 | $195.22 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 3 | $195.30 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 2 | $195.31 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 8 | $195.32 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 1 | $195.37 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 1 | $195.37 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 10 | $195.37 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 2 | $195.45 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 1 | $195.45 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 7 | $195.38 | Ordinary |
04:24:48 - 06-Feb-26 |
| Buy* | 50 | $195.43 | Ordinary |
04:24:27 - 06-Feb-26 |
| Buy* | 14 | $195.33 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 2 | $195.33 | Ordinary |
04:24:26 - 06-Feb-26 |
| Buy* | 3 | $195.36 | Ordinary |
04:24:26 - 06-Feb-26 |
| Sell* | 1 | $195.30 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 8 | $195.30 | Ordinary |
04:24:22 - 06-Feb-26 |
| Sell* | 18 | $195.27 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 3 | $195.33 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 75 | $195.33 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 30 | $195.33 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 13 | $195.33 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 75 | $195.33 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 94 | $195.32 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 6 | $195.32 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 7 | $195.33 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 50 | $195.22 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 5 | $195.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 30 | $195.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 17 | $195.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 30 | $195.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 18 | $195.20 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 4 | $195.13 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 3 | $195.13 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 4 | $195.12 | Ordinary |
04:24:15 - 06-Feb-26 |
| Buy* | 1 | $195.11 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 1 | $195.09 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 1 | $195.09 | Ordinary |
04:24:13 - 06-Feb-26 |
| Buy* | 1 | $195.08 | Ordinary |
04:24:12 - 06-Feb-26 |
| Buy* | 1 | $195.04 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 3 | $194.93 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 2 | $194.93 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 2 | $194.93 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 1 | $194.94 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 1 | $194.98 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 1 | $195.00 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 5 | $195.00 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 1 | $194.99 | Ordinary |
04:23:53 - 06-Feb-26 |
| Sell* | 20 | $195.00 | Ordinary |
04:23:50 - 06-Feb-26 |
| Sell* | 30 | $194.99 | Ordinary |
04:23:50 - 06-Feb-26 |
| Sell* | 10 | $194.96 | Ordinary |
04:23:45 - 06-Feb-26 |
| Sell* | 3 | $195.00 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 4 | $195.00 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 30 | $195.01 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 7 | $195.01 | Ordinary |
04:23:41 - 06-Feb-26 |
| Sell* | 7 | $195.01 | Ordinary |
04:23:41 - 06-Feb-26 |
| Buy* | 1 | $195.01 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 1 | $195.01 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 41 | $194.99 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 30 | $194.99 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 17 | $194.99 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 12 | $194.99 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 25 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 25 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 1 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 120 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 7 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 20 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 100 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 3 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 40 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 5 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 20 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 30 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 575 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 4 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 400 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 15 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 6 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 16 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 9 | $195.00 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 6 | $194.98 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $194.98 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 100 | $194.98 | Ordinary |
04:23:38 - 06-Feb-26 |
| Buy* | 1 | $194.95 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 3 | $194.90 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 15 | $194.90 | Ordinary |
04:23:36 - 06-Feb-26 |
| Buy* | 1 | $194.90 | Ordinary |
04:23:36 - 06-Feb-26 |
| Sell* | 2 | $194.86 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 1 | $194.85 | Ordinary |
04:23:31 - 06-Feb-26 |
| Sell* | 14 | $194.86 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 22 | $194.85 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 36 | $194.86 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 13 | $194.86 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 36 | $194.86 | Ordinary |
04:23:30 - 06-Feb-26 |
| Sell* | 14 | $194.85 | Ordinary |
04:23:30 - 06-Feb-26 |
| Buy* | 1 | $194.90 | Ordinary |
04:23:25 - 06-Feb-26 |
| Buy* | 2 | $194.83 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 95 | $194.80 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 5 | $194.80 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 5 | $194.80 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 2 | $194.80 | Ordinary |
04:23:19 - 06-Feb-26 |
| Buy* | 3 | $194.79 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 3 | $194.79 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $194.79 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $194.78 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $194.78 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 1 | $194.77 | Ordinary |
04:23:13 - 06-Feb-26 |
| Buy* | 13 | $194.76 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 1 | $194.75 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 24 | $194.68 | Ordinary |
04:23:08 - 06-Feb-26 |
| Buy* | 36 | $194.70 | Ordinary |
04:23:08 - 06-Feb-26 |
| Unknown* | 24 | $194.69 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 100 | $194.70 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 3 | $194.69 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $194.69 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $194.70 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $194.72 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 2 | $194.79 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 1 | $194.69 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 1 | $194.68 | Ordinary |
04:22:40 - 06-Feb-26 |
| Buy* | 1 | $194.58 | Ordinary |
04:22:35 - 06-Feb-26 |
| Buy* | 1 | $194.58 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 1 | $194.50 | Ordinary |
04:22:13 - 06-Feb-26 |
| Sell* | 20 | $194.51 | Ordinary |
04:22:04 - 06-Feb-26 |
| Sell* | 30 | $194.28 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 30 | $194.26 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 23 | $194.13 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 5 | $194.20 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 1 | $194.20 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 4 | $194.21 | Ordinary |
04:21:37 - 06-Feb-26 |
| Sell* | 37 | $194.24 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 10 | $194.32 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 38 | $194.35 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 38 | $194.35 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 38 | $194.35 | Ordinary |
04:21:28 - 06-Feb-26 |
| Unknown* | 100 | $194.31 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 38 | $194.25 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 4 | $194.20 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 6 | $194.21 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 3 | $194.40 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 4 | $194.45 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 1 | $194.45 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 4 | $194.45 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 28 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 9 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 6 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 4 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 8 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 5 | $194.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $194.50 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 1 | $194.66 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 1 | $194.59 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 1 | $194.59 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 1 | $194.59 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 1 | $194.57 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 1 | $194.54 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $194.54 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $194.54 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $194.54 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 1 | $194.54 | Ordinary |
04:21:01 - 06-Feb-26 |
| Sell* | 1 | $194.52 | Ordinary |
04:20:50 - 06-Feb-26 |
| Sell* | 5 | $194.51 | Ordinary |
04:20:47 - 06-Feb-26 |
| Sell* | 4 | $194.44 | Ordinary |
04:20:46 - 06-Feb-26 |
| Sell* | 5 | $194.52 | Ordinary |
04:20:46 - 06-Feb-26 |
| Buy* | 2 | $194.52 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $194.52 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $194.51 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $194.48 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 1 | $194.48 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 1 | $194.50 | Ordinary |
04:20:36 - 06-Feb-26 |
| Buy* | 38 | $194.40 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 1 | $194.39 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 20 | $194.40 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 5 | $194.50 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 2 | $194.50 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 1 | $194.45 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 1 | $194.44 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 2 | $194.37 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $194.34 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $194.30 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $194.29 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 4 | $194.28 | Ordinary |
04:20:22 - 06-Feb-26 |
| Buy* | 1 | $194.25 | Ordinary |
04:20:22 - 06-Feb-26 |
| Sell* | 28 | $193.98 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 2 | $193.98 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $194.08 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 5 | $194.20 | Ordinary |
04:19:32 - 06-Feb-26 |
| Sell* | 16 | $193.64 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 16 | $193.66 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $193.77 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $193.77 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 48 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 52 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 98 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $193.80 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 2 | $193.80 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $193.87 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 3 | $193.89 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $193.89 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $193.89 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $193.92 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $193.99 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 4 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 7 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 19 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 13 | $194.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $194.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 5 | $194.14 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 3 | $194.14 | Ordinary |
04:18:56 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $194.01 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 9 | $194.01 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 17 | $194.02 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 3 | $194.03 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 15 | $194.03 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $194.12 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 9 | $194.17 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 1 | $194.17 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 28 | $194.14 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 16 | $194.16 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 9 | $194.18 | Ordinary |
04:18:45 - 06-Feb-26 |
| Buy* | 1 | $194.21 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 17 | $194.15 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 1 | $194.22 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 20 | $194.22 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 1 | $194.23 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 2 | $194.23 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 5 | $194.31 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 10 | $194.27 | Ordinary |
04:18:29 - 06-Feb-26 |
| Buy* | 9 | $194.34 | Ordinary |
04:18:27 - 06-Feb-26 |
| Buy* | 3 | $194.34 | Ordinary |
04:18:27 - 06-Feb-26 |
| Sell* | 10 | $194.37 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 8 | $194.39 | Ordinary |
04:18:22 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 9 | $194.21 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $194.22 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $194.23 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 27 | $194.23 | Ordinary |
04:17:46 - 06-Feb-26 |
| Sell* | 22 | $194.23 | Ordinary |
04:17:41 - 06-Feb-26 |
| Buy* | 8 | $194.27 | Ordinary |
04:17:39 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $194.06 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 10 | $194.20 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 8 | $194.23 | Ordinary |
04:17:29 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 5 | $194.21 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 2 | $194.21 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 1 | $194.21 | Ordinary |
04:17:16 - 06-Feb-26 |
| Sell* | 1 | $194.21 | Ordinary |
04:17:13 - 06-Feb-26 |
| Buy* | 5 | $194.21 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 10 | $194.13 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 3 | $194.20 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 9 | $194.20 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 6 | $194.21 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 6 | $194.21 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 17 | $194.33 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 33 | $194.33 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $194.36 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $194.29 | Ordinary |
04:16:58 - 06-Feb-26 |
| Sell* | 10 | $194.25 | Ordinary |
04:16:38 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 21 | $194.18 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 2 | $194.28 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 3 | $194.28 | Ordinary |
04:16:10 - 06-Feb-26 |
| Buy* | 1 | $194.28 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 10 | $194.18 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $194.27 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 1 | $194.37 | Ordinary |
04:16:01 - 06-Feb-26 |
| Buy* | 10 | $194.30 | Ordinary |
04:15:59 - 06-Feb-26 |
| Buy* | 1 | $194.29 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 24 | $194.20 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 20 | $194.20 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1 | $194.20 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 1 | $194.19 | Ordinary |
04:15:51 - 06-Feb-26 |
| Buy* | 5 | $194.00 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 1 | $193.99 | Ordinary |
04:15:40 - 06-Feb-26 |
| Buy* | 41 | $193.99 | Ordinary |
04:15:38 - 06-Feb-26 |
| Buy* | 20 | $193.99 | Ordinary |
04:15:38 - 06-Feb-26 |
| Buy* | 7 | $193.99 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 1 | $193.93 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 20 | $193.94 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 10 | $193.94 | Ordinary |
04:15:27 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 4 | $194.00 | Ordinary |
04:15:20 - 06-Feb-26 |
| Sell* | 16 | $194.00 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 14 | $194.00 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 30 | $194.01 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 33 | $194.01 | Ordinary |
04:15:16 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 5 | $194.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 15 | $194.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 1 | $194.01 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 1 | $194.05 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 3 | $194.05 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 3 | $194.06 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 20 | $194.16 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 20 | $194.20 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 1 | $194.21 | Ordinary |
04:14:53 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $194.01 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 9 | $194.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 2 | $194.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 1 | $194.01 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 3 | $194.06 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 4 | $193.97 | Ordinary |
04:14:05 - 06-Feb-26 |
| Sell* | 3 | $193.97 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 100 | $193.99 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 100 | $194.11 | Ordinary |
04:13:46 - 06-Feb-26 |
| Buy* | 100 | $194.10 | Ordinary |
04:13:46 - 06-Feb-26 |
| Sell* | 30 | $194.06 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 2 | $194.09 | Ordinary |
04:13:39 - 06-Feb-26 |
| Sell* | 25 | $194.00 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 25 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 4 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 2 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 62 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 314 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 86 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 4 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 2 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 5 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 30 | $194.08 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 4 | $194.09 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 1 | $194.08 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 8 | $194.08 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 33 | $194.08 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 3 | $194.08 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 1 | $194.08 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 27 | $194.08 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 1 | $194.09 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 23 | $194.10 | Ordinary |
04:13:29 - 06-Feb-26 |
| Buy* | 25 | $194.15 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 28 | $194.10 | Ordinary |
04:13:29 - 06-Feb-26 |
| Sell* | 28 | $194.11 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 1 | $194.04 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 1 | $194.00 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 33 | $194.00 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 97 | $193.98 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 1 | $193.98 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 2 | $193.98 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 5 | $193.90 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 10 | $193.90 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 110 | $193.85 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 30 | $193.84 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 30 | $193.83 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 30 | $193.83 | Ordinary |
04:13:04 - 06-Feb-26 |
| Buy* | 150 | $193.83 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 10 | $193.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.80 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.80 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.81 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.81 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.85 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.85 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 8 | $193.86 | Ordinary |
04:12:58 - 06-Feb-26 |
| Buy* | 15 | $193.85 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 127 | $193.83 | Ordinary |
04:12:46 - 06-Feb-26 |
| Buy* | 2 | $193.85 | Ordinary |
04:12:42 - 06-Feb-26 |
| Buy* | 7 | $193.85 | Ordinary |
04:12:42 - 06-Feb-26 |
| Sell* | 22 | $193.82 | Ordinary |
04:12:40 - 06-Feb-26 |
| Sell* | 22 | $193.81 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 1 | $193.775 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 16 | $193.82 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 30 | $193.82 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 6 | $193.83 | Ordinary |
04:12:31 - 06-Feb-26 |
| Sell* | 16 | $193.78 | Ordinary |
04:12:25 - 06-Feb-26 |
| Buy* | 4 | $193.83 | Ordinary |
04:12:22 - 06-Feb-26 |
| Sell* | 15 | $193.78 | Ordinary |
04:12:21 - 06-Feb-26 |
| Sell* | 5 | $193.78 | Ordinary |
04:12:21 - 06-Feb-26 |
| Buy* | 1 | $193.85 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 1 | $193.71 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 2 | $193.70 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1 | $193.69 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 2 | $193.52 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 8 | $193.53 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 8 | $193.54 | Ordinary |
04:11:43 - 06-Feb-26 |
| Sell* | 5 | $193.56 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 8 | $193.54 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 10 | $193.55 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 2 | $193.59 | Ordinary |
04:11:32 - 06-Feb-26 |
| Sell* | 9 | $193.47 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 1 | $193.59 | Ordinary |
04:10:52 - 06-Feb-26 |
| Sell* | 5 | $193.50 | Ordinary |
04:10:39 - 06-Feb-26 |
| Buy* | 1 | $193.54 | Ordinary |
04:10:36 - 06-Feb-26 |
| Sell* | 4 | $193.47 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 5 | $193.47 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 3 | $193.25 | Ordinary |
04:10:07 - 06-Feb-26 |
| Sell* | 3 | $193.30 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 2 | $193.31 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.33 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.50 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 30 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 3 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:10:00 - 06-Feb-26 |
| Sell* | 1 | $193.46 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 67 | $193.53 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 30 | $193.51 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 100 | $193.50 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 30 | $193.49 | Ordinary |
04:09:38 - 06-Feb-26 |
| Buy* | 1 | $193.48 | Ordinary |
04:09:35 - 06-Feb-26 |
| Sell* | 3 | $193.24 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 30 | $193.25 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 15 | $193.48 | Ordinary |
04:09:20 - 06-Feb-26 |
| Buy* | 1 | $193.49 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 212 | $193.49 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 10 | $193.48 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 1 | $193.45 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1 | $193.11 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 1 | $193.12 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 1 | $193.17 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 2 | $193.26 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 50 | $193.28 | Ordinary |
04:08:28 - 06-Feb-26 |
| Sell* | 2 | $193.37 | Ordinary |
04:08:23 - 06-Feb-26 |
| Buy* | 1 | $193.48 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 2 | $193.35 | Ordinary |
04:08:10 - 06-Feb-26 |
| Buy* | 2 | $193.40 | Ordinary |
04:08:07 - 06-Feb-26 |
| Sell* | 9 | $193.29 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 10 | $193.24 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 10 | $193.24 | Ordinary |
04:07:50 - 06-Feb-26 |
| Buy* | 9 | $193.29 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 1 | $193.29 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 5 | $193.15 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 1 | $193.19 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 6 | $193.21 | Ordinary |
04:07:36 - 06-Feb-26 |
| Sell* | 1 | $193.35 | Ordinary |
04:07:30 - 06-Feb-26 |
| Sell* | 1 | $193.38 | Ordinary |
04:07:28 - 06-Feb-26 |
| Sell* | 28 | $193.35 | Ordinary |
04:07:27 - 06-Feb-26 |
| Buy* | 10 | $193.30 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 21 | $193.13 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 35 | $193.15 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 15 | $193.15 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 6 | $193.13 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 50 | $193.15 | Ordinary |
04:07:00 - 06-Feb-26 |
| Buy* | 1 | $193.31 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 2 | $193.12 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 50 | $193.04 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 50 | $193.06 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 20 | $193.20 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 2 | $193.23 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 31 | $193.23 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 34 | $193.24 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 33 | $193.24 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 33 | $193.24 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 2 | $193.49 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 7 | $193.49 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Ordinary |
04:07:00 - 06-Feb-26 |
| Sell* | 14 | $193.50 | Ordinary |
04:06:45 - 06-Feb-26 |
| Sell* | 5 | $193.50 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 1 | $193.64 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 1 | $193.59 | Ordinary |
04:06:36 - 06-Feb-26 |
| Buy* | 8 | $193.29 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 2 | $193.18 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 1 | $193.20 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 10 | $193.20 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 23 | $193.20 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 2 | $193.19 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 4 | $192.92 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 2 | $192.91 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 6 | $192.90 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $192.90 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 2 | $192.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 15 | $192.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 1 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 34 | $192.80 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 50 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 48 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 2 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 50 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Sell* | 50 | $192.81 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $192.87 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 1 | $192.66 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $192.77 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 1 | $192.76 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1 | $192.76 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1 | $192.75 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1 | $192.75 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 10 | $192.80 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 236 | $192.80 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 13 | $192.80 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 7 | $192.91 | Ordinary |
04:05:30 - 06-Feb-26 |
| Buy* | 21 | $193.16 | Ordinary |
04:05:16 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:05:13 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 1 | $193.19 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 26 | $193.19 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 3 | $193.19 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 2 | $193.19 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 2 | $193.20 | Ordinary |
04:05:03 - 06-Feb-26 |
| Buy* | 10 | $193.19 | Ordinary |
04:05:03 - 06-Feb-26 |
| Sell* | 45 | $193.01 | Ordinary |
04:05:02 - 06-Feb-26 |
| Sell* | 5 | $193.01 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 20 | $193.20 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 15 | $193.20 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 5 | $193.19 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 1 | $193.02 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 1 | $193.01 | Ordinary |
04:04:33 - 06-Feb-26 |
| Sell* | 1 | $193.02 | Ordinary |
04:04:31 - 06-Feb-26 |
| Sell* | 10 | $193.06 | Ordinary |
04:04:25 - 06-Feb-26 |
| Buy* | 1 | $192.83 | Ordinary |
04:03:58 - 06-Feb-26 |
| Sell* | 2 | $193.00 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 8 | $193.00 | Ordinary |
04:03:41 - 06-Feb-26 |
| Buy* | 2 | $192.91 | Ordinary |
04:03:23 - 06-Feb-26 |
| Buy* | 3 | $193.03 | Ordinary |
04:03:07 - 06-Feb-26 |
| Buy* | 2 | $193.02 | Ordinary |
04:03:07 - 06-Feb-26 |
| Sell* | 1 | $192.85 | Ordinary |
04:03:07 - 06-Feb-26 |
| Sell* | 4 | $193.00 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 5 | $193.00 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 57 | $193.00 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 4 | $193.01 | Ordinary |
04:03:04 - 06-Feb-26 |
| Sell* | 2 | $193.11 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 2 | $193.10 | Ordinary |
04:03:02 - 06-Feb-26 |
| Sell* | 30 | $193.18 | Ordinary |
04:02:58 - 06-Feb-26 |
| Buy* | 1 | $193.31 | Ordinary |
04:02:44 - 06-Feb-26 |
| Sell* | 2 | $193.11 | Ordinary |
04:02:42 - 06-Feb-26 |
| Buy* | 30 | $193.31 | Ordinary |
04:02:41 - 06-Feb-26 |
| Buy* | 2 | $193.30 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 1 | $193.20 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 10 | $193.30 | Ordinary |
04:02:31 - 06-Feb-26 |
| Sell* | 1 | $193.30 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 1 | $193.30 | Ordinary |
04:02:27 - 06-Feb-26 |
| Sell* | 1 | $193.30 | Ordinary |
04:02:27 - 06-Feb-26 |
| Buy* | 1 | $193.61 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 6 | $193.66 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 10 | $193.65 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 16 | $193.64 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 30 | $193.55 | Ordinary |
04:02:04 - 06-Feb-26 |
| Buy* | 30 | $193.54 | Ordinary |
04:02:04 - 06-Feb-26 |
| Sell* | 49 | $193.34 | Ordinary |
04:02:03 - 06-Feb-26 |
| Sell* | 1 | $193.34 | Ordinary |
04:02:03 - 06-Feb-26 |
| Sell* | 30 | $193.36 | Ordinary |
04:02:03 - 06-Feb-26 |
| Sell* | 30 | $193.37 | Ordinary |
04:02:03 - 06-Feb-26 |
| Buy* | 20 | $193.63 | Ordinary |
04:01:54 - 06-Feb-26 |
| Buy* | 1 | $193.50 | Ordinary |
04:01:47 - 06-Feb-26 |
| Buy* | 20 | $193.61 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 2 | $193.43 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 2 | $193.47 | Ordinary |
04:01:27 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Ordinary |
04:01:26 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Ordinary |
04:01:26 - 06-Feb-26 |
| Buy* | 56 | $193.47 | Ordinary |
04:01:24 - 06-Feb-26 |
| Sell* | 8 | $193.35 | Ordinary |
04:01:21 - 06-Feb-26 |
| Buy* | 1 | $193.41 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 1 | $193.41 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Ordinary |
04:01:10 - 06-Feb-26 |
| Sell* | 1 | $193.26 | Ordinary |
04:01:10 - 06-Feb-26 |
| Buy* | 20 | $193.61 | Ordinary |
04:01:05 - 06-Feb-26 |
| Buy* | 20 | $193.55 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 1 | $193.60 | Ordinary |
04:00:58 - 06-Feb-26 |
| Buy* | 5 | $193.59 | Ordinary |
04:00:58 - 06-Feb-26 |
| Buy* | 11 | $193.50 | Ordinary |
04:00:58 - 06-Feb-26 |
| Buy* | 1 | $193.49 | Ordinary |
04:00:58 - 06-Feb-26 |
| Buy* | 36 | $193.30 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 1 | $193.22 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 14 | $193.20 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 3 | $193.17 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 14 | $193.19 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 1 | $192.89 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 1 | $193.15 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 10 | $193.04 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 1 | $192.87 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 30 | $192.87 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 1 | $192.88 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 1 | $193.18 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $193.18 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 1 | $193.14 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 2 | $193.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Sell* | 29 | $192.87 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 5 | $193.00 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 1 | $192.87 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $192.95 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 21 | $192.86 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $192.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $192.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $192.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $192.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $192.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 41 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 59 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $193.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $193.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $193.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 2 | $193.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 1 | $193.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $192.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $192.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 21 | $192.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 2 | $193.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 25 | $193.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 30 | $193.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 183 | $192.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 17 | $192.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 140 | $192.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 33 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $193.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 8 | $192.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 52 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $193.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 170 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $191.99 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $192.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $193.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $191.96 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $192.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $192.45 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 37 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 52 | $192.00 | Ordinary |
04:00:00 - 06-Feb-26 |