| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 497 | $229.55 | Ordinary |
17:38:28 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Ordinary |
17:38:28 - 22-Oct-25 |
| Sell* | 2 | $229.55 | Ordinary |
17:37:57 - 22-Oct-25 |
| Buy* | 6 | $229.53 | Ordinary |
17:37:39 - 22-Oct-25 |
| Buy* | 1 | $229.53 | Ordinary |
17:37:18 - 22-Oct-25 |
| Buy* | 38 | $229.53 | Ordinary |
17:37:17 - 22-Oct-25 |
| Buy* | 60 | $229.53 | Ordinary |
17:37:12 - 22-Oct-25 |
| Buy* | 10 | $229.53 | Ordinary |
17:37:11 - 22-Oct-25 |
| Buy* | 12 | $229.52 | Ordinary |
17:37:09 - 22-Oct-25 |
| Buy* | 3 | $229.53 | Ordinary |
17:37:02 - 22-Oct-25 |
| Buy* | 42 | $229.52 | Ordinary |
17:37:01 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Ordinary |
17:36:44 - 22-Oct-25 |
| Sell* | 2 | $229.45 | Ordinary |
17:36:30 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:36:15 - 22-Oct-25 |
| Sell* | 3 | $229.35 | Ordinary |
17:36:14 - 22-Oct-25 |
| Sell* | 10 | $229.32 | Ordinary |
17:35:24 - 22-Oct-25 |
| Sell* | 10 | $229.34 | Ordinary |
17:35:24 - 22-Oct-25 |
| Buy* | 1 | $229.58 | Ordinary |
17:34:25 - 22-Oct-25 |
| Sell* | 5 | $229.55 | Ordinary |
17:34:22 - 22-Oct-25 |
| Sell* | 1 | $229.56 | Ordinary |
17:33:59 - 22-Oct-25 |
| Sell* | 2 | $229.41 | Ordinary |
17:33:49 - 22-Oct-25 |
| Buy* | 10 | $229.46 | Ordinary |
17:33:49 - 22-Oct-25 |
| Sell* | 1 | $229.57 | Ordinary |
17:33:40 - 22-Oct-25 |
| Buy* | 1 | $229.58 | Ordinary |
17:33:36 - 22-Oct-25 |
| Sell* | 4 | $229.33 | Ordinary |
17:31:32 - 22-Oct-25 |
| Buy* | 1 | $229.49 | Ordinary |
17:31:21 - 22-Oct-25 |
| Sell* | 3 | $229.40 | Ordinary |
17:30:59 - 22-Oct-25 |
| Sell* | 10 | $229.42 | Ordinary |
17:30:59 - 22-Oct-25 |
| Sell* | 15 | $229.51 | Ordinary |
17:30:59 - 22-Oct-25 |
| Sell* | 3 | $229.35 | Ordinary |
17:30:59 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:30:24 - 22-Oct-25 |
| Sell* | 80 | $229.50 | Ordinary |
17:30:24 - 22-Oct-25 |
| Sell* | 5 | $229.51 | Ordinary |
17:30:24 - 22-Oct-25 |
| Sell* | 100 | $229.52 | Ordinary |
17:30:24 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
17:29:52 - 22-Oct-25 |
| Sell* | 2 | $229.56 | Ordinary |
17:28:59 - 22-Oct-25 |
| Buy* | 7 | $229.59 | Ordinary |
17:28:42 - 22-Oct-25 |
| Sell* | 20 | $229.53 | Ordinary |
17:28:39 - 22-Oct-25 |
| Sell* | 40 | $229.55 | Ordinary |
17:28:39 - 22-Oct-25 |
| Buy* | 5 | $229.60 | Ordinary |
17:28:31 - 22-Oct-25 |
| Sell* | 1 | $229.56 | Ordinary |
17:28:19 - 22-Oct-25 |
| Buy* | 2 | $229.60 | Ordinary |
17:28:19 - 22-Oct-25 |
| Buy* | 5 | $229.59 | Ordinary |
17:28:05 - 22-Oct-25 |
| Buy* | 5 | $229.59 | Ordinary |
17:28:05 - 22-Oct-25 |
| Buy* | 16 | $229.59 | Ordinary |
17:28:05 - 22-Oct-25 |
| Buy* | 5 | $229.59 | Ordinary |
17:27:52 - 22-Oct-25 |
| Buy* | 5 | $229.59 | Ordinary |
17:27:52 - 22-Oct-25 |
| Buy* | 10 | $229.58 | Ordinary |
17:27:52 - 22-Oct-25 |
| Sell* | 99 | $229.50 | Ordinary |
17:27:52 - 22-Oct-25 |
| Buy* | 48 | $229.60 | Ordinary |
17:27:52 - 22-Oct-25 |
| Buy* | 10 | $229.60 | Ordinary |
17:27:52 - 22-Oct-25 |
| Sell* | 6 | $229.52 | Ordinary |
17:27:49 - 22-Oct-25 |
| Buy* | 2 | $229.57 | Ordinary |
17:27:49 - 22-Oct-25 |
| Buy* | 16 | $229.57 | Ordinary |
17:27:49 - 22-Oct-25 |
| Buy* | 116 | $229.56 | Ordinary |
17:27:49 - 22-Oct-25 |
| Buy* | 16 | $229.56 | Ordinary |
17:27:49 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Ordinary |
17:27:46 - 22-Oct-25 |
| Sell* | 52 | $229.50 | Ordinary |
17:27:46 - 22-Oct-25 |
| Buy* | 4 | $229.55 | Ordinary |
17:27:41 - 22-Oct-25 |
| Buy* | 32 | $229.55 | Ordinary |
17:27:41 - 22-Oct-25 |
| Buy* | 16 | $229.55 | Ordinary |
17:27:41 - 22-Oct-25 |
| Buy* | 7 | $229.55 | Ordinary |
17:27:41 - 22-Oct-25 |
| Unknown* | 1 | $229.45 | Ordinary |
17:27:37 - 22-Oct-25 |
| Buy* | 11 | $229.50 | Ordinary |
17:27:33 - 22-Oct-25 |
| Sell* | 1 | $229.33 | Ordinary |
17:26:27 - 22-Oct-25 |
| Sell* | 6 | $229.33 | Ordinary |
17:26:27 - 22-Oct-25 |
| Sell* | 1 | $229.33 | Ordinary |
17:26:27 - 22-Oct-25 |
| Sell* | 5 | $229.33 | Ordinary |
17:26:27 - 22-Oct-25 |
| Sell* | 1 | $229.33 | Ordinary |
17:26:27 - 22-Oct-25 |
| Sell* | 2 | $229.33 | Ordinary |
17:26:27 - 22-Oct-25 |
| Buy* | 100 | $229.40 | Ordinary |
17:26:10 - 22-Oct-25 |
| Buy* | 97 | $229.39 | Ordinary |
17:26:01 - 22-Oct-25 |
| Buy* | 5 | $229.39 | Ordinary |
17:26:01 - 22-Oct-25 |
| Buy* | 1 | $229.39 | Ordinary |
17:26:01 - 22-Oct-25 |
| Buy* | 1 | $229.38 | Ordinary |
17:25:59 - 22-Oct-25 |
| Buy* | 3 | $229.38 | Ordinary |
17:25:56 - 22-Oct-25 |
| Sell* | 5 | $229.35 | Ordinary |
17:25:50 - 22-Oct-25 |
| Sell* | 1 | $229.37 | Ordinary |
17:25:47 - 22-Oct-25 |
| Sell* | 1 | $229.37 | Ordinary |
17:25:47 - 22-Oct-25 |
| Sell* | 2 | $229.39 | Ordinary |
17:25:41 - 22-Oct-25 |
| Buy* | 100 | $229.40 | Ordinary |
17:25:35 - 22-Oct-25 |
| Buy* | 100 | $229.39 | Ordinary |
17:25:34 - 22-Oct-25 |
| Buy* | 16 | $229.39 | Ordinary |
17:25:34 - 22-Oct-25 |
| Unknown* | 100 | $229.38 | Ordinary |
17:25:34 - 22-Oct-25 |
| Buy* | 10 | $229.40 | Ordinary |
17:25:34 - 22-Oct-25 |
| Buy* | 2 | $229.40 | Ordinary |
17:25:30 - 22-Oct-25 |
| Buy* | 2 | $229.39 | Ordinary |
17:25:20 - 22-Oct-25 |
| Buy* | 2 | $229.42 | Ordinary |
17:25:10 - 22-Oct-25 |
| Sell* | 16 | $229.39 | Ordinary |
17:24:56 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Ordinary |
17:24:56 - 22-Oct-25 |
| Sell* | 34 | $229.40 | Ordinary |
17:24:56 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Ordinary |
17:24:45 - 22-Oct-25 |
| Sell* | 10 | $229.42 | Ordinary |
17:24:30 - 22-Oct-25 |
| Sell* | 50 | $229.43 | Ordinary |
17:24:30 - 22-Oct-25 |
| Sell* | 174 | $229.43 | Ordinary |
17:24:30 - 22-Oct-25 |
| Sell* | 1 | $229.43 | Ordinary |
17:24:30 - 22-Oct-25 |
| Sell* | 1 | $229.43 | Ordinary |
17:24:30 - 22-Oct-25 |
| Sell* | 1 | $229.45 | Ordinary |
17:24:26 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:24:24 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:24:24 - 22-Oct-25 |
| Sell* | 1 | $229.48 | Ordinary |
17:24:24 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:23:59 - 22-Oct-25 |
| Sell* | 194 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 100 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 100 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 100 | $229.48 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 200 | $229.47 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 10 | $229.48 | Ordinary |
17:23:44 - 22-Oct-25 |
| Sell* | 30 | $229.47 | Ordinary |
17:23:23 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:23:07 - 22-Oct-25 |
| Buy* | 1 | $229.53 | Ordinary |
17:22:57 - 22-Oct-25 |
| Sell* | 77 | $229.47 | Ordinary |
17:22:45 - 22-Oct-25 |
| Sell* | 10 | $229.48 | Ordinary |
17:22:45 - 22-Oct-25 |
| Sell* | 2 | $229.48 | Ordinary |
17:22:45 - 22-Oct-25 |
| Buy* | 5 | $229.54 | Ordinary |
17:22:35 - 22-Oct-25 |
| Sell* | 2 | $229.48 | Ordinary |
17:22:25 - 22-Oct-25 |
| Sell* | 100 | $229.47 | Ordinary |
17:22:08 - 22-Oct-25 |
| Sell* | 97 | $229.47 | Ordinary |
17:22:08 - 22-Oct-25 |
| Sell* | 3 | $229.50 | Ordinary |
17:22:08 - 22-Oct-25 |
| Sell* | 97 | $229.47 | Ordinary |
17:21:57 - 22-Oct-25 |
| Sell* | 20 | $229.47 | Ordinary |
17:21:32 - 22-Oct-25 |
| Sell* | 43 | $229.47 | Ordinary |
17:21:32 - 22-Oct-25 |
| Sell* | 31 | $229.48 | Ordinary |
17:21:31 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Unknown* | 76 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Unknown* | 1 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Unknown* | 1 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Unknown* | 1 | $229.50 | Ordinary |
17:21:31 - 22-Oct-25 |
| Sell* | 4 | $229.52 | Ordinary |
17:21:31 - 22-Oct-25 |
| Buy* | 20 | $229.53 | Ordinary |
17:21:31 - 22-Oct-25 |
| Buy* | 50 | $229.55 | Ordinary |
17:21:30 - 22-Oct-25 |
| Buy* | 10 | $229.55 | Ordinary |
17:21:22 - 22-Oct-25 |
| Buy* | 17 | $229.55 | Ordinary |
17:21:19 - 22-Oct-25 |
| Buy* | 7 | $229.55 | Ordinary |
17:21:19 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Ordinary |
17:21:19 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Ordinary |
17:21:19 - 22-Oct-25 |
| Buy* | 11 | $229.55 | Ordinary |
17:20:32 - 22-Oct-25 |
| Buy* | 6 | $229.54 | Ordinary |
17:20:32 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Ordinary |
17:20:17 - 22-Oct-25 |
| Sell* | 8 | $229.47 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 7 | $229.47 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 108 | $229.47 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 200 | $229.50 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 20 | $229.50 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:18:57 - 22-Oct-25 |
| Sell* | 5 | $229.52 | Ordinary |
17:18:42 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Ordinary |
17:18:25 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:18:25 - 22-Oct-25 |
| Sell* | 2 | $229.56 | Ordinary |
17:17:04 - 22-Oct-25 |
| Sell* | 20 | $229.52 | Ordinary |
17:16:49 - 22-Oct-25 |
| Sell* | 45 | $229.52 | Ordinary |
17:16:45 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Ordinary |
17:16:45 - 22-Oct-25 |
| Sell* | 30 | $229.52 | Ordinary |
17:16:26 - 22-Oct-25 |
| Sell* | 3 | $229.52 | Ordinary |
17:16:19 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
17:15:56 - 22-Oct-25 |
| Sell* | 45 | $229.56 | Ordinary |
17:15:56 - 22-Oct-25 |
| Buy* | 2 | $229.64 | Ordinary |
17:15:03 - 22-Oct-25 |
| Sell* | 2 | $229.56 | Ordinary |
17:15:00 - 22-Oct-25 |
| Buy* | 24 | $229.64 | Ordinary |
17:14:54 - 22-Oct-25 |
| Sell* | 52 | $229.55 | Ordinary |
17:13:46 - 22-Oct-25 |
| Buy* | 60 | $229.53 | Ordinary |
17:12:15 - 22-Oct-25 |
| Sell* | 22 | $229.50 | Ordinary |
17:12:15 - 22-Oct-25 |
| Sell* | 7 | $229.49 | Ordinary |
17:12:06 - 22-Oct-25 |
| Sell* | 45 | $229.49 | Ordinary |
17:12:05 - 22-Oct-25 |
| Sell* | 4 | $229.49 | Ordinary |
17:12:05 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
17:12:05 - 22-Oct-25 |
| Buy* | 3 | $229.49 | Ordinary |
17:11:51 - 22-Oct-25 |
| Sell* | 2 | $229.47 | Ordinary |
17:11:40 - 22-Oct-25 |
| Sell* | 2 | $229.48 | Ordinary |
17:11:40 - 22-Oct-25 |
| Sell* | 2 | $229.48 | Ordinary |
17:11:40 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Ordinary |
17:10:52 - 22-Oct-25 |
| Buy* | 2 | $229.52 | Ordinary |
17:10:52 - 22-Oct-25 |
| Sell* | 92 | $229.47 | Ordinary |
17:10:18 - 22-Oct-25 |
| Sell* | 206 | $229.45 | Ordinary |
17:10:18 - 22-Oct-25 |
| Sell* | 17 | $229.46 | Ordinary |
17:10:18 - 22-Oct-25 |
| Buy* | 1 | $229.45 | Ordinary |
17:09:33 - 22-Oct-25 |
| Buy* | 2 | $229.45 | Ordinary |
17:09:33 - 22-Oct-25 |
| Buy* | 7 | $229.45 | Ordinary |
17:09:29 - 22-Oct-25 |
| Sell* | 13 | $229.45 | Ordinary |
17:09:11 - 22-Oct-25 |
| Sell* | 13 | $229.45 | Ordinary |
17:09:09 - 22-Oct-25 |
| Sell* | 20 | $229.43 | Ordinary |
17:07:55 - 22-Oct-25 |
| Sell* | 5 | $229.43 | Ordinary |
17:07:55 - 22-Oct-25 |
| Sell* | 2 | $229.48 | Ordinary |
17:07:20 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Ordinary |
17:06:53 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 36 | $229.50 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 28 | $229.51 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 3 | $229.51 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 40 | $229.53 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 5 | $229.55 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 2 | $229.55 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 7 | $229.55 | Ordinary |
17:06:40 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
17:06:40 - 22-Oct-25 |
| Buy* | 1 | $229.62 | Ordinary |
17:05:58 - 22-Oct-25 |
| Buy* | 2 | $229.59 | Ordinary |
17:05:05 - 22-Oct-25 |
| Buy* | 59 | $229.60 | Ordinary |
17:05:02 - 22-Oct-25 |
| Buy* | 42 | $229.60 | Ordinary |
17:05:02 - 22-Oct-25 |
| Sell* | 2 | $229.60 | Ordinary |
17:05:02 - 22-Oct-25 |
| Sell* | 1 | $229.62 | Ordinary |
17:04:59 - 22-Oct-25 |
| Sell* | 1 | $229.62 | Ordinary |
17:04:59 - 22-Oct-25 |
| Sell* | 14 | $229.62 | Ordinary |
17:04:59 - 22-Oct-25 |
| Sell* | 5 | $229.63 | Ordinary |
17:04:56 - 22-Oct-25 |
| Sell* | 1 | $229.56 | Ordinary |
17:03:28 - 22-Oct-25 |
| Sell* | 4 | $229.59 | Ordinary |
17:03:28 - 22-Oct-25 |
| Buy* | 1 | $229.69 | Ordinary |
17:02:59 - 22-Oct-25 |
| Sell* | 5 | $229.62 | Ordinary |
17:02:42 - 22-Oct-25 |
| Buy* | 1 | $229.70 | Ordinary |
17:02:09 - 22-Oct-25 |
| Buy* | 16 | $229.70 | Ordinary |
17:02:09 - 22-Oct-25 |
| Buy* | 29 | $229.70 | Ordinary |
17:02:09 - 22-Oct-25 |
| Buy* | 17 | $229.68 | Ordinary |
17:02:09 - 22-Oct-25 |
| Sell* | 5 | $229.56 | Ordinary |
17:02:06 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
17:02:06 - 22-Oct-25 |
| Buy* | 9 | $229.59 | Ordinary |
17:01:55 - 22-Oct-25 |
| Sell* | 8 | $229.56 | Ordinary |
17:01:46 - 22-Oct-25 |
| Buy* | 4 | $229.70 | Ordinary |
17:01:13 - 22-Oct-25 |
| Sell* | 5 | $229.60 | Ordinary |
16:59:55 - 22-Oct-25 |
| Sell* | 29 | $229.60 | Ordinary |
16:59:55 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:59:44 - 22-Oct-25 |
| Buy* | 1 | $229.70 | Ordinary |
16:59:13 - 22-Oct-25 |
| Buy* | 15 | $229.62 | Ordinary |
16:59:13 - 22-Oct-25 |
| Sell* | 29 | $229.54 | Ordinary |
16:59:05 - 22-Oct-25 |
| Sell* | 10 | $229.55 | Ordinary |
16:59:05 - 22-Oct-25 |
| Sell* | 15 | $229.55 | Ordinary |
16:59:04 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
16:57:31 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
16:57:23 - 22-Oct-25 |
| Sell* | 14 | $229.50 | Ordinary |
16:57:23 - 22-Oct-25 |
| Sell* | 2 | $229.51 | Ordinary |
16:57:23 - 22-Oct-25 |
| Buy* | 15 | $229.56 | Ordinary |
16:56:58 - 22-Oct-25 |
| Buy* | 15 | $229.70 | Ordinary |
16:56:52 - 22-Oct-25 |
| Buy* | 1 | $229.70 | Ordinary |
16:56:52 - 22-Oct-25 |
| Buy* | 17 | $229.70 | Ordinary |
16:55:45 - 22-Oct-25 |
| Buy* | 24 | $229.70 | Ordinary |
16:55:45 - 22-Oct-25 |
| Buy* | 32 | $229.69 | Ordinary |
16:55:45 - 22-Oct-25 |
| Buy* | 34 | $229.69 | Ordinary |
16:55:45 - 22-Oct-25 |
| Buy* | 34 | $229.69 | Ordinary |
16:55:45 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Ordinary |
16:55:44 - 22-Oct-25 |
| Sell* | 5 | $229.51 | Ordinary |
16:55:22 - 22-Oct-25 |
| Sell* | 2 | $229.52 | Ordinary |
16:55:22 - 22-Oct-25 |
| Sell* | 11 | $229.54 | Ordinary |
16:55:19 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:55:19 - 22-Oct-25 |
| Sell* | 9 | $229.60 | Ordinary |
16:55:19 - 22-Oct-25 |
| Sell* | 40 | $229.60 | Ordinary |
16:55:19 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:55:19 - 22-Oct-25 |
| Sell* | 9 | $229.60 | Ordinary |
16:55:19 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:55:18 - 22-Oct-25 |
| Sell* | 5 | $229.63 | Ordinary |
16:55:18 - 22-Oct-25 |
| Sell* | 13 | $229.61 | Ordinary |
16:55:17 - 22-Oct-25 |
| Buy* | 9 | $229.69 | Ordinary |
16:55:13 - 22-Oct-25 |
| Sell* | 8 | $229.60 | Ordinary |
16:54:56 - 22-Oct-25 |
| Sell* | 3 | $229.63 | Ordinary |
16:54:56 - 22-Oct-25 |
| Sell* | 7 | $229.63 | Ordinary |
16:54:56 - 22-Oct-25 |
| Sell* | 3 | $229.63 | Ordinary |
16:54:53 - 22-Oct-25 |
| Sell* | 3 | $229.60 | Ordinary |
16:54:17 - 22-Oct-25 |
| Sell* | 2 | $229.60 | Ordinary |
16:54:17 - 22-Oct-25 |
| Sell* | 9 | $229.63 | Ordinary |
16:53:33 - 22-Oct-25 |
| Sell* | 10 | $229.60 | Ordinary |
16:53:01 - 22-Oct-25 |
| Buy* | 2 | $229.68 | Ordinary |
16:52:36 - 22-Oct-25 |
| Sell* | 1 | $229.68 | Ordinary |
16:52:27 - 22-Oct-25 |
| Sell* | 1 | $229.62 | Ordinary |
16:52:26 - 22-Oct-25 |
| Sell* | 2 | $229.60 | Ordinary |
16:52:26 - 22-Oct-25 |
| Buy* | 1 | $229.71 | Ordinary |
16:52:11 - 22-Oct-25 |
| Sell* | 36 | $229.68 | Ordinary |
16:52:04 - 22-Oct-25 |
| Buy* | 1 | $229.78 | Ordinary |
16:51:45 - 22-Oct-25 |
| Buy* | 4 | $229.69 | Ordinary |
16:51:29 - 22-Oct-25 |
| Buy* | 10 | $229.69 | Ordinary |
16:51:29 - 22-Oct-25 |
| Sell* | 1 | $229.73 | Ordinary |
16:51:05 - 22-Oct-25 |
| Sell* | 12 | $229.81 | Ordinary |
16:51:05 - 22-Oct-25 |
| Sell* | 4 | $229.81 | Ordinary |
16:51:05 - 22-Oct-25 |
| Sell* | 12 | $229.82 | Ordinary |
16:51:05 - 22-Oct-25 |
| Sell* | 3 | $229.82 | Ordinary |
16:51:03 - 22-Oct-25 |
| Buy* | 1 | $229.88 | Ordinary |
16:50:59 - 22-Oct-25 |
| Sell* | 8 | $229.76 | Ordinary |
16:50:57 - 22-Oct-25 |
| Sell* | 4 | $229.80 | Ordinary |
16:50:33 - 22-Oct-25 |
| Buy* | 190 | $229.83 | Ordinary |
16:50:24 - 22-Oct-25 |
| Buy* | 1 | $229.69 | Ordinary |
16:50:20 - 22-Oct-25 |
| Sell* | 38 | $229.77 | Ordinary |
16:50:09 - 22-Oct-25 |
| Sell* | 38 | $229.77 | Ordinary |
16:50:09 - 22-Oct-25 |
| Sell* | 38 | $229.77 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 200 | $229.78 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 200 | $229.77 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 200 | $229.77 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 66 | $229.70 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 34 | $229.67 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 66 | $229.67 | Ordinary |
16:50:09 - 22-Oct-25 |
| Buy* | 92 | $229.57 | Ordinary |
16:50:09 - 22-Oct-25 |
| Sell* | 8 | $229.60 | Ordinary |
16:49:57 - 22-Oct-25 |
| Buy* | 5 | $229.60 | Ordinary |
16:49:57 - 22-Oct-25 |
| Buy* | 24 | $229.50 | Ordinary |
16:49:52 - 22-Oct-25 |
| Buy* | 1 | $229.50 | Ordinary |
16:49:49 - 22-Oct-25 |
| Buy* | 8 | $229.57 | Ordinary |
16:49:44 - 22-Oct-25 |
| Buy* | 17 | $229.54 | Ordinary |
16:49:35 - 22-Oct-25 |
| Sell* | 17 | $229.43 | Ordinary |
16:49:33 - 22-Oct-25 |
| Sell* | 6 | $229.43 | Ordinary |
16:49:33 - 22-Oct-25 |
| Sell* | 1 | $229.47 | Ordinary |
16:49:19 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Ordinary |
16:49:04 - 22-Oct-25 |
| Sell* | 8 | $229.49 | Ordinary |
16:48:54 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Ordinary |
16:48:54 - 22-Oct-25 |
| Sell* | 3 | $229.50 | Ordinary |
16:48:54 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Ordinary |
16:48:54 - 22-Oct-25 |
| Sell* | 38 | $229.58 | Ordinary |
16:48:31 - 22-Oct-25 |
| Sell* | 5 | $229.60 | Ordinary |
16:48:31 - 22-Oct-25 |
| Sell* | 4 | $229.56 | Ordinary |
16:48:01 - 22-Oct-25 |
| Sell* | 2 | $229.58 | Ordinary |
16:48:01 - 22-Oct-25 |
| Sell* | 10 | $229.60 | Ordinary |
16:47:42 - 22-Oct-25 |
| Buy* | 17 | $229.70 | Ordinary |
16:47:29 - 22-Oct-25 |
| Buy* | 9 | $229.70 | Ordinary |
16:47:29 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
16:46:58 - 22-Oct-25 |
| Sell* | 1 | $229.56 | Ordinary |
16:46:53 - 22-Oct-25 |
| Sell* | 2 | $229.61 | Ordinary |
16:46:32 - 22-Oct-25 |
| Buy* | 4 | $229.69 | Ordinary |
16:46:19 - 22-Oct-25 |
| Buy* | 2 | $229.69 | Ordinary |
16:46:03 - 22-Oct-25 |
| Buy* | 2 | $229.70 | Ordinary |
16:45:47 - 22-Oct-25 |
| Sell* | 2 | $229.54 | Ordinary |
16:45:46 - 22-Oct-25 |
| Sell* | 2 | $229.55 | Ordinary |
16:45:46 - 22-Oct-25 |
| Sell* | 2 | $229.55 | Ordinary |
16:45:46 - 22-Oct-25 |
| Sell* | 2 | $229.55 | Ordinary |
16:45:46 - 22-Oct-25 |
| Sell* | 2 | $229.56 | Ordinary |
16:45:46 - 22-Oct-25 |
| Sell* | 3 | $229.55 | Ordinary |
16:45:29 - 22-Oct-25 |
| Sell* | 4 | $229.57 | Ordinary |
16:45:29 - 22-Oct-25 |
| Sell* | 4 | $229.60 | Ordinary |
16:45:29 - 22-Oct-25 |
| Buy* | 80 | $229.70 | Ordinary |
16:45:18 - 22-Oct-25 |
| Buy* | 20 | $229.69 | Ordinary |
16:45:18 - 22-Oct-25 |
| Sell* | 1 | $229.64 | Ordinary |
16:45:03 - 22-Oct-25 |
| Buy* | 4 | $229.71 | Ordinary |
16:44:45 - 22-Oct-25 |
| Buy* | 10 | $229.71 | Ordinary |
16:44:36 - 22-Oct-25 |
| Sell* | 10 | $229.66 | Ordinary |
16:44:31 - 22-Oct-25 |
| Sell* | 10 | $229.69 | Ordinary |
16:44:30 - 22-Oct-25 |
| Sell* | 4 | $229.70 | Ordinary |
16:44:30 - 22-Oct-25 |
| Buy* | 38 | $229.77 | Ordinary |
16:44:30 - 22-Oct-25 |
| Buy* | 17 | $229.76 | Ordinary |
16:44:30 - 22-Oct-25 |
| Buy* | 45 | $229.76 | Ordinary |
16:44:30 - 22-Oct-25 |
| Buy* | 6 | $229.75 | Ordinary |
16:44:30 - 22-Oct-25 |
| Buy* | 3 | $229.75 | Ordinary |
16:44:30 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Ordinary |
16:44:26 - 22-Oct-25 |
| Buy* | 1 | $229.75 | Ordinary |
16:44:26 - 22-Oct-25 |
| Sell* | 3 | $229.70 | Ordinary |
16:44:20 - 22-Oct-25 |
| Buy* | 13 | $229.75 | Ordinary |
16:44:16 - 22-Oct-25 |
| Sell* | 33 | $229.69 | Ordinary |
16:44:05 - 22-Oct-25 |
| Sell* | 17 | $229.69 | Ordinary |
16:44:05 - 22-Oct-25 |
| Buy* | 2 | $229.73 | Ordinary |
16:44:02 - 22-Oct-25 |
| Sell* | 17 | $229.66 | Ordinary |
16:43:48 - 22-Oct-25 |
| Buy* | 20 | $229.67 | Ordinary |
16:43:43 - 22-Oct-25 |
| Buy* | 2 | $229.59 | Ordinary |
16:43:32 - 22-Oct-25 |
| Buy* | 63 | $229.64 | Ordinary |
16:43:24 - 22-Oct-25 |
| Buy* | 80 | $229.50 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 43 | $229.50 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 200 | $229.50 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 80 | $229.49 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 17 | $229.49 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 100 | $229.50 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 45 | $229.49 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 100 | $229.48 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 17 | $229.46 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 17 | $229.49 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 17 | $229.48 | Ordinary |
16:42:44 - 22-Oct-25 |
| Buy* | 5 | $229.43 | Ordinary |
16:42:26 - 22-Oct-25 |
| Buy* | 3 | $229.42 | Ordinary |
16:42:19 - 22-Oct-25 |
| Buy* | 16 | $229.45 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 300 | $229.45 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 163 | $229.44 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 1 | $229.43 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 704 | $229.40 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 45 | $229.40 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 30 | $229.40 | Ordinary |
16:42:09 - 22-Oct-25 |
| Buy* | 1 | $229.40 | Ordinary |
16:42:05 - 22-Oct-25 |
| Sell* | 100 | $229.33 | Ordinary |
16:41:45 - 22-Oct-25 |
| Sell* | 5 | $229.34 | Ordinary |
16:41:44 - 22-Oct-25 |
| Sell* | 4 | $229.33 | Ordinary |
16:40:41 - 22-Oct-25 |
| Sell* | 45 | $229.33 | Ordinary |
16:40:32 - 22-Oct-25 |
| Sell* | 17 | $229.33 | Ordinary |
16:40:25 - 22-Oct-25 |
| Sell* | 10 | $229.33 | Ordinary |
16:40:22 - 22-Oct-25 |
| Sell* | 10 | $229.33 | Ordinary |
16:40:22 - 22-Oct-25 |
| Sell* | 15 | $229.33 | Ordinary |
16:40:21 - 22-Oct-25 |
| Sell* | 1 | $229.33 | Ordinary |
16:40:18 - 22-Oct-25 |
| Sell* | 100 | $229.33 | Ordinary |
16:40:16 - 22-Oct-25 |
| Sell* | 10 | $229.33 | Ordinary |
16:40:16 - 22-Oct-25 |
| Sell* | 10 | $229.33 | Ordinary |
16:39:55 - 22-Oct-25 |
| Sell* | 3 | $229.33 | Ordinary |
16:39:41 - 22-Oct-25 |
| Buy* | 4 | $229.39 | Ordinary |
16:39:28 - 22-Oct-25 |
| Sell* | 10 | $229.33 | Ordinary |
16:39:12 - 22-Oct-25 |
| Sell* | 4 | $229.30 | Ordinary |
16:39:12 - 22-Oct-25 |
| Sell* | 10 | $229.33 | Ordinary |
16:39:12 - 22-Oct-25 |
| Sell* | 5 | $229.31 | Ordinary |
16:38:25 - 22-Oct-25 |
| Sell* | 3 | $229.35 | Ordinary |
16:38:24 - 22-Oct-25 |
| Sell* | 15 | $229.31 | Ordinary |
16:38:07 - 22-Oct-25 |
| Sell* | 17 | $229.35 | Ordinary |
16:38:07 - 22-Oct-25 |
| Buy* | 37 | $229.44 | Ordinary |
16:38:01 - 22-Oct-25 |
| Buy* | 4 | $229.39 | Ordinary |
16:37:52 - 22-Oct-25 |
| Buy* | 28 | $229.39 | Ordinary |
16:37:30 - 22-Oct-25 |
| Sell* | 1 | $229.28 | Ordinary |
16:37:25 - 22-Oct-25 |
| Sell* | 2 | $229.28 | Ordinary |
16:37:25 - 22-Oct-25 |
| Buy* | 5 | $229.33 | Ordinary |
16:37:11 - 22-Oct-25 |
| Buy* | 5 | $229.33 | Ordinary |
16:37:11 - 22-Oct-25 |
| Sell* | 4 | $229.30 | Ordinary |
16:37:11 - 22-Oct-25 |
| Sell* | 3 | $229.31 | Ordinary |
16:37:10 - 22-Oct-25 |
| Buy* | 48 | $229.39 | Ordinary |
16:37:06 - 22-Oct-25 |
| Sell* | 6 | $229.29 | Ordinary |
16:37:00 - 22-Oct-25 |
| Sell* | 2 | $229.30 | Ordinary |
16:37:00 - 22-Oct-25 |
| Buy* | 8 | $229.39 | Ordinary |
16:36:56 - 22-Oct-25 |
| Buy* | 16 | $229.39 | Ordinary |
16:36:40 - 22-Oct-25 |
| Buy* | 75 | $229.38 | Ordinary |
16:36:40 - 22-Oct-25 |
| Buy* | 6 | $229.38 | Ordinary |
16:36:34 - 22-Oct-25 |
| Sell* | 3 | $229.30 | Ordinary |
16:36:22 - 22-Oct-25 |
| Sell* | 2 | $229.30 | Ordinary |
16:36:20 - 22-Oct-25 |
| Buy* | 1 | $229.31 | Ordinary |
16:35:25 - 22-Oct-25 |
| Buy* | 2 | $229.31 | Ordinary |
16:35:25 - 22-Oct-25 |
| Sell* | 2 | $229.28 | Ordinary |
16:35:23 - 22-Oct-25 |
| Sell* | 1 | $229.30 | Ordinary |
16:35:08 - 22-Oct-25 |
| Buy* | 5 | $229.35 | Ordinary |
16:34:57 - 22-Oct-25 |
| Buy* | 3 | $229.35 | Ordinary |
16:34:56 - 22-Oct-25 |
| Buy* | 2 | $229.42 | Ordinary |
16:34:28 - 22-Oct-25 |
| Buy* | 2 | $229.38 | Ordinary |
16:34:26 - 22-Oct-25 |
| Sell* | 50 | $229.30 | Ordinary |
16:33:55 - 22-Oct-25 |
| Sell* | 50 | $229.32 | Ordinary |
16:33:55 - 22-Oct-25 |
| Sell* | 200 | $229.29 | Ordinary |
16:33:00 - 22-Oct-25 |
| Sell* | 100 | $229.20 | Ordinary |
16:32:54 - 22-Oct-25 |
| Sell* | 117 | $229.20 | Ordinary |
16:32:54 - 22-Oct-25 |
| Buy* | 25 | $229.20 | Ordinary |
16:32:52 - 22-Oct-25 |
| Buy* | 30 | $229.18 | Ordinary |
16:32:52 - 22-Oct-25 |
| Buy* | 2 | $229.21 | Ordinary |
16:32:52 - 22-Oct-25 |
| Sell* | 100 | $229.14 | Ordinary |
16:32:52 - 22-Oct-25 |
| Buy* | 1 | $229.18 | Ordinary |
16:32:52 - 22-Oct-25 |
| Buy* | 38 | $229.18 | Ordinary |
16:32:52 - 22-Oct-25 |
| Buy* | 25 | $229.18 | Ordinary |
16:32:52 - 22-Oct-25 |
| Buy* | 25 | $229.18 | Ordinary |
16:32:52 - 22-Oct-25 |
| Sell* | 100 | $229.09 | Ordinary |
16:32:52 - 22-Oct-25 |
| Sell* | 1 | $229.10 | Ordinary |
16:32:50 - 22-Oct-25 |
| Sell* | 100 | $229.095 | Ordinary |
16:32:48 - 22-Oct-25 |
| Sell* | 100 | $229.09 | Ordinary |
16:32:36 - 22-Oct-25 |
| Sell* | 100 | $229.095 | Ordinary |
16:32:36 - 22-Oct-25 |
| Sell* | 100 | $229.09 | Ordinary |
16:32:36 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Ordinary |
16:32:36 - 22-Oct-25 |
| Sell* | 5 | $229.10 | Ordinary |
16:32:30 - 22-Oct-25 |
| Sell* | 200 | $229.10 | Ordinary |
16:32:30 - 22-Oct-25 |
| Sell* | 2 | $229.10 | Ordinary |
16:32:30 - 22-Oct-25 |
| Sell* | 17 | $229.13 | Ordinary |
16:32:30 - 22-Oct-25 |
| Sell* | 100 | $229.105 | Ordinary |
16:32:27 - 22-Oct-25 |
| Sell* | 100 | $229.105 | Ordinary |
16:32:16 - 22-Oct-25 |
| Sell* | 17 | $229.06 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 11 | $229.06 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 28 | $229.06 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 145 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 296 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 102 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 62 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 195 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 91 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 9 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 1 | $229.10 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 10 | $229.11 | Ordinary |
16:32:12 - 22-Oct-25 |
| Sell* | 100 | $229.14 | Ordinary |
16:32:07 - 22-Oct-25 |
| Sell* | 100 | $229.14 | Ordinary |
16:32:07 - 22-Oct-25 |
| Sell* | 100 | $229.14 | Ordinary |
16:32:00 - 22-Oct-25 |
| Sell* | 17 | $229.19 | Ordinary |
16:31:46 - 22-Oct-25 |
| Sell* | 15 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 3 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 1 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 1 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 1 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 119 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 11 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 6 | $229.20 | Ordinary |
16:30:59 - 22-Oct-25 |
| Buy* | 3 | $229.29 | Ordinary |
16:30:59 - 22-Oct-25 |
| Sell* | 25 | $229.25 | Ordinary |
16:30:54 - 22-Oct-25 |
| Buy* | 5 | $229.38 | Ordinary |
16:30:43 - 22-Oct-25 |
| Sell* | 5 | $229.30 | Ordinary |
16:30:31 - 22-Oct-25 |
| Sell* | 5 | $229.30 | Ordinary |
16:30:18 - 22-Oct-25 |
| Buy* | 7 | $229.38 | Ordinary |
16:30:18 - 22-Oct-25 |
| Sell* | 10 | $229.25 | Ordinary |
16:30:14 - 22-Oct-25 |
| Sell* | 60 | $229.20 | Ordinary |
16:30:14 - 22-Oct-25 |
| Sell* | 4 | $229.20 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 1 | $229.23 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 100 | $229.25 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 1 | $229.25 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 91 | $229.25 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 1 | $229.20 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 7 | $229.25 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 90 | $229.25 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 112 | $229.25 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 229 | $229.26 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 1 | $229.29 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 5 | $229.30 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 100 | $229.31 | Ordinary |
16:30:10 - 22-Oct-25 |
| Sell* | 5 | $229.30 | Ordinary |
16:30:01 - 22-Oct-25 |
| Sell* | 51 | $229.31 | Ordinary |
16:29:55 - 22-Oct-25 |
| Sell* | 9 | $229.35 | Ordinary |
16:29:55 - 22-Oct-25 |
| Buy* | 12 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 45 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 1 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 63 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 4 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 6 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 5 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Buy* | 164 | $229.35 | Ordinary |
16:29:52 - 22-Oct-25 |
| Sell* | 1 | $229.27 | Ordinary |
16:29:47 - 22-Oct-25 |
| Sell* | 1 | $229.30 | Ordinary |
16:29:42 - 22-Oct-25 |
| Sell* | 1 | $229.28 | Ordinary |
16:29:41 - 22-Oct-25 |
| Sell* | 2 | $229.29 | Ordinary |
16:29:41 - 22-Oct-25 |
| Sell* | 20 | $229.30 | Ordinary |
16:29:31 - 22-Oct-25 |
| Sell* | 17 | $229.31 | Ordinary |
16:29:18 - 22-Oct-25 |
| Sell* | 1 | $229.33 | Ordinary |
16:29:18 - 22-Oct-25 |
| Sell* | 10 | $229.35 | Ordinary |
16:29:18 - 22-Oct-25 |
| Sell* | 1 | $229.36 | Ordinary |
16:29:17 - 22-Oct-25 |
| Sell* | 2 | $229.38 | Ordinary |
16:29:12 - 22-Oct-25 |
| Sell* | 53 | $229.40 | Ordinary |
16:29:05 - 22-Oct-25 |
| Sell* | 29 | $229.40 | Ordinary |
16:29:05 - 22-Oct-25 |
| Sell* | 24 | $229.40 | Ordinary |
16:29:05 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Ordinary |
16:29:05 - 22-Oct-25 |
| Sell* | 2 | $229.41 | Ordinary |
16:29:05 - 22-Oct-25 |
| Sell* | 2 | $229.41 | Ordinary |
16:29:03 - 22-Oct-25 |
| Sell* | 1 | $229.42 | Ordinary |
16:28:33 - 22-Oct-25 |
| Sell* | 2 | $229.45 | Ordinary |
16:28:07 - 22-Oct-25 |
| Sell* | 5 | $229.50 | Ordinary |
16:28:07 - 22-Oct-25 |
| Sell* | 195 | $229.50 | Ordinary |
16:28:07 - 22-Oct-25 |
| Buy* | 1 | $229.60 | Ordinary |
16:27:54 - 22-Oct-25 |
| Sell* | 3 | $229.60 | Ordinary |
16:27:30 - 22-Oct-25 |
| Buy* | 148 | $229.68 | Ordinary |
16:27:13 - 22-Oct-25 |
| Buy* | 200 | $229.50 | Ordinary |
16:27:13 - 22-Oct-25 |
| Sell* | 50 | $229.45 | Ordinary |
16:26:22 - 22-Oct-25 |
| Sell* | 5 | $229.46 | Ordinary |
16:26:16 - 22-Oct-25 |
| Sell* | 6 | $229.48 | Ordinary |
16:26:08 - 22-Oct-25 |
| Sell* | 1 | $229.48 | Ordinary |
16:25:43 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Ordinary |
16:25:43 - 22-Oct-25 |
| Sell* | 43 | $229.52 | Ordinary |
16:25:43 - 22-Oct-25 |
| Sell* | 500 | $229.55 | Ordinary |
16:25:29 - 22-Oct-25 |
| Buy* | 1 | $229.60 | Ordinary |
16:25:13 - 22-Oct-25 |
| Buy* | 1 | $229.63 | Ordinary |
16:24:45 - 22-Oct-25 |
| Buy* | 9 | $229.63 | Ordinary |
16:24:40 - 22-Oct-25 |
| Sell* | 8 | $229.65 | Ordinary |
16:24:00 - 22-Oct-25 |
| Sell* | 65 | $229.60 | Ordinary |
16:23:32 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:22:55 - 22-Oct-25 |
| Sell* | 300 | $229.60 | Ordinary |
16:22:55 - 22-Oct-25 |
| Sell* | 5 | $229.70 | Ordinary |
16:22:21 - 22-Oct-25 |
| Sell* | 25 | $229.70 | Ordinary |
16:22:21 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Ordinary |
16:22:21 - 22-Oct-25 |
| Sell* | 13 | $229.71 | Ordinary |
16:22:21 - 22-Oct-25 |
| Buy* | 1 | $229.81 | Ordinary |
16:22:05 - 22-Oct-25 |
| Buy* | 1 | $229.83 | Ordinary |
16:21:15 - 22-Oct-25 |
| Buy* | 22 | $229.83 | Ordinary |
16:20:51 - 22-Oct-25 |
| Sell* | 38 | $229.70 | Ordinary |
16:20:28 - 22-Oct-25 |
| Sell* | 6 | $229.68 | Ordinary |
16:20:15 - 22-Oct-25 |
| Buy* | 1 | $229.74 | Ordinary |
16:19:48 - 22-Oct-25 |
| Buy* | 83 | $229.75 | Ordinary |
16:19:35 - 22-Oct-25 |
| Buy* | 17 | $229.74 | Ordinary |
16:19:35 - 22-Oct-25 |
| Buy* | 100 | $229.73 | Ordinary |
16:19:35 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Ordinary |
16:19:12 - 22-Oct-25 |
| Sell* | 3 | $229.45 | Ordinary |
16:19:04 - 22-Oct-25 |
| Sell* | 2 | $229.45 | Ordinary |
16:18:49 - 22-Oct-25 |
| Sell* | 3 | $229.46 | Ordinary |
16:18:38 - 22-Oct-25 |
| Sell* | 2 | $229.54 | Ordinary |
16:18:34 - 22-Oct-25 |
| Sell* | 5 | $229.50 | Ordinary |
16:18:26 - 22-Oct-25 |
| Unknown* | 5 | $229.50 | Ordinary |
16:18:25 - 22-Oct-25 |
| Sell* | 4 | $229.50 | Ordinary |
16:18:25 - 22-Oct-25 |
| Sell* | 71 | $229.50 | Ordinary |
16:18:13 - 22-Oct-25 |
| Sell* | 79 | $229.50 | Ordinary |
16:18:13 - 22-Oct-25 |
| Sell* | 600 | $229.50 | Ordinary |
16:18:13 - 22-Oct-25 |
| Buy* | 32 | $229.40 | Ordinary |
16:18:00 - 22-Oct-25 |
| Sell* | 1 | $229.32 | Ordinary |
16:17:32 - 22-Oct-25 |
| Sell* | 10 | $229.37 | Ordinary |
16:17:28 - 22-Oct-25 |
| Sell* | 9 | $229.40 | Ordinary |
16:17:28 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Ordinary |
16:17:28 - 22-Oct-25 |
| Sell* | 10 | $229.45 | Ordinary |
16:17:28 - 22-Oct-25 |
| Sell* | 97 | $229.46 | Ordinary |
16:17:27 - 22-Oct-25 |
| Sell* | 3 | $229.46 | Ordinary |
16:17:27 - 22-Oct-25 |
| Sell* | 9 | $229.46 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 8 | $229.46 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 20 | $229.50 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 12 | $229.50 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 6 | $229.50 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 122 | $229.50 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 24 | $229.50 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Ordinary |
16:17:25 - 22-Oct-25 |
| Sell* | 1 | $229.53 | Ordinary |
16:17:22 - 22-Oct-25 |
| Sell* | 54 | $229.50 | Ordinary |
16:17:22 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Ordinary |
16:17:22 - 22-Oct-25 |
| Sell* | 23 | $229.54 | Ordinary |
16:17:22 - 22-Oct-25 |
| Sell* | 17 | $229.55 | Ordinary |
16:17:22 - 22-Oct-25 |
| Sell* | 190 | $229.60 | Ordinary |
16:17:22 - 22-Oct-25 |
| Sell* | 10 | $229.60 | Ordinary |
16:17:21 - 22-Oct-25 |
| Sell* | 125 | $229.60 | Ordinary |
16:17:10 - 22-Oct-25 |
| Sell* | 15 | $229.60 | Ordinary |
16:17:10 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Ordinary |
16:17:10 - 22-Oct-25 |
| Sell* | 3 | $229.60 | Ordinary |
16:17:10 - 22-Oct-25 |
| Sell* | 187 | $229.60 | Ordinary |
16:17:10 - 22-Oct-25 |
| Sell* | 13 | $229.60 | Ordinary |
16:17:06 - 22-Oct-25 |
| Sell* | 17 | $229.61 | Ordinary |
16:17:06 - 22-Oct-25 |
| Buy* | 1 | $229.70 | Ordinary |
16:17:01 - 22-Oct-25 |
| Sell* | 181 | $229.60 | Ordinary |
16:16:54 - 22-Oct-25 |
| Sell* | 10 | $229.60 | Ordinary |
16:16:53 - 22-Oct-25 |
| Sell* | 100 | $229.60 | Ordinary |
16:16:46 - 22-Oct-25 |
| Sell* | 69 | $229.60 | Ordinary |
16:16:46 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Ordinary |
16:16:43 - 22-Oct-25 |
| Sell* | 5 | $229.70 | Ordinary |
16:16:43 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Ordinary |
16:16:43 - 22-Oct-25 |
| Sell* | 7 | $229.71 | Ordinary |
16:16:43 - 22-Oct-25 |
| Sell* | 1 | $229.71 | Ordinary |
16:16:34 - 22-Oct-25 |
| Sell* | 10 | $229.74 | Ordinary |
16:16:30 - 22-Oct-25 |
| Sell* | 1 | $229.76 | Ordinary |
16:16:30 - 22-Oct-25 |
| Sell* | 10 | $229.78 | Ordinary |
16:16:30 - 22-Oct-25 |
| Sell* | 214 | $229.78 | Ordinary |
16:16:30 - 22-Oct-25 |
| Sell* | 85 | $229.78 | Ordinary |
16:16:30 - 22-Oct-25 |
| Sell* | 1 | $229.78 | Ordinary |
16:16:25 - 22-Oct-25 |
| Sell* | 10 | $229.80 | Ordinary |
16:16:17 - 22-Oct-25 |
| Sell* | 3 | $229.81 | Ordinary |
16:16:09 - 22-Oct-25 |
| Sell* | 2 | $229.81 | Ordinary |
16:16:09 - 22-Oct-25 |
| Sell* | 3 | $229.88 | Ordinary |
16:16:05 - 22-Oct-25 |
| Sell* | 3 | $229.88 | Ordinary |
16:16:04 - 22-Oct-25 |
| Sell* | 1 | $229.88 | Ordinary |
16:16:04 - 22-Oct-25 |
| Sell* | 1 | $229.89 | Ordinary |
16:15:51 - 22-Oct-25 |
| Buy* | 19 | $230.00 | Ordinary |
16:15:24 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Ordinary |
16:15:24 - 22-Oct-25 |
| Sell* | 200 | $229.86 | Automatic Execution |
15:52:55 - 22-Oct-25 |
| Sell* | 39 | $229.89 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 61 | $229.89 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 28 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 36 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 21 | $229.90 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 21 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 21 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 56 | $229.92 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 24 | $229.92 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 6 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 94 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 60 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:54 - 22-Oct-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
15:52:53 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
15:52:53 - 22-Oct-25 |
| Buy* | 34 | $229.93 | Automatic Execution |
15:52:52 - 22-Oct-25 |
| Buy* | 16 | $229.93 | Automatic Execution |
15:52:51 - 22-Oct-25 |
| Buy* | 10 | $229.92 | Automatic Execution |
15:52:51 - 22-Oct-25 |
| Buy* | 25 | $229.90 | Automatic Execution |
15:52:51 - 22-Oct-25 |
| Buy* | 25 | $229.90 | Automatic Execution |
15:52:51 - 22-Oct-25 |
| Buy* | 80 | $229.90 | Automatic Execution |
15:52:51 - 22-Oct-25 |
| Buy* | 73 | $229.85 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Buy* | 20 | $229.85 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Buy* | 7 | $229.85 | Automatic Execution |
15:52:50 - 22-Oct-25 |
| Buy* | 72 | $229.84 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 100 | $229.84 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 57 | $229.84 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 21 | $229.84 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 100 | $229.84 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 30 | $229.82 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 76 | $229.82 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 16 | $229.82 | Automatic Execution |
15:52:49 - 22-Oct-25 |
| Buy* | 7 | $229.82 | Automatic Execution |
15:52:48 - 22-Oct-25 |
| Sell* | 30 | $229.81 | Automatic Execution |
15:52:48 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
15:52:48 - 22-Oct-25 |
| Sell* | 2 | $229.82 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 10 | $229.83 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 30 | $229.85 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 98 | $229.87 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 70 | $229.87 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 30 | $229.87 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Sell* | 1 | $229.89 | Automatic Execution |
15:52:47 - 22-Oct-25 |
| Buy* | 40 | $229.93 | Automatic Execution |
15:52:45 - 22-Oct-25 |
| Sell* | 26 | $229.91 | Automatic Execution |
15:52:45 - 22-Oct-25 |
| Buy* | 14 | $229.96 | Automatic Execution |
15:52:44 - 22-Oct-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:52:44 - 22-Oct-25 |
| Buy* | 30 | $229.95 | Automatic Execution |
15:52:43 - 22-Oct-25 |
| Buy* | 3 | $229.96 | Automatic Execution |
15:52:43 - 22-Oct-25 |
| Buy* | 19 | $229.93 | Automatic Execution |
15:52:43 - 22-Oct-25 |
| Buy* | 11 | $229.93 | Automatic Execution |
15:52:43 - 22-Oct-25 |
| Buy* | 77 | $229.93 | Automatic Execution |
15:52:41 - 22-Oct-25 |
| Buy* | 85 | $229.96 | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Buy* | 14 | $229.96 | Automatic Execution |
15:52:39 - 22-Oct-25 |
| Buy* | 15 | $229.95 | Automatic Execution |
15:52:38 - 22-Oct-25 |
| Buy* | 15 | $229.95 | Automatic Execution |
15:52:38 - 22-Oct-25 |
| Buy* | 50 | $229.94 | Automatic Execution |
15:52:38 - 22-Oct-25 |
| Buy* | 37 | $229.93 | Automatic Execution |
15:52:38 - 22-Oct-25 |
| Buy* | 30 | $229.93 | Automatic Execution |
15:52:38 - 22-Oct-25 |
| Buy* | 5 | $229.93 | Automatic Execution |
15:52:38 - 22-Oct-25 |
| Buy* | 10 | $229.90 | Automatic Execution |
15:52:35 - 22-Oct-25 |
| Buy* | 61 | $229.90 | Automatic Execution |
15:52:35 - 22-Oct-25 |
| Buy* | 45 | $229.90 | Automatic Execution |
15:52:35 - 22-Oct-25 |
| Buy* | 10 | $229.89 | Automatic Execution |
15:52:35 - 22-Oct-25 |
| Buy* | 5 | $229.90 | Automatic Execution |
15:52:35 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
15:52:34 - 22-Oct-25 |
| Sell* | 53 | $229.91 | Automatic Execution |
15:52:34 - 22-Oct-25 |
| Sell* | 21 | $229.94 | Automatic Execution |
15:52:34 - 22-Oct-25 |
| Sell* | 79 | $229.94 | Automatic Execution |
15:52:34 - 22-Oct-25 |
| Sell* | 10 | $229.96 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Sell* | 10 | $229.96 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Buy* | 207 | $229.97 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Buy* | 15 | $229.97 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Sell* | 16 | $229.96 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Sell* | 30 | $229.96 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Sell* | 33 | $229.96 | Automatic Execution |
15:52:33 - 22-Oct-25 |
| Buy* | 72 | $229.95 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 40 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 33 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 32 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 20 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 24 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 31 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 47 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 46 | $229.94 | Automatic Execution |
15:52:32 - 22-Oct-25 |
| Buy* | 18 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 81 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 40 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 11 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 16 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 40 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 20 | $229.90 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 80 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 15 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 35 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 15 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 63 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 9 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 56 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 9 | $229.92 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 90 | $229.91 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
15:52:31 - 22-Oct-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:52:26 - 22-Oct-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:52:26 - 22-Oct-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:52:26 - 22-Oct-25 |
| Sell* | 4 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 9 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 25 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 25 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 8 | $229.85 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 4 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 9 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 9 | $229.87 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 4 | $229.87 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 15 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 11 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 25 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 10 | $229.92 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 10 | $229.92 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 15 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 11 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 100 | $229.92 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 2 | $229.97 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 8 | $229.97 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 46 | $229.97 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 44 | $229.97 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 23 | $229.97 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 8 | $229.97 | Automatic Execution |
15:52:25 - 22-Oct-25 |
| Buy* | 50 | $229.90 | Automatic Execution |
15:52:24 - 22-Oct-25 |
| Sell* | 10 | $229.85 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 102 | $229.85 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 8 | $229.86 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Buy* | 3 | $229.91 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 10 | $229.90 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 75 | $229.91 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 25 | $229.91 | Automatic Execution |
15:52:23 - 22-Oct-25 |
| Sell* | 1 | $229.94 | Automatic Execution |
15:52:22 - 22-Oct-25 |
| Sell* | 20 | $229.98 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 51 | $229.98 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
15:52:21 - 22-Oct-25 |
| Sell* | 20 | $229.99 | Automatic Execution |
15:52:20 - 22-Oct-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
15:52:18 - 22-Oct-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 25 | $230.01 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Buy* | 11 | $230.02 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Buy* | 80 | $230.02 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Buy* | 27 | $230.02 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Buy* | 10 | $230.02 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Buy* | 11 | $230.02 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 25 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 32 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 7 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 25 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 21 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 47 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
15:52:17 - 22-Oct-25 |
| Buy* | 474 | $230.01 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 125 | $230.00 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 8 | $230.01 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 4 | $230.01 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 14 | $230.01 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 55 | $230.00 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 69 | $230.00 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 79 | $229.98 | Automatic Execution |
15:52:13 - 22-Oct-25 |
| Buy* | 26 | $229.95 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Sell* | 14 | $229.96 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Sell* | 13 | $229.96 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Sell* | 19 | $229.96 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Sell* | 10 | $229.96 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Sell* | 10 | $229.96 | Automatic Execution |
15:52:12 - 22-Oct-25 |
| Buy* | 4 | $229.96 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 36 | $229.90 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 40 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 5 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 9 | $229.93 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 9 | $229.93 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 25 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 79 | $229.94 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 21 | $229.94 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 30 | $229.89 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 26 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 8 | $229.99 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 8 | $229.97 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 4 | $229.99 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 29 | $229.97 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 51 | $229.90 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 74 | $229.89 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 5 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Sell* | 30 | $229.87 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 5 | $229.88 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 30 | $229.87 | Automatic Execution |
15:52:10 - 22-Oct-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Buy* | 3 | $229.87 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 70 | $229.86 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 43 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 53 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 2 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 46 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 54 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 54 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 46 | $229.88 | Automatic Execution |
15:52:08 - 22-Oct-25 |
| Sell* | 62 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 25 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 13 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:52:07 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
15:52:06 - 22-Oct-25 |
| Sell* | 21 | $229.91 | Automatic Execution |
15:52:06 - 22-Oct-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
15:52:06 - 22-Oct-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
15:52:06 - 22-Oct-25 |
| Sell* | 50 | $229.95 | Automatic Execution |
15:52:06 - 22-Oct-25 |
| Unknown* | 13 | $229.975 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Buy* | 13 | $230.00 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Buy* | 13 | $229.99 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 100 | $229.97 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 18 | $229.97 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 50 | $229.98 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 93 | $230.02 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 24 | $230.045 | Automatic Execution |
15:52:05 - 22-Oct-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Buy* | 53 | $230.04 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Buy* | 65 | $230.04 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Buy* | 55 | $230.04 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Sell* | 10 | $230.01 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Buy* | 10 | $230.03 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Buy* | 25 | $230.04 | Automatic Execution |
15:52:04 - 22-Oct-25 |
| Buy* | 10 | $230.05 | Automatic Execution |
15:52:03 - 22-Oct-25 |
| Unknown* | 1 | $230.04 | Automatic Execution |
15:52:03 - 22-Oct-25 |
| Sell* | 12 | $230.03 | Automatic Execution |
15:52:03 - 22-Oct-25 |
| Sell* | 25 | $230.03 | Automatic Execution |
15:52:03 - 22-Oct-25 |
| Sell* | 12 | $230.03 | Automatic Execution |
15:52:03 - 22-Oct-25 |
| Sell* | 8 | $230.01 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 4 | $230.07 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 5 | $230.07 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 100 | $230.07 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 20 | $230.07 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 300 | $230.07 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 75 | $230.05 | Automatic Execution |
15:52:01 - 22-Oct-25 |
| Buy* | 35 | $230.04 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Buy* | 100 | $230.025 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 57 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 223 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 20 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 103 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:52:00 - 22-Oct-25 |
| Buy* | 10 | $230.04 | Automatic Execution |
15:51:59 - 22-Oct-25 |
| Buy* | 103 | $230.04 | Automatic Execution |
15:51:59 - 22-Oct-25 |
| Sell* | 50 | $230.02 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 25 | $230.05 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 200 | $230.05 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 40 | $230.05 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Buy* | 72 | $230.07 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Buy* | 10 | $230.05 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Buy* | 10 | $230.05 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 17 | $230.04 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 33 | $230.04 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Buy* | 35 | $230.06 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
15:51:58 - 22-Oct-25 |
| Sell* | 3 | $230.03 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 75 | $230.03 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 22 | $230.03 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 68 | $230.03 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 10 | $230.03 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 4 | $230.04 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 1 | $230.09 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 100 | $230.095 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 23 | $230.10 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 6 | $230.10 | Automatic Execution |
15:51:56 - 22-Oct-25 |
| Buy* | 90 | $230.10 | Automatic Execution |
15:51:55 - 22-Oct-25 |
| Buy* | 10 | $230.09 | Automatic Execution |
15:51:55 - 22-Oct-25 |
| Buy* | 10 | $230.08 | Automatic Execution |
15:51:55 - 22-Oct-25 |
| Buy* | 73 | $230.08 | Automatic Execution |
15:51:55 - 22-Oct-25 |
| Buy* | 10 | $230.08 | Automatic Execution |
15:51:55 - 22-Oct-25 |
| Buy* | 81 | $230.05 | Automatic Execution |
15:51:53 - 22-Oct-25 |
| Buy* | 125 | $230.05 | Automatic Execution |
15:51:53 - 22-Oct-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
15:51:53 - 22-Oct-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
15:51:53 - 22-Oct-25 |
| Unknown* | 25 | $230.03 | Automatic Execution |
15:51:53 - 22-Oct-25 |
| Buy* | 74 | $230.04 | Automatic Execution |
15:51:52 - 22-Oct-25 |
| Sell* | 100 | $230.02 | Automatic Execution |
15:51:51 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
15:51:50 - 22-Oct-25 |
| Buy* | 1 | $230.075 | Automatic Execution |
15:51:50 - 22-Oct-25 |
| Sell* | 10 | $230.07 | Automatic Execution |
15:51:50 - 22-Oct-25 |
| Sell* | 50 | $230.05 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Sell* | 50 | $230.06 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Unknown* | 10 | $230.05 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Unknown* | 13 | $230.05 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 46 | $230.06 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 4 | $230.06 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 1 | $230.04 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 7 | $230.05 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 800 | $230.03 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Sell* | 100 | $229.995 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Sell* | 100 | $229.995 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Sell* | 100 | $229.995 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Sell* | 100 | $229.995 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 22 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 97 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 60 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 200 | $230.00 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 200 | $229.99 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 16 | $229.98 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 3 | $229.98 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 10 | $229.98 | Automatic Execution |
15:51:49 - 22-Oct-25 |
| Buy* | 67 | $229.96 | Automatic Execution |
15:51:48 - 22-Oct-25 |
| Buy* | 8 | $229.96 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 235 | $229.95 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Sell* | 100 | $229.94 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 3 | $229.96 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 40 | $229.96 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 25 | $229.96 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 20 | $229.95 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 35 | $229.93 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 10 | $229.93 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 31 | $229.93 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 58 | $229.92 | Automatic Execution |
15:51:47 - 22-Oct-25 |
| Buy* | 74 | $229.91 | Automatic Execution |
15:51:44 - 22-Oct-25 |
| Buy* | 25 | $229.91 | Automatic Execution |
15:51:44 - 22-Oct-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
15:51:44 - 22-Oct-25 |
| Buy* | 50 | $229.93 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 14 | $229.89 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 41 | $229.91 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 25 | $229.91 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 8 | $229.93 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 23 | $229.93 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 200 | $229.90 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 50 | $229.90 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 40 | $229.88 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 68 | $229.88 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 32 | $229.88 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 69 | $229.88 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Buy* | 31 | $229.88 | Automatic Execution |
15:51:43 - 22-Oct-25 |
| Unknown* | 25 | $229.86 | Automatic Execution |
15:51:42 - 22-Oct-25 |
| Sell* | 21 | $229.85 | Automatic Execution |
15:51:39 - 22-Oct-25 |
| Sell* | 62 | $229.85 | Automatic Execution |
15:51:39 - 22-Oct-25 |
| Sell* | 17 | $229.85 | Automatic Execution |
15:51:39 - 22-Oct-25 |
| Sell* | 62 | $229.85 | Automatic Execution |
15:51:39 - 22-Oct-25 |
| Buy* | 12 | $229.89 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 69 | $229.89 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 3 | $229.89 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 63 | $229.88 | Automatic Execution |
15:51:38 - 22-Oct-25 |
| Buy* | 7 | $229.86 | Automatic Execution |
15:51:37 - 22-Oct-25 |
| Buy* | 68 | $229.85 | Automatic Execution |
15:51:37 - 22-Oct-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 3 | $229.86 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 7 | $229.86 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 53 | $229.85 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 6 | $229.83 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 63 | $229.83 | Automatic Execution |
15:51:36 - 22-Oct-25 |
| Buy* | 40 | $229.80 | Automatic Execution |
15:51:34 - 22-Oct-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
15:51:34 - 22-Oct-25 |
| Buy* | 10 | $229.80 | Automatic Execution |
15:51:34 - 22-Oct-25 |
| Buy* | 40 | $229.80 | Automatic Execution |
15:51:34 - 22-Oct-25 |
| Buy* | 74 | $229.83 | Automatic Execution |
15:51:33 - 22-Oct-25 |
| Buy* | 59 | $229.83 | Automatic Execution |
15:51:33 - 22-Oct-25 |
| Sell* | 94 | $229.81 | Automatic Execution |
15:51:33 - 22-Oct-25 |
| Buy* | 5 | $229.84 | Automatic Execution |
15:51:32 - 22-Oct-25 |
| Buy* | 75 | $229.795 | Automatic Execution |
15:51:31 - 22-Oct-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
15:51:30 - 22-Oct-25 |
| Buy* | 8 | $229.83 | Automatic Execution |
15:51:30 - 22-Oct-25 |
| Buy* | 9 | $229.82 | Automatic Execution |
15:51:30 - 22-Oct-25 |
| Buy* | 1,600 | $229.82 | Automatic Execution |
15:51:30 - 22-Oct-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
15:51:30 - 22-Oct-25 |
| Sell* | 18 | $229.76 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Sell* | 9 | $229.76 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 25 | $229.77 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Sell* | 53 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Sell* | 50 | $229.80 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 30 | $229.80 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 79 | $229.80 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 21 | $229.80 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 47 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 50 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 432 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 8 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 93 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 467 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 27 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 400 | $229.78 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 30 | $229.77 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 900 | $229.77 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 1,100 | $229.77 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 1 | $229.77 | Automatic Execution |
15:51:29 - 22-Oct-25 |
| Buy* | 100 | $229.78 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 573 | $229.78 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 30 | $229.77 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 163 | $229.77 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 937 | $229.77 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 16 | $229.77 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 884 | $229.77 | Automatic Execution |
15:51:27 - 22-Oct-25 |
| Buy* | 10 | $229.74 | Automatic Execution |
15:51:26 - 22-Oct-25 |
| Buy* | 69 | $229.72 | Automatic Execution |
15:51:26 - 22-Oct-25 |
| Buy* | 21 | $229.69 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 10 | $229.71 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 13 | $229.69 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 12 | $229.69 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 15 | $229.69 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 24 | $229.68 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 64 | $229.65 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Buy* | 58 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.61 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 58 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 3 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 9 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 28 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
15:51:25 - 22-Oct-25 |
| Sell* | 43 | $229.64 | Automatic Execution |
15:51:24 - 22-Oct-25 |
| Sell* | 57 | $229.64 | Automatic Execution |
15:51:24 - 22-Oct-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
15:51:24 - 22-Oct-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
15:51:24 - 22-Oct-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
15:51:24 - 22-Oct-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
15:51:23 - 22-Oct-25 |
| Unknown* | 96 | $229.70 | Automatic Execution |
15:51:23 - 22-Oct-25 |
| Buy* | 25 | $229.73 | Automatic Execution |
15:51:23 - 22-Oct-25 |
| Buy* | 100 | $229.76 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Sell* | 100 | $229.755 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Unknown* | 50 | $229.75 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Buy* | 83 | $229.74 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Buy* | 25 | $229.72 | Automatic Execution |
15:51:22 - 22-Oct-25 |
| Sell* | 10 | $229.67 | Automatic Execution |
15:51:21 - 22-Oct-25 |
| Sell* | 10 | $229.67 | Automatic Execution |
15:51:21 - 22-Oct-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
15:51:21 - 22-Oct-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
15:51:21 - 22-Oct-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:51:20 - 22-Oct-25 |
| Buy* | 40 | $229.74 | Automatic Execution |
15:51:20 - 22-Oct-25 |
| Buy* | 40 | $229.74 | Automatic Execution |
15:51:20 - 22-Oct-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:51:20 - 22-Oct-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:51:20 - 22-Oct-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
15:51:20 - 22-Oct-25 |
| Buy* | 400 | $229.75 | Automatic Execution |
15:51:19 - 22-Oct-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:51:19 - 22-Oct-25 |
| Buy* | 250 | $229.75 | Automatic Execution |
15:51:19 - 22-Oct-25 |
| Buy* | 10 | $229.75 | Automatic Execution |
15:51:19 - 22-Oct-25 |
| Buy* | 81 | $229.73 | Automatic Execution |
15:51:19 - 22-Oct-25 |
| Buy* | 190 | $229.73 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Buy* | 10 | $229.73 | Automatic Execution |
15:51:18 - 22-Oct-25 |
| Buy* | 10 | $229.71 | Automatic Execution |
15:51:17 - 22-Oct-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
15:51:16 - 22-Oct-25 |
| Buy* | 11 | $229.69 | Automatic Execution |
15:51:16 - 22-Oct-25 |
| Buy* | 39 | $229.69 | Automatic Execution |
15:51:16 - 22-Oct-25 |
| Buy* | 61 | $229.68 | Automatic Execution |
15:51:16 - 22-Oct-25 |
| Buy* | 39 | $229.65 | Automatic Execution |
15:51:15 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:51:15 - 22-Oct-25 |
| Buy* | 3 | $229.65 | Automatic Execution |
15:51:15 - 22-Oct-25 |
| Buy* | 7 | $229.65 | Automatic Execution |
15:51:15 - 22-Oct-25 |
| Buy* | 421 | $229.65 | Automatic Execution |
15:51:14 - 22-Oct-25 |
| Buy* | 67 | $229.65 | Automatic Execution |
15:51:14 - 22-Oct-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
15:51:14 - 22-Oct-25 |
| Buy* | 12 | $229.65 | Automatic Execution |
15:51:14 - 22-Oct-25 |
| Sell* | 26 | $229.62 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 27 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 66 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 26 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 10 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 914 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 3 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 11 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 34 | $229.63 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 27 | $229.62 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 100 | $229.62 | Automatic Execution |
15:51:13 - 22-Oct-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Buy* | 9 | $229.60 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Buy* | 48 | $229.59 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Buy* | 25 | $229.59 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Buy* | 5 | $229.59 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Buy* | 5 | $229.58 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Buy* | 78 | $229.58 | Automatic Execution |
15:51:12 - 22-Oct-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
15:51:11 - 22-Oct-25 |
| Buy* | 73 | $229.59 | Automatic Execution |
15:51:11 - 22-Oct-25 |
| Sell* | 41 | $229.57 | Automatic Execution |
15:51:11 - 22-Oct-25 |
| Sell* | 25 | $229.57 | Automatic Execution |
15:51:11 - 22-Oct-25 |
| Buy* | 14 | $229.59 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 69 | $229.59 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 1 | $229.59 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 7 | $229.59 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 11 | $229.60 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 30 | $229.60 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Buy* | 53 | $229.60 | Automatic Execution |
15:51:10 - 22-Oct-25 |
| Sell* | 6 | $229.55 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 60 | $229.55 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 18 | $229.55 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 9 | $229.55 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 21 | $229.55 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 25 | $229.55 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 10 | $229.56 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 10 | $229.56 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 100 | $229.565 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 100 | $229.565 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 61 | $229.57 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Sell* | 25 | $229.57 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 73 | $229.60 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
15:51:08 - 22-Oct-25 |
| Buy* | 30 | $229.58 | Automatic Execution |
15:51:07 - 22-Oct-25 |
| Sell* | 168 | $229.56 | Automatic Execution |
15:51:04 - 22-Oct-25 |
| Buy* | 25 | $229.57 | Automatic Execution |
15:51:03 - 22-Oct-25 |
| Buy* | 5 | $229.54 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 66 | $229.54 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 5 | $229.53 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 100 | $229.54 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 10 | $229.54 | Automatic Execution |
15:51:02 - 22-Oct-25 |
| Buy* | 77 | $229.50 | Automatic Execution |
15:50:59 - 22-Oct-25 |
| Buy* | 22 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Buy* | 25 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 12 | $229.46 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 12 | $229.46 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 25 | $229.45 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 23 | $229.46 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 23 | $229.47 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 48 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 15 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 25 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 25 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 15 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 75 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 100 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 25 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 25 | $229.48 | Automatic Execution |
15:50:58 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
15:50:56 - 22-Oct-25 |
| Sell* | 30 | $229.50 | Automatic Execution |
15:50:54 - 22-Oct-25 |
| Sell* | 7 | $229.54 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Sell* | 98 | $229.56 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Sell* | 2 | $229.56 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 12 | $229.58 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 4 | $229.575 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 1 | $229.575 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 11 | $229.58 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 3 | $229.58 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Unknown* | 21 | $229.57 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Unknown* | 7 | $229.57 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Unknown* | 12 | $229.57 | Automatic Execution |
15:50:53 - 22-Oct-25 |
| Buy* | 300 | $229.47 | Automatic Execution |
15:50:52 - 22-Oct-25 |
| Buy* | 78 | $229.41 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 60 | $229.40 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 11 | $229.40 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 94 | $229.37 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 10 | $229.35 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 10 | $229.35 | Automatic Execution |
15:50:51 - 22-Oct-25 |
| Buy* | 67 | $229.37 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 6 | $229.37 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 300 | $229.37 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 21 | $229.37 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 133 | $229.37 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 46 | $229.37 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 10 | $229.32 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 40 | $229.33 | Automatic Execution |
15:50:49 - 22-Oct-25 |
| Buy* | 21 | $229.35 | Automatic Execution |
15:50:46 - 22-Oct-25 |
| Buy* | 74 | $229.35 | Automatic Execution |
15:50:46 - 22-Oct-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
15:50:45 - 22-Oct-25 |
| Sell* | 4 | $229.32 | Automatic Execution |
15:50:45 - 22-Oct-25 |
| Unknown* | 55 | $229.36 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
15:50:43 - 22-Oct-25 |
| Sell* | 210 | $229.38 | Automatic Execution |
15:50:42 - 22-Oct-25 |
| Sell* | 64 | $229.40 | Automatic Execution |
15:50:42 - 22-Oct-25 |
| Sell* | 36 | $229.40 | Automatic Execution |
15:50:42 - 22-Oct-25 |
| Sell* | 8 | $229.40 | Automatic Execution |
15:50:42 - 22-Oct-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
15:50:41 - 22-Oct-25 |
| Sell* | 30 | $229.41 | Automatic Execution |
15:50:41 - 22-Oct-25 |
| Sell* | 10 | $229.41 | Automatic Execution |
15:50:41 - 22-Oct-25 |
| Sell* | 67 | $229.44 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Sell* | 13 | $229.44 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Sell* | 18 | $229.44 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Sell* | 82 | $229.44 | Automatic Execution |
15:50:40 - 22-Oct-25 |
| Buy* | 102 | $229.49 | Automatic Execution |
15:50:39 - 22-Oct-25 |
| Sell* | 60 | $229.45 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 40 | $229.45 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Unknown* | 2 | $229.47 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Unknown* | 3 | $229.47 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Sell* | 19 | $229.45 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 18 | $229.46 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 60 | $229.46 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 10 | $229.45 | Automatic Execution |
15:50:38 - 22-Oct-25 |
| Buy* | 13 | $229.45 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 4 | $229.46 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 25 | $229.45 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 100 | $229.45 | Automatic Execution |
15:50:37 - 22-Oct-25 |
| Buy* | 9 | $229.43 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Buy* | 68 | $229.43 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Buy* | 8 | $229.43 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Buy* | 25 | $229.43 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Buy* | 31 | $229.43 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Buy* | 25 | $229.42 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Buy* | 3 | $229.43 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Sell* | 20 | $229.40 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Sell* | 20 | $229.40 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Sell* | 20 | $229.40 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Sell* | 24 | $229.42 | Automatic Execution |
15:50:36 - 22-Oct-25 |
| Unknown* | 4 | $229.44 | Automatic Execution |
15:50:35 - 22-Oct-25 |
| Buy* | 12 | $229.46 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 18 | $229.44 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 2 | $229.44 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 19 | $229.45 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 20 | $229.45 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 20 | $229.45 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 20 | $229.45 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Sell* | 20 | $229.45 | Automatic Execution |
15:50:34 - 22-Oct-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:50:33 - 22-Oct-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:50:33 - 22-Oct-25 |
| Buy* | 11 | $229.47 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Buy* | 15 | $229.47 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Buy* | 54 | $229.47 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Buy* | 10 | $229.48 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Buy* | 30 | $229.46 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Buy* | 50 | $229.46 | Automatic Execution |
15:50:32 - 22-Oct-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Buy* | 75 | $229.49 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Buy* | 13 | $229.50 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Unknown* | 25 | $229.49 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Sell* | 100 | $229.51 | Automatic Execution |
15:50:31 - 22-Oct-25 |
| Sell* | 4 | $229.54 | Automatic Execution |
15:50:30 - 22-Oct-25 |
| Sell* | 25 | $229.54 | Automatic Execution |
15:50:27 - 22-Oct-25 |
| Buy* | 12 | $229.55 | Automatic Execution |
15:50:27 - 22-Oct-25 |
| Buy* | 57 | $229.55 | Automatic Execution |
15:50:27 - 22-Oct-25 |
| Buy* | 76 | $229.55 | Automatic Execution |
15:50:27 - 22-Oct-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:50:26 - 22-Oct-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:50:26 - 22-Oct-25 |
| Sell* | 25 | $229.53 | Automatic Execution |
15:50:26 - 22-Oct-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
15:50:26 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 29 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 25 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 19 | $229.61 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 93 | $229.61 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 7 | $229.61 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Unknown* | 4 | $229.62 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Buy* | 35 | $229.65 | Automatic Execution |
15:50:25 - 22-Oct-25 |
| Sell* | 29 | $229.64 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Sell* | 99 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Unknown* | 26 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 397 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 10 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 23 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 10 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Buy* | 600 | $229.63 | Automatic Execution |
15:50:23 - 22-Oct-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 30 | $229.53 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 40 | $229.52 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 78 | $229.52 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 78 | $229.51 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 20 | $229.52 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 29 | $229.52 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 40 | $229.51 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Buy* | 60 | $229.51 | Automatic Execution |
15:50:21 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
15:50:20 - 22-Oct-25 |
| Buy* | 83 | $229.54 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Unknown* | 28 | $229.50 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Unknown* | 19 | $229.50 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Unknown* | 1 | $229.50 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Buy* | 3 | $229.53 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Buy* | 25 | $229.51 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Buy* | 100 | $229.51 | Automatic Execution |
15:50:18 - 22-Oct-25 |
| Buy* | 25 | $229.55 | Automatic Execution |
15:50:17 - 22-Oct-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Sell* | 31 | $229.58 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Sell* | 9 | $229.58 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Sell* | 51 | $229.58 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Buy* | 34 | $229.61 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Buy* | 25 | $229.61 | Automatic Execution |
15:50:15 - 22-Oct-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 20 | $229.61 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 37 | $229.59 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 13 | $229.59 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 81 | $229.59 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 5 | $229.58 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 50 | $229.58 | Automatic Execution |
15:50:14 - 22-Oct-25 |
| Buy* | 25 | $229.57 | Automatic Execution |
15:50:13 - 22-Oct-25 |
| Sell* | 30 | $229.55 | Automatic Execution |
15:50:13 - 22-Oct-25 |
| Sell* | 25 | $229.55 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 40 | $229.57 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 40 | $229.57 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 56 | $229.57 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 72 | $229.57 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 76 | $229.57 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 4 | $229.56 | Automatic Execution |
15:50:12 - 22-Oct-25 |
| Buy* | 100 | $229.56 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Buy* | 66 | $229.52 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Sell* | 34 | $229.52 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Sell* | 66 | $229.52 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Buy* | 2 | $229.57 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Buy* | 10 | $229.57 | Automatic Execution |
15:50:10 - 22-Oct-25 |
| Buy* | 40 | $229.55 | Automatic Execution |
15:50:08 - 22-Oct-25 |
| Buy* | 56 | $229.55 | Automatic Execution |
15:50:08 - 22-Oct-25 |
| Buy* | 40 | $229.55 | Automatic Execution |
15:50:08 - 22-Oct-25 |
| Buy* | 81 | $229.55 | Automatic Execution |
15:50:08 - 22-Oct-25 |
| Buy* | 40 | $229.59 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Buy* | 40 | $229.59 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Buy* | 10 | $229.59 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Buy* | 10 | $229.59 | Automatic Execution |
15:50:07 - 22-Oct-25 |
| Sell* | 8 | $229.60 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Sell* | 31 | $229.60 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Sell* | 60 | $229.60 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Sell* | 40 | $229.61 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Sell* | 70 | $229.62 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Sell* | 30 | $229.62 | Automatic Execution |
15:50:06 - 22-Oct-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Buy* | 52 | $229.65 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Buy* | 15 | $229.64 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Buy* | 26 | $229.65 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Buy* | 12 | $229.64 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Buy* | 15 | $229.64 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Buy* | 25 | $229.64 | Automatic Execution |
15:50:05 - 22-Oct-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 60 | $229.65 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 42 | $229.67 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 59 | $229.67 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 41 | $229.67 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 8 | $229.69 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 100 | $229.72 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 100 | $229.72 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Sell* | 56 | $229.74 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 5 | $229.75 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 20 | $229.73 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 4 | $229.74 | Automatic Execution |
15:50:03 - 22-Oct-25 |
| Buy* | 5 | $229.73 | Automatic Execution |
15:50:01 - 22-Oct-25 |
| Buy* | 5 | $229.72 | Automatic Execution |
15:50:01 - 22-Oct-25 |
| Buy* | 65 | $229.69 | Automatic Execution |
15:50:01 - 22-Oct-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 95 | $229.70 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $229.70 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $229.69 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $229.635 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 32 | $229.66 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 68 | $229.66 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 10 | $229.63 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 8 | $229.75 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 4 | $229.63 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 4 | $229.63 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 8 | $229.80 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 1,700 | $229.80 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 8 | $229.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 4 | $229.79 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 8 | $229.78 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 10 | $229.69 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 20 | $229.63 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $229.80 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $229.76 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $229.74 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $229.73 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 50 | $229.73 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 5 | $229.72 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 419 | $229.55 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 181 | $229.55 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 4 | $229.54 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 1 | $229.54 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 47 | $229.49 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Sell* | 200 | $229.49 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Unknown* | 100 | $229.50 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Unknown* | 200 | $229.50 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Unknown* | 200 | $229.50 | Automatic Execution |
15:50:00 - 22-Oct-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
15:49:59 - 22-Oct-25 |
| Buy* | 28 | $229.49 | Automatic Execution |
15:49:59 - 22-Oct-25 |
| Buy* | 10 | $229.48 | Automatic Execution |
15:49:57 - 22-Oct-25 |
| Buy* | 25 | $229.49 | Automatic Execution |
15:49:57 - 22-Oct-25 |
| Buy* | 48 | $229.43 | Automatic Execution |
15:49:56 - 22-Oct-25 |
| Buy* | 25 | $229.43 | Automatic Execution |
15:49:56 - 22-Oct-25 |
| Sell* | 58 | $229.43 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 2 | $229.43 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 40 | $229.46 | Automatic Execution |
15:49:55 - 22-Oct-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
15:49:54 - 22-Oct-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
15:49:54 - 22-Oct-25 |
| Sell* | 62 | $229.48 | Automatic Execution |
15:49:54 - 22-Oct-25 |
| Sell* | 400 | $229.50 | Automatic Execution |
15:49:54 - 22-Oct-25 |
| Sell* | 9 | $229.50 | Automatic Execution |
15:49:54 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
15:49:52 - 22-Oct-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
15:49:52 - 22-Oct-25 |
| Buy* | 10 | $229.50 | Automatic Execution |
15:49:52 - 22-Oct-25 |
| Sell* | 32 | $229.44 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Sell* | 10 | $229.44 | Automatic Execution |
15:49:51 - 22-Oct-25 |
| Buy* | 10 | $229.42 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Buy* | 10 | $229.42 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Sell* | 26 | $229.41 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Sell* | 9 | $229.43 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Sell* | 31 | $229.43 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Buy* | 100 | $229.445 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Buy* | 14 | $229.47 | Automatic Execution |
15:49:50 - 22-Oct-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 100 | $229.485 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 10 | $229.49 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 100 | $229.48 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Sell* | 3 | $229.47 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 3 | $229.47 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 10 | $229.46 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Buy* | 47 | $229.46 | Automatic Execution |
15:49:49 - 22-Oct-25 |
| Sell* | 10 | $229.43 | Automatic Execution |
15:49:48 - 22-Oct-25 |
| Buy* | 3 | $229.46 | Automatic Execution |
15:49:48 - 22-Oct-25 |
| Unknown* | 19 | $229.45 | Automatic Execution |
15:49:48 - 22-Oct-25 |
| Unknown* | 3 | $229.45 | Automatic Execution |
15:49:48 - 22-Oct-25 |
| Unknown* | 28 | $229.45 | Automatic Execution |
15:49:48 - 22-Oct-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
15:49:48 - 22-Oct-25 |
| Buy* | 13 | $229.43 | Automatic Execution |
15:49:47 - 22-Oct-25 |
| Buy* | 21 | $229.39 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Buy* | 48 | $229.37 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Buy* | 52 | $229.37 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Buy* | 55 | $229.36 | Automatic Execution |
15:49:46 - 22-Oct-25 |
| Buy* | 28 | $229.34 | Automatic Execution |
15:49:45 - 22-Oct-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
15:49:44 - 22-Oct-25 |
| Buy* | 18 | $229.31 | Automatic Execution |
15:49:44 - 22-Oct-25 |
| Buy* | 17 | $229.29 | Automatic Execution |
15:49:43 - 22-Oct-25 |
| Buy* | 18 | $229.29 | Automatic Execution |
15:49:43 - 22-Oct-25 |
| Buy* | 25 | $229.29 | Automatic Execution |
15:49:43 - 22-Oct-25 |
| Buy* | 10 | $229.29 | Automatic Execution |
15:49:43 - 22-Oct-25 |
| Buy* | 100 | $229.26 | Automatic Execution |
15:49:42 - 22-Oct-25 |
| Buy* | 20 | $229.28 | Automatic Execution |
15:49:42 - 22-Oct-25 |
| Buy* | 60 | $229.27 | Automatic Execution |
15:49:42 - 22-Oct-25 |
| Sell* | 25 | $229.27 | Automatic Execution |
15:49:41 - 22-Oct-25 |
| Sell* | 25 | $229.27 | Automatic Execution |
15:49:41 - 22-Oct-25 |
| Sell* | 25 | $229.28 | Automatic Execution |
15:49:41 - 22-Oct-25 |
| Sell* | 30 | $229.29 | Automatic Execution |
15:49:41 - 22-Oct-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Sell* | 50 | $229.31 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Sell* | 73 | $229.31 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Sell* | 27 | $229.31 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Sell* | 50 | $229.33 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Sell* | 5 | $229.32 | Automatic Execution |
15:49:40 - 22-Oct-25 |
| Buy* | 10 | $229.35 | Automatic Execution |
15:49:39 - 22-Oct-25 |
| Buy* | 75 | $229.34 | Automatic Execution |
15:49:39 - 22-Oct-25 |
| Buy* | 25 | $229.34 | Automatic Execution |
15:49:39 - 22-Oct-25 |
| Sell* | 5 | $229.33 | Automatic Execution |
15:49:39 - 22-Oct-25 |
| Buy* | 46 | $229.34 | Automatic Execution |
15:49:39 - 22-Oct-25 |
| Unknown* | 4 | $229.34 | Automatic Execution |
15:49:39 - 22-Oct-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Buy* | 4 | $229.33 | Automatic Execution |
15:49:38 - 22-Oct-25 |
| Buy* | 72 | $229.33 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 6 | $229.33 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 15 | $229.33 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 85 | $229.33 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 25 | $229.32 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 19 | $229.31 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 6 | $229.31 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 20 | $229.31 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 25 | $229.30 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 45 | $229.30 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 2 | $229.30 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 7 | $229.30 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 20 | $229.30 | Automatic Execution |
15:49:37 - 22-Oct-25 |
| Buy* | 5 | $229.31 | Automatic Execution |
15:49:36 - 22-Oct-25 |
| Buy* | 50 | $229.30 | Automatic Execution |
15:49:36 - 22-Oct-25 |
| Buy* | 50 | $229.29 | Automatic Execution |
15:49:36 - 22-Oct-25 |
| Buy* | 16 | $229.24 | Automatic Execution |
15:49:35 - 22-Oct-25 |
| Buy* | 65 | $229.23 | Automatic Execution |
15:49:34 - 22-Oct-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Buy* | 65 | $229.23 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Buy* | 76 | $229.23 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Buy* | 58 | $229.23 | Automatic Execution |
15:49:33 - 22-Oct-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
15:49:32 - 22-Oct-25 |
| Sell* | 10 | $229.18 | Automatic Execution |
15:49:30 - 22-Oct-25 |
| Sell* | 10 | $229.18 | Automatic Execution |
15:49:30 - 22-Oct-25 |
| Sell* | 11 | $229.20 | Automatic Execution |
15:49:29 - 22-Oct-25 |
| Sell* | 100 | $229.19 | Automatic Execution |
15:49:29 - 22-Oct-25 |
| Unknown* | 100 | $229.24 | Automatic Execution |
15:49:28 - 22-Oct-25 |
| Sell* | 70 | $229.24 | Automatic Execution |
15:49:28 - 22-Oct-25 |
| Sell* | 30 | $229.25 | Automatic Execution |
15:49:28 - 22-Oct-25 |
| Sell* | 9 | $229.24 | Automatic Execution |
15:49:27 - 22-Oct-25 |
| Sell* | 17 | $229.24 | Automatic Execution |
15:49:27 - 22-Oct-25 |
| Buy* | 28 | $229.25 | Automatic Execution |
15:49:26 - 22-Oct-25 |
| Buy* | 10 | $229.24 | Automatic Execution |
15:49:26 - 22-Oct-25 |
| Buy* | 30 | $229.24 | Automatic Execution |
15:49:25 - 22-Oct-25 |
| Buy* | 30 | $229.22 | Automatic Execution |
15:49:24 - 22-Oct-25 |
| Buy* | 59 | $229.20 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 17 | $229.18 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 3 | $229.18 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 70 | $229.18 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 4 | $229.18 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 10 | $229.16 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:49:23 - 22-Oct-25 |
| Buy* | 11 | $229.09 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Sell* | 8 | $229.10 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Sell* | 64 | $229.09 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Buy* | 7 | $229.12 | Automatic Execution |
15:49:21 - 22-Oct-25 |
| Sell* | 51 | $229.07 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Sell* | 42 | $229.07 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Sell* | 40 | $229.07 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Sell* | 150 | $229.05 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 9 | $229.05 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 16 | $229.05 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 2 | $229.04 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 25 | $229.04 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 273 | $229.04 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 22 | $229.08 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Buy* | 177 | $229.04 | Automatic Execution |
15:49:20 - 22-Oct-25 |
| Sell* | 26 | $228.99 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Sell* | 22 | $228.99 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 2 | $228.99 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 68 | $228.99 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 79 | $228.97 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 7 | $228.97 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Unknown* | 12 | $228.94 | Automatic Execution |
15:49:18 - 22-Oct-25 |
| Buy* | 3 | $228.97 | Automatic Execution |
15:49:15 - 22-Oct-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:49:15 - 22-Oct-25 |
| Sell* | 10 | $228.92 | Automatic Execution |
15:49:15 - 22-Oct-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:49:14 - 22-Oct-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:49:14 - 22-Oct-25 |
| Buy* | 3 | $228.96 | Automatic Execution |
15:49:14 - 22-Oct-25 |
| Buy* | 55 | $228.96 | Automatic Execution |
15:49:14 - 22-Oct-25 |
| Sell* | 25 | $228.95 | Automatic Execution |
15:49:12 - 22-Oct-25 |
| Buy* | 16 | $228.97 | Automatic Execution |
15:49:12 - 22-Oct-25 |
| Sell* | 3 | $228.95 | Automatic Execution |
15:49:12 - 22-Oct-25 |
| Sell* | 20 | $228.95 | Automatic Execution |
15:49:12 - 22-Oct-25 |
| Sell* | 20 | $228.95 | Automatic Execution |
15:49:12 - 22-Oct-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
15:49:10 - 22-Oct-25 |
| Buy* | 70 | $229.00 | Automatic Execution |
15:49:10 - 22-Oct-25 |
| Sell* | 25 | $228.96 | Automatic Execution |
15:49:09 - 22-Oct-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
15:49:09 - 22-Oct-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:49:09 - 22-Oct-25 |
| Sell* | 8 | $228.97 | Automatic Execution |
15:49:09 - 22-Oct-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
15:49:09 - 22-Oct-25 |
| Sell* | 66 | $228.97 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 9 | $228.99 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 60 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 11 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 24 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 53 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:08 - 22-Oct-25 |
| Buy* | 71 | $229.03 | Automatic Execution |
15:49:07 - 22-Oct-25 |
| Buy* | 3 | $229.03 | Automatic Execution |
15:49:07 - 22-Oct-25 |
| Buy* | 2 | $229.03 | Automatic Execution |
15:49:07 - 22-Oct-25 |
| Sell* | 68 | $229.00 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Buy* | 9 | $229.02 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:49:06 - 22-Oct-25 |
| Buy* | 70 | $229.04 | Automatic Execution |
15:49:05 - 22-Oct-25 |
| Buy* | 9 | $229.04 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Buy* | 4 | $229.03 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 200 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 14 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 86 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 80 | $229.01 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 20 | $229.01 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
15:49:04 - 22-Oct-25 |
| Sell* | 18 | $229.05 | Automatic Execution |
15:49:03 - 22-Oct-25 |
| Sell* | 57 | $229.05 | Automatic Execution |
15:49:03 - 22-Oct-25 |
| Sell* | 25 | $229.05 | Automatic Execution |
15:49:03 - 22-Oct-25 |
| Sell* | 50 | $229.07 | Automatic Execution |
15:49:02 - 22-Oct-25 |
| Sell* | 50 | $229.07 | Automatic Execution |
15:49:02 - 22-Oct-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 25 | $229.09 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 4 | $229.11 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
15:49:01 - 22-Oct-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:49:00 - 22-Oct-25 |
| Sell* | 50 | $229.11 | Automatic Execution |
15:49:00 - 22-Oct-25 |
| Sell* | 13 | $229.12 | Automatic Execution |
15:49:00 - 22-Oct-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
15:49:00 - 22-Oct-25 |
| Sell* | 73 | $229.13 | Automatic Execution |
15:48:59 - 22-Oct-25 |
| Sell* | 26 | $229.13 | Automatic Execution |
15:48:59 - 22-Oct-25 |
| Sell* | 66 | $229.12 | Automatic Execution |
15:48:59 - 22-Oct-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
15:48:59 - 22-Oct-25 |
| Buy* | 45 | $229.14 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Buy* | 6 | $229.14 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Buy* | 19 | $229.14 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Sell* | 30 | $229.12 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Sell* | 10 | $229.15 | Automatic Execution |
15:48:58 - 22-Oct-25 |
| Sell* | 4 | $229.14 | Automatic Execution |
15:48:57 - 22-Oct-25 |
| Buy* | 14 | $229.14 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 17 | $229.14 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 51 | $229.14 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 17 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 62 | $229.14 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 14 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 76 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 1 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 65 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 7 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 17 | $229.14 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 32 | $229.13 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 31 | $229.13 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Buy* | 76 | $229.125 | Automatic Execution |
15:48:53 - 22-Oct-25 |
| Sell* | 25 | $229.09 | Automatic Execution |
15:48:52 - 22-Oct-25 |
| Buy* | 12 | $229.13 | Automatic Execution |
15:48:52 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 20 | $229.10 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 56 | $229.10 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 30 | $229.10 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Buy* | 100 | $229.13 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Buy* | 74 | $229.14 | Automatic Execution |
15:48:51 - 22-Oct-25 |
| Buy* | 74 | $229.13 | Automatic Execution |
15:48:50 - 22-Oct-25 |
| Buy* | 37 | $229.12 | Automatic Execution |
15:48:49 - 22-Oct-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
15:48:49 - 22-Oct-25 |
| Sell* | 40 | $229.11 | Automatic Execution |
15:48:49 - 22-Oct-25 |
| Buy* | 74 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 3 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 75 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 9 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 5 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Buy* | 9 | $229.14 | Automatic Execution |
15:48:48 - 22-Oct-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 300 | $229.13 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 15 | $229.14 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 175 | $229.15 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 54 | $229.15 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
15:48:47 - 22-Oct-25 |
| Buy* | 20 | $229.18 | Automatic Execution |
15:48:46 - 22-Oct-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:48:45 - 22-Oct-25 |
| Sell* | 4 | $229.18 | Automatic Execution |
15:48:45 - 22-Oct-25 |
| Buy* | 16 | $229.19 | Automatic Execution |
15:48:45 - 22-Oct-25 |
| Sell* | 30 | $229.15 | Automatic Execution |
15:48:42 - 22-Oct-25 |
| Sell* | 25 | $229.17 | Automatic Execution |
15:48:41 - 22-Oct-25 |
| Sell* | 25 | $229.18 | Automatic Execution |
15:48:41 - 22-Oct-25 |
| Buy* | 51 | $229.18 | Automatic Execution |
15:48:39 - 22-Oct-25 |
| Sell* | 89 | $229.18 | Automatic Execution |
15:48:39 - 22-Oct-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
15:48:37 - 22-Oct-25 |
| Buy* | 10 | $229.20 | Automatic Execution |
15:48:36 - 22-Oct-25 |
| Buy* | 98 | $229.17 | Automatic Execution |
15:48:35 - 22-Oct-25 |
| Buy* | 2 | $229.17 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 41 | $229.16 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 5 | $229.16 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 77 | $229.16 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 29 | $229.16 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 24 | $229.15 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 6 | $229.14 | Automatic Execution |
15:48:34 - 22-Oct-25 |
| Buy* | 7 | $229.15 | Automatic Execution |
15:48:33 - 22-Oct-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 23 | $229.15 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 3 | $229.15 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 40 | $229.13 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 68 | $229.13 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 10 | $229.13 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 78 | $229.13 | Automatic Execution |
15:48:31 - 22-Oct-25 |
| Buy* | 21 | $229.11 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 55 | $229.11 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 28 | $229.11 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 21 | $229.11 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 30 | $229.11 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
15:48:26 - 22-Oct-25 |
| Buy* | 22 | $229.14 | Automatic Execution |
15:48:25 - 22-Oct-25 |
| Sell* | 25 | $229.11 | Automatic Execution |
15:48:25 - 22-Oct-25 |
| Sell* | 39 | $229.13 | Automatic Execution |
15:48:23 - 22-Oct-25 |
| Sell* | 4 | $229.13 | Automatic Execution |
15:48:23 - 22-Oct-25 |
| Sell* | 132 | $229.13 | Automatic Execution |
15:48:23 - 22-Oct-25 |
| Sell* | 25 | $229.13 | Automatic Execution |
15:48:23 - 22-Oct-25 |
| Sell* | 48 | $229.13 | Automatic Execution |
15:48:23 - 22-Oct-25 |
| Sell* | 48 | $229.14 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Sell* | 63 | $229.15 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Sell* | 52 | $229.13 | Automatic Execution |
15:48:22 - 22-Oct-25 |
| Buy* | 9 | $229.18 | Automatic Execution |
15:48:21 - 22-Oct-25 |
| Buy* | 26 | $229.18 | Automatic Execution |
15:48:21 - 22-Oct-25 |
| Buy* | 1 | $229.18 | Automatic Execution |
15:48:21 - 22-Oct-25 |
| Sell* | 27 | $229.15 | Automatic Execution |
15:48:21 - 22-Oct-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:48:19 - 22-Oct-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:48:19 - 22-Oct-25 |
| Sell* | 77 | $229.15 | Automatic Execution |
15:48:18 - 22-Oct-25 |
| Sell* | 49 | $229.16 | Automatic Execution |
15:48:18 - 22-Oct-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
15:48:16 - 22-Oct-25 |
| Sell* | 9 | $229.16 | Automatic Execution |
15:48:16 - 22-Oct-25 |
| Sell* | 4 | $229.15 | Automatic Execution |
15:48:16 - 22-Oct-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
15:48:16 - 22-Oct-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 19 | $229.18 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 384 | $229.18 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 6 | $229.18 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 30 | $229.17 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 25 | $229.15 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 5 | $229.15 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:48:15 - 22-Oct-25 |
| Sell* | 48 | $229.14 | Automatic Execution |
15:48:13 - 22-Oct-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:48:10 - 22-Oct-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:48:10 - 22-Oct-25 |
| Buy* | 79 | $229.26 | Automatic Execution |
15:48:08 - 22-Oct-25 |
| Buy* | 15 | $229.21 | Automatic Execution |
15:48:08 - 22-Oct-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
15:48:08 - 22-Oct-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Buy* | 38 | $229.21 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Buy* | 2 | $229.21 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Buy* | 14 | $229.21 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Buy* | 4 | $229.21 | Automatic Execution |
15:48:07 - 22-Oct-25 |
| Sell* | 2 | $229.17 | Automatic Execution |
15:48:05 - 22-Oct-25 |
| Sell* | 54 | $229.20 | Automatic Execution |
15:48:05 - 22-Oct-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
15:48:05 - 22-Oct-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 25 | $229.20 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 46 | $229.20 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 54 | $229.21 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
15:48:04 - 22-Oct-25 |
| Sell* | 46 | $229.21 | Automatic Execution |
15:48:03 - 22-Oct-25 |
| Sell* | 60 | $229.22 | Automatic Execution |
15:48:03 - 22-Oct-25 |
| Sell* | 3 | $229.22 | Automatic Execution |
15:48:03 - 22-Oct-25 |
| Buy* | 90 | $229.27 | Automatic Execution |
15:48:01 - 22-Oct-25 |
| Buy* | 70 | $229.27 | Automatic Execution |
15:48:01 - 22-Oct-25 |
| Buy* | 2 | $229.25 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 9 | $229.23 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Buy* | 10 | $229.25 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 5 | $229.25 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 300 | $229.25 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 10 | $229.27 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 42 | $229.27 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 7 | $229.27 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 20 | $229.29 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
15:48:00 - 22-Oct-25 |
| Buy* | 27 | $229.355 | Automatic Execution |
15:47:58 - 22-Oct-25 |
| Sell* | 40 | $229.32 | Automatic Execution |
15:47:58 - 22-Oct-25 |
| Sell* | 60 | $229.33 | Automatic Execution |
15:47:58 - 22-Oct-25 |
| Buy* | 26 | $229.36 | Automatic Execution |
15:47:57 - 22-Oct-25 |
| Buy* | 66 | $229.36 | Automatic Execution |
15:47:57 - 22-Oct-25 |
| Buy* | 46 | $229.36 | Automatic Execution |
15:47:57 - 22-Oct-25 |
| Buy* | 10 | $229.36 | Automatic Execution |
15:47:57 - 22-Oct-25 |
| Buy* | 10 | $229.36 | Automatic Execution |
15:47:57 - 22-Oct-25 |
| Sell* | 20 | $229.35 | Automatic Execution |
15:47:57 - 22-Oct-25 |
| Sell* | 11 | $229.38 | Automatic Execution |
15:47:56 - 22-Oct-25 |
| Sell* | 100 | $229.39 | Automatic Execution |
15:47:55 - 22-Oct-25 |
| Buy* | 28 | $229.39 | Automatic Execution |
15:47:55 - 22-Oct-25 |
| Buy* | 72 | $229.39 | Automatic Execution |
15:47:55 - 22-Oct-25 |
| Sell* | 14 | $229.35 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Buy* | 25 | $229.35 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Buy* | 80 | $229.35 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Buy* | 80 | $229.34 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Buy* | 3 | $229.34 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Buy* | 3 | $229.33 | Automatic Execution |
15:47:53 - 22-Oct-25 |
| Buy* | 17 | $229.34 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Sell* | 90 | $229.29 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Buy* | 57 | $229.31 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Sell* | 50 | $229.28 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Sell* | 50 | $229.28 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
15:47:52 - 22-Oct-25 |
| Unknown* | 75 | $229.31 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 4 | $229.35 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Unknown* | 2 | $229.32 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 100 | $229.32 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 70 | $229.31 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 25 | $229.30 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 17 | $229.31 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 25 | $229.31 | Automatic Execution |
15:47:50 - 22-Oct-25 |
| Buy* | 27 | $229.31 | Automatic Execution |
15:47:49 - 22-Oct-25 |
| Sell* | 40 | $229.29 | Automatic Execution |
15:47:49 - 22-Oct-25 |
| Sell* | 90 | $229.29 | Automatic Execution |
15:47:47 - 22-Oct-25 |
| Sell* | 101 | $229.30 | Automatic Execution |
15:47:47 - 22-Oct-25 |
| Sell* | 145 | $229.30 | Automatic Execution |
15:47:47 - 22-Oct-25 |
| Sell* | 3 | $229.30 | Automatic Execution |
15:47:47 - 22-Oct-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
15:47:46 - 22-Oct-25 |
| Sell* | 25 | $229.35 | Automatic Execution |
15:47:45 - 22-Oct-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
15:47:45 - 22-Oct-25 |
| Sell* | 41 | $229.37 | Automatic Execution |
15:47:45 - 22-Oct-25 |
| Sell* | 50 | $229.39 | Automatic Execution |
15:47:44 - 22-Oct-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
15:47:44 - 22-Oct-25 |
| Sell* | 89 | $229.405 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 51 | $229.40 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 83 | $229.40 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 417 | $229.40 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 59 | $229.41 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 41 | $229.41 | Automatic Execution |
15:47:41 - 22-Oct-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
15:47:40 - 22-Oct-25 |
| Sell* | 22 | $229.41 | Automatic Execution |
15:47:40 - 22-Oct-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
15:47:40 - 22-Oct-25 |
| Buy* | 56 | $229.44 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Buy* | 10 | $229.44 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Buy* | 21 | $229.43 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 50 | $229.43 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 3 | $229.43 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 12 | $229.44 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 100 | $229.47 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 5 | $229.47 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 100 | $229.47 | Automatic Execution |
15:47:39 - 22-Oct-25 |
| Sell* | 4 | $229.48 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 175 | $229.50 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 78 | $229.50 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 20 | $229.51 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 90 | $229.53 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Sell* | 10 | $229.53 | Automatic Execution |
15:47:38 - 22-Oct-25 |
| Buy* | 5 | $229.57 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Unknown* | 100 | $229.55 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Buy* | 6 | $229.56 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Unknown* | 1 | $229.55 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Unknown* | 5 | $229.55 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Sell* | 5 | $229.55 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Sell* | 5 | $229.55 | Automatic Execution |
15:47:36 - 22-Oct-25 |
| Buy* | 63 | $229.55 | Automatic Execution |
15:47:33 - 22-Oct-25 |
| Buy* | 6 | $229.55 | Automatic Execution |
15:47:33 - 22-Oct-25 |
| Buy* | 6 | $229.57 | Automatic Execution |
15:47:33 - 22-Oct-25 |
| Sell* | 2 | $229.65 | Automatic Execution |
15:47:30 - 22-Oct-25 |
| Buy* | 99 | $229.71 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 237 | $229.68 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 163 | $229.68 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 12 | $229.67 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 25 | $229.67 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
15:47:29 - 22-Oct-25 |
| Buy* | 99 | $229.66 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 33 | $229.66 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 11 | $229.66 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 30 | $229.66 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 40 | $229.65 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 10 | $229.66 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 1 | $229.66 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Buy* | 4 | $229.64 | Automatic Execution |
15:47:27 - 22-Oct-25 |
| Sell* | 6 | $229.64 | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Sell* | 40 | $229.645 | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Buy* | 40 | $229.65 | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Sell* | 296 | $229.66 | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Sell* | 199 | $229.66 | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Sell* | 100 | $229.68 | Automatic Execution |
15:47:25 - 22-Oct-25 |
| Sell* | 100 | $229.70 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 8 | $229.72 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 92 | $229.72 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 200 | $229.72 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 60 | $229.72 | Automatic Execution |
15:47:23 - 22-Oct-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Sell* | 52 | $229.79 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 36 | $229.81 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 15 | $229.81 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Buy* | 1 | $229.81 | Automatic Execution |
15:47:21 - 22-Oct-25 |
| Sell* | 200 | $229.80 | Automatic Execution |
15:47:20 - 22-Oct-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
15:47:20 - 22-Oct-25 |
| Sell* | 300 | $229.80 | Automatic Execution |
15:47:20 - 22-Oct-25 |
| Sell* | 2 | $229.80 | Automatic Execution |
15:47:20 - 22-Oct-25 |
| Sell* | 5 | $229.80 | Automatic Execution |
15:47:20 - 22-Oct-25 |
| Sell* | 6 | $229.82 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 4 | $229.82 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 50 | $229.87 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
15:47:19 - 22-Oct-25 |
| Sell* | 100 | $229.94 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 49 | $229.94 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 51 | $229.94 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 63 | $229.95 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 37 | $229.95 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 10 | $229.95 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 20 | $229.96 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 80 | $229.96 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
15:47:18 - 22-Oct-25 |
| Sell* | 60 | $229.99 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 100 | $229.99 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 4 | $229.99 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Sell* | 36 | $229.99 | Automatic Execution |
15:47:17 - 22-Oct-25 |
| Unknown* | 50 | $230.01 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Unknown* | 30 | $230.01 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 96 | $230.00 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 4 | $230.00 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Sell* | 3 | $230.01 | Automatic Execution |
15:47:16 - 22-Oct-25 |
| Buy* | 10 | $230.05 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Sell* | 10 | $230.07 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Sell* | 109 | $230.07 | Automatic Execution |
15:47:15 - 22-Oct-25 |
| Buy* | 25 | $230.07 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 2 | $230.08 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 6 | $230.08 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 50 | $230.07 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 25 | $230.06 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 100 | $230.06 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
15:47:14 - 22-Oct-25 |
| Buy* | 50 | $230.05 | Automatic Execution |
15:47:13 - 22-Oct-25 |
| Sell* | 65 | $230.025 | Automatic Execution |
15:47:12 - 22-Oct-25 |
| Sell* | 35 | $230.025 | Automatic Execution |
15:47:12 - 22-Oct-25 |
| Buy* | 78 | $230.03 | Automatic Execution |
15:47:12 - 22-Oct-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
15:47:12 - 22-Oct-25 |
| Sell* | 40 | $230.02 | Automatic Execution |
15:47:11 - 22-Oct-25 |
| Buy* | 9 | $230.02 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Sell* | 59 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Sell* | 4 | $230.01 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Unknown* | 10 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Buy* | 32 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Buy* | 43 | $230.00 | Automatic Execution |
15:47:08 - 22-Oct-25 |
| Buy* | 365 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 11 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 16 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1,483 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 500 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 14 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 36 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 27 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 57 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 43 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 43 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 25 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 31 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1,917 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 68 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 45 | $230.00 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 5 | $229.99 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 301 | $229.99 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 199 | $229.99 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 29 | $229.98 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 25 | $229.96 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 175 | $229.96 | Automatic Execution |
15:47:07 - 22-Oct-25 |
| Buy* | 73 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Buy* | 2 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Buy* | 4 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Buy* | 2 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Buy* | 11 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Buy* | 28 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
15:47:05 - 22-Oct-25 |
| Sell* | 15 | $229.92 | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Sell* | 100 | $229.94 | Automatic Execution |
15:47:02 - 22-Oct-25 |
| Buy* | 226 | $229.96 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 50 | $229.96 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 9 | $229.96 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Sell* | 2 | $229.93 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Sell* | 7 | $229.93 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Sell* | 10 | $229.93 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 12 | $229.96 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 88 | $229.95 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Sell* | 3 | $229.93 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 7 | $229.95 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 4 | $229.95 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 10 | $229.93 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 50 | $229.93 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 94 | $229.92 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 3 | $229.92 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 3 | $229.92 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 7 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 17 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 3 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 7 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 17 | $229.91 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 5 | $229.90 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 10 | $229.89 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Sell* | 25 | $229.87 | Automatic Execution |
15:47:01 - 22-Oct-25 |
| Buy* | 50 | $229.91 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 41 | $229.91 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 1 | $229.91 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 5 | $229.91 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 13 | $229.91 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 40 | $229.91 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 9 | $229.90 | Automatic Execution |
15:47:00 - 22-Oct-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 10 | $229.87 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 10 | $229.87 | Automatic Execution |
15:46:59 - 22-Oct-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
15:46:57 - 22-Oct-25 |
| Buy* | 24 | $229.86 | Automatic Execution |
15:46:55 - 22-Oct-25 |
| Buy* | 28 | $229.86 | Automatic Execution |
15:46:55 - 22-Oct-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
15:46:54 - 22-Oct-25 |
| Sell* | 10 | $229.86 | Automatic Execution |
15:46:54 - 22-Oct-25 |
| Sell* | 40 | $229.86 | Automatic Execution |
15:46:54 - 22-Oct-25 |
| Buy* | 90 | $229.89 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Sell* | 40 | $229.85 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 1 | $229.85 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 78 | $229.85 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 31 | $229.85 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 30 | $229.84 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 50 | $229.84 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 10 | $229.84 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
15:46:52 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
15:46:50 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
15:46:50 - 22-Oct-25 |
| Buy* | 14 | $229.86 | Automatic Execution |
15:46:48 - 22-Oct-25 |
| Buy* | 56 | $229.86 | Automatic Execution |
15:46:48 - 22-Oct-25 |
| Buy* | 76 | $229.86 | Automatic Execution |
15:46:48 - 22-Oct-25 |
| Buy* | 100 | $229.85 | Automatic Execution |
15:46:48 - 22-Oct-25 |
| Buy* | 31 | $229.85 | Automatic Execution |
15:46:48 - 22-Oct-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
15:46:48 - 22-Oct-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
15:46:41 - 22-Oct-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
15:46:41 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
15:46:41 - 22-Oct-25 |
| Sell* | 10 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 51 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 49 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 51 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 3 | $229.98 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 4 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 25 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 26 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 7 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 33 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 4 | $229.98 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 6 | $229.98 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 4 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 36 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 8 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 40 | $229.96 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 50 | $229.96 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 68 | $229.98 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 900 | $229.98 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 5 | $229.98 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 183 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 17 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 50 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 5 | $229.97 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 8 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 200 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 5 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 200 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 33 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 9 | $229.91 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 13 | $229.91 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 8 | $229.91 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Unknown* | 9 | $229.93 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 25 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 8 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 400 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 10 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 8 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 50 | $229.93 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 27 | $229.90 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 10 | $229.92 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 200 | $229.94 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 150 | $229.93 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.93 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 9 | $229.92 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 700 | $229.90 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 1,000 | $229.90 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 50 | $229.90 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 180 | $229.89 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 220 | $229.89 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 240 | $229.88 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 50 | $229.87 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 240 | $229.87 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 80 | $229.87 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 17 | $229.87 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 3 | $229.87 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Sell* | 10 | $229.82 | Automatic Execution |
15:46:40 - 22-Oct-25 |
| Buy* | 154 | $229.87 | Automatic Execution |
15:46:39 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
15:46:39 - 22-Oct-25 |
| Sell* | 31 | $229.82 | Automatic Execution |
15:46:38 - 22-Oct-25 |
| Sell* | 10 | $229.82 | Automatic Execution |
15:46:36 - 22-Oct-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
15:46:36 - 22-Oct-25 |
| Sell* | 25 | $229.85 | Automatic Execution |
15:46:35 - 22-Oct-25 |
| Sell* | 23 | $229.85 | Automatic Execution |
15:46:35 - 22-Oct-25 |
| Sell* | 77 | $229.85 | Automatic Execution |
15:46:35 - 22-Oct-25 |
| Buy* | 15 | $229.89 | Automatic Execution |
15:46:34 - 22-Oct-25 |
| Buy* | 54 | $229.89 | Automatic Execution |
15:46:34 - 22-Oct-25 |
| Buy* | 49 | $229.89 | Automatic Execution |
15:46:30 - 22-Oct-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
15:46:30 - 22-Oct-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
15:46:30 - 22-Oct-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:46:30 - 22-Oct-25 |
| Buy* | 10 | $229.88 | Automatic Execution |
15:46:26 - 22-Oct-25 |
| Buy* | 489 | $229.88 | Automatic Execution |
15:46:26 - 22-Oct-25 |
| Buy* | 11 | $229.88 | Automatic Execution |
15:46:26 - 22-Oct-25 |
| Sell* | 13 | $229.83 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 30 | $229.84 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 10 | $229.84 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 30 | $229.85 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 10 | $229.85 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 10 | $229.84 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 26 | $229.81 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 30 | $229.81 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 10 | $229.81 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Sell* | 17 | $229.82 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 5 | $229.82 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 20 | $229.82 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 5 | $229.81 | Automatic Execution |
15:46:25 - 22-Oct-25 |
| Buy* | 36 | $229.80 | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Buy* | 42 | $229.80 | Automatic Execution |
15:46:21 - 22-Oct-25 |
| Buy* | 49 | $229.80 | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Buy* | 25 | $229.80 | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Buy* | 3 | $229.78 | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Sell* | 30 | $229.73 | Automatic Execution |
15:46:20 - 22-Oct-25 |
| Buy* | 18 | $229.75 | Automatic Execution |
15:46:19 - 22-Oct-25 |
| Buy* | 40 | $229.74 | Automatic Execution |
15:46:19 - 22-Oct-25 |
| Buy* | 65 | $229.70 | Automatic Execution |
15:46:19 - 22-Oct-25 |
| Buy* | 10 | $229.70 | Automatic Execution |
15:46:19 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Buy* | 37 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Buy* | 77 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:46:18 - 22-Oct-25 |
| Sell* | 9 | $229.64 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Sell* | 15 | $229.65 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
15:46:17 - 22-Oct-25 |
| Unknown* | 100 | $229.68 | Automatic Execution |
15:46:16 - 22-Oct-25 |
| Unknown* | 100 | $229.68 | Automatic Execution |
15:46:16 - 22-Oct-25 |
| Unknown* | 100 | $229.68 | Automatic Execution |
15:46:16 - 22-Oct-25 |
| Unknown* | 100 | $229.68 | Automatic Execution |
15:46:16 - 22-Oct-25 |
| Sell* | 83 | $229.70 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 10 | $229.715 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 97 | $229.70 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
15:46:13 - 22-Oct-25 |
| Buy* | 40 | $229.76 | Automatic Execution |
15:46:10 - 22-Oct-25 |
| Buy* | 32 | $229.76 | Automatic Execution |
15:46:10 - 22-Oct-25 |
| Buy* | 2 | $229.75 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 200 | $229.75 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 25 | $229.75 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 239 | $229.75 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 11 | $229.75 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 9 | $229.74 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 8 | $229.74 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 1 | $229.74 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 40 | $229.74 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 100 | $229.705 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 100 | $229.705 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
15:46:08 - 22-Oct-25 |
| Buy* | 8 | $229.73 | Automatic Execution |
15:46:07 - 22-Oct-25 |
| Sell* | 2 | $229.69 | Automatic Execution |
15:46:05 - 22-Oct-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
15:46:05 - 22-Oct-25 |
| Buy* | 71 | $229.68 | Automatic Execution |
15:46:04 - 22-Oct-25 |
| Sell* | 57 | $229.70 | Automatic Execution |
15:46:03 - 22-Oct-25 |
| Sell* | 7 | $229.70 | Automatic Execution |
15:46:03 - 22-Oct-25 |
| Buy* | 27 | $229.73 | Automatic Execution |
15:46:01 - 22-Oct-25 |
| Buy* | 124 | $229.71 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 71 | $229.71 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 76 | $229.71 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Buy* | 6 | $229.71 | Automatic Execution |
15:46:00 - 22-Oct-25 |
| Sell* | 30 | $229.69 | Automatic Execution |
15:45:58 - 22-Oct-25 |
| Buy* | 82 | $229.71 | Automatic Execution |
15:45:58 - 22-Oct-25 |
| Buy* | 47 | $229.71 | Automatic Execution |
15:45:58 - 22-Oct-25 |
| Sell* | 41 | $229.69 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 20 | $229.69 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 9 | $229.69 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 75 | $229.70 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 100 | $229.70 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 2 | $229.71 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 99 | $229.71 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 99 | $229.71 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 27 | $229.73 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 73 | $229.73 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 27 | $229.73 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Sell* | 73 | $229.73 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Buy* | 100 | $229.74 | Automatic Execution |
15:45:57 - 22-Oct-25 |
| Buy* | 13 | $229.78 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 10 | $229.75 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 53 | $229.75 | Automatic Execution |
15:45:56 - 22-Oct-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
15:45:55 - 22-Oct-25 |
| Sell* | 10 | $229.77 | Automatic Execution |
15:45:51 - 22-Oct-25 |
| Sell* | 8 | $229.77 | Automatic Execution |
15:45:49 - 22-Oct-25 |
| Sell* | 28 | $229.77 | Automatic Execution |
15:45:49 - 22-Oct-25 |
| Sell* | 39 | $229.76 | Automatic Execution |
15:45:48 - 22-Oct-25 |
| Sell* | 5 | $229.76 | Automatic Execution |
15:45:48 - 22-Oct-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
15:45:48 - 22-Oct-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
15:45:48 - 22-Oct-25 |
| Buy* | 16 | $229.81 | Automatic Execution |
15:45:47 - 22-Oct-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
15:45:47 - 22-Oct-25 |
| Buy* | 40 | $229.81 | Automatic Execution |
15:45:47 - 22-Oct-25 |
| Buy* | 197 | $229.81 | Automatic Execution |
15:45:47 - 22-Oct-25 |
| Buy* | 3 | $229.81 | Automatic Execution |
15:45:47 - 22-Oct-25 |
| Unknown* | 12 | $229.80 | Automatic Execution |
15:45:44 - 22-Oct-25 |
| Buy* | 74 | $229.78 | Automatic Execution |
15:45:43 - 22-Oct-25 |
| Buy* | 3 | $229.78 | Automatic Execution |
15:45:43 - 22-Oct-25 |
| Sell* | 3 | $229.78 | Automatic Execution |
15:45:43 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
15:45:40 - 22-Oct-25 |
| Buy* | 100 | $229.83 | Automatic Execution |
15:45:39 - 22-Oct-25 |
| Buy* | 37 | $229.86 | Automatic Execution |
15:45:37 - 22-Oct-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
15:45:36 - 22-Oct-25 |
| Buy* | 46 | $229.82 | Automatic Execution |
15:45:36 - 22-Oct-25 |
| Buy* | 73 | $229.81 | Automatic Execution |
15:45:36 - 22-Oct-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
15:45:36 - 22-Oct-25 |
| Buy* | 2 | $229.81 | Automatic Execution |
15:45:36 - 22-Oct-25 |
| Sell* | 1 | $229.79 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 13 | $229.80 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 5 | $229.80 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 5 | $229.80 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Sell* | 1 | $229.79 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 10 | $229.82 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 14 | $229.81 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 26 | $229.81 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Buy* | 14 | $229.81 | Automatic Execution |
15:45:34 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 73 | $229.81 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 27 | $229.81 | Automatic Execution |
15:45:33 - 22-Oct-25 |
| Sell* | 9 | $229.81 | Automatic Execution |
15:45:32 - 22-Oct-25 |
| Sell* | 6 | $229.82 | Automatic Execution |
15:45:28 - 22-Oct-25 |
| Sell* | 60 | $229.83 | Automatic Execution |
15:45:28 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
15:45:27 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
15:45:27 - 22-Oct-25 |
| Sell* | 100 | $229.87 | Automatic Execution |
15:45:27 - 22-Oct-25 |
| Sell* | 100 | $229.875 | Automatic Execution |
15:45:27 - 22-Oct-25 |
| Buy* | 8 | $229.83 | Automatic Execution |
15:45:25 - 22-Oct-25 |
| Buy* | 22 | $229.82 | Automatic Execution |
15:45:25 - 22-Oct-25 |
| Buy* | 43 | $229.82 | Automatic Execution |
15:45:25 - 22-Oct-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
15:45:25 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
15:45:25 - 22-Oct-25 |
| Sell* | 12 | $229.83 | Automatic Execution |
15:45:24 - 22-Oct-25 |
| Sell* | 3 | $229.83 | Automatic Execution |
15:45:24 - 22-Oct-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:45:23 - 22-Oct-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
15:45:23 - 22-Oct-25 |
| Buy* | 60 | $229.85 | Automatic Execution |
15:45:22 - 22-Oct-25 |
| Sell* | 26 | $229.79 | Automatic Execution |
15:45:21 - 22-Oct-25 |
| Sell* | 46 | $229.80 | Automatic Execution |
15:45:21 - 22-Oct-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
15:45:21 - 22-Oct-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
15:45:21 - 22-Oct-25 |
| Sell* | 66 | $228.61 | Automatic Execution |
15:25:26 - 22-Oct-25 |
| Sell* | 34 | $228.61 | Automatic Execution |
15:25:26 - 22-Oct-25 |
| Unknown* | 10 | $228.66 | Automatic Execution |
15:25:23 - 22-Oct-25 |
| Sell* | 8 | $228.58 | Automatic Execution |
15:25:22 - 22-Oct-25 |
| Sell* | 10 | $228.59 | Automatic Execution |
15:25:22 - 22-Oct-25 |
| Sell* | 51 | $228.52 | Automatic Execution |
15:25:08 - 22-Oct-25 |
| Sell* | 5 | $228.52 | Automatic Execution |
15:25:08 - 22-Oct-25 |
| Sell* | 22 | $228.49 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 28 | $228.50 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 50 | $228.49 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Buy* | 2 | $228.59 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Buy* | 4 | $228.59 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Buy* | 10 | $228.59 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Buy* | 19 | $228.58 | Automatic Execution |
15:25:04 - 22-Oct-25 |
| Sell* | 1 | $228.52 | Automatic Execution |
15:25:02 - 22-Oct-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
15:25:02 - 22-Oct-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
15:25:02 - 22-Oct-25 |
| Sell* | 400 | $228.55 | Automatic Execution |
15:25:02 - 22-Oct-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
15:25:02 - 22-Oct-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
15:25:02 - 22-Oct-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
15:25:00 - 22-Oct-25 |
| Buy* | 51 | $228.60 | Automatic Execution |
15:25:00 - 22-Oct-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
15:25:00 - 22-Oct-25 |
| Buy* | 200 | $228.60 | Automatic Execution |
15:25:00 - 22-Oct-25 |
| Buy* | 10 | $228.55 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 938 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 9 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 354 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 1,099 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 102 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 75 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 25 | $228.50 | Automatic Execution |
15:24:51 - 22-Oct-25 |
| Buy* | 50 | $228.48 | Automatic Execution |
15:24:46 - 22-Oct-25 |
| Sell* | 60 | $228.42 | Automatic Execution |
15:24:45 - 22-Oct-25 |
| Buy* | 1 | $228.43 | Automatic Execution |
15:24:45 - 22-Oct-25 |
| Buy* | 6 | $228.43 | Automatic Execution |
15:24:45 - 22-Oct-25 |
| Sell* | 2 | $228.41 | Automatic Execution |
15:24:45 - 22-Oct-25 |
| Buy* | 23 | $228.41 | Automatic Execution |
15:24:45 - 22-Oct-25 |
| Buy* | 25 | $228.41 | Automatic Execution |
15:24:45 - 22-Oct-25 |
| Sell* | 5 | $228.36 | Automatic Execution |
15:24:43 - 22-Oct-25 |
| Buy* | 75 | $228.38 | Automatic Execution |
15:24:35 - 22-Oct-25 |
| Buy* | 6 | $228.38 | Automatic Execution |
15:24:33 - 22-Oct-25 |
| Buy* | 19 | $228.38 | Automatic Execution |
15:24:33 - 22-Oct-25 |
| Buy* | 100 | $228.37 | Automatic Execution |
15:24:33 - 22-Oct-25 |
| Buy* | 54 | $228.36 | Automatic Execution |
15:24:29 - 22-Oct-25 |
| Sell* | 16 | $228.36 | Automatic Execution |
15:24:28 - 22-Oct-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
15:24:28 - 22-Oct-25 |
| Sell* | 6 | $228.36 | Automatic Execution |
15:24:28 - 22-Oct-25 |
| Sell* | 25 | $228.36 | Automatic Execution |
15:24:28 - 22-Oct-25 |
| Sell* | 20 | $228.37 | Automatic Execution |
15:24:28 - 22-Oct-25 |
| Sell* | 66 | $228.38 | Automatic Execution |
15:24:25 - 22-Oct-25 |
| Sell* | 190 | $228.38 | Automatic Execution |
15:24:25 - 22-Oct-25 |
| Sell* | 44 | $228.38 | Automatic Execution |
15:24:25 - 22-Oct-25 |
| Sell* | 2 | $228.40 | Automatic Execution |
15:24:24 - 22-Oct-25 |
| Sell* | 91 | $228.43 | Automatic Execution |
15:24:24 - 22-Oct-25 |
| Sell* | 10 | $228.45 | Automatic Execution |
15:24:21 - 22-Oct-25 |
| Sell* | 10 | $228.45 | Automatic Execution |
15:24:21 - 22-Oct-25 |
| Sell* | 13 | $228.46 | Automatic Execution |
15:24:21 - 22-Oct-25 |
| Sell* | 50 | $228.46 | Automatic Execution |
15:24:21 - 22-Oct-25 |
| Buy* | 16 | $228.50 | Automatic Execution |
15:24:19 - 22-Oct-25 |
| Buy* | 7 | $228.50 | Automatic Execution |
15:24:19 - 22-Oct-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
15:24:19 - 22-Oct-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
15:24:17 - 22-Oct-25 |
| Buy* | 5 | $228.43 | Automatic Execution |
15:24:17 - 22-Oct-25 |
| Unknown* | 75 | $228.42 | Automatic Execution |
15:24:16 - 22-Oct-25 |
| Buy* | 25 | $228.425 | Automatic Execution |
15:24:16 - 22-Oct-25 |
| Buy* | 9 | $228.38 | Automatic Execution |
15:24:12 - 22-Oct-25 |
| Unknown* | 10 | $228.37 | Automatic Execution |
15:24:12 - 22-Oct-25 |
| Buy* | 10 | $228.40 | Automatic Execution |
15:24:10 - 22-Oct-25 |
| Buy* | 20 | $228.40 | Automatic Execution |
15:24:10 - 22-Oct-25 |
| Buy* | 25 | $228.40 | Automatic Execution |
15:24:10 - 22-Oct-25 |
| Buy* | 75 | $228.37 | Automatic Execution |
15:24:09 - 22-Oct-25 |
| Buy* | 100 | $228.37 | Automatic Execution |
15:24:09 - 22-Oct-25 |
| Buy* | 27 | $228.36 | Automatic Execution |
15:24:08 - 22-Oct-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
15:24:08 - 22-Oct-25 |
| Buy* | 25 | $228.37 | Automatic Execution |
15:24:07 - 22-Oct-25 |
| Buy* | 4 | $228.36 | Automatic Execution |
15:24:06 - 22-Oct-25 |
| Buy* | 196 | $228.36 | Automatic Execution |
15:24:06 - 22-Oct-25 |
| Sell* | 100 | $228.37 | Automatic Execution |
15:24:05 - 22-Oct-25 |
| Buy* | 100 | $228.36 | Automatic Execution |
15:24:05 - 22-Oct-25 |
| Sell* | 18 | $228.30 | Automatic Execution |
15:24:02 - 22-Oct-25 |
| Sell* | 12 | $228.30 | Automatic Execution |
15:24:02 - 22-Oct-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
15:24:02 - 22-Oct-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
15:24:02 - 22-Oct-25 |
| Sell* | 8 | $228.30 | Automatic Execution |
15:24:02 - 22-Oct-25 |
| Sell* | 2 | $228.31 | Automatic Execution |
15:24:01 - 22-Oct-25 |
| Sell* | 3 | $228.31 | Automatic Execution |
15:24:00 - 22-Oct-25 |
| Sell* | 100 | $228.32 | Automatic Execution |
15:23:59 - 22-Oct-25 |
| Sell* | 50 | $228.33 | Automatic Execution |
15:23:58 - 22-Oct-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
15:23:57 - 22-Oct-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
15:23:56 - 22-Oct-25 |
| Sell* | 44 | $228.31 | Automatic Execution |
15:23:54 - 22-Oct-25 |
| Sell* | 56 | $228.31 | Automatic Execution |
15:23:54 - 22-Oct-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Sell* | 10 | $228.33 | Automatic Execution |
15:23:53 - 22-Oct-25 |
| Buy* | 12 | $228.37 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 26 | $228.33 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 68 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 12 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 10 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 10 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 55 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 46 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 10 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 64 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 25 | $228.32 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 100 | $228.31 | Automatic Execution |
15:23:45 - 22-Oct-25 |
| Buy* | 6 | $228.30 | Automatic Execution |
15:23:44 - 22-Oct-25 |
| Buy* | 100 | $228.30 | Automatic Execution |
15:23:42 - 22-Oct-25 |
| Buy* | 100 | $228.30 | Automatic Execution |
15:23:42 - 22-Oct-25 |
| Buy* | 9 | $228.28 | Automatic Execution |
15:23:42 - 22-Oct-25 |
| Buy* | 37 | $228.28 | Automatic Execution |
15:23:42 - 22-Oct-25 |
| Buy* | 54 | $228.28 | Automatic Execution |
15:23:42 - 22-Oct-25 |
| Buy* | 100 | $228.21 | Automatic Execution |
15:23:38 - 22-Oct-25 |
| Buy* | 49 | $228.21 | Automatic Execution |
15:23:38 - 22-Oct-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
15:23:38 - 22-Oct-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
15:23:38 - 22-Oct-25 |
| Sell* | 300 | $228.21 | Automatic Execution |
15:23:38 - 22-Oct-25 |
| Sell* | 627 | $228.26 | Automatic Execution |
15:23:37 - 22-Oct-25 |
| Sell* | 73 | $228.26 | Automatic Execution |
15:23:37 - 22-Oct-25 |
| Buy* | 800 | $228.26 | Automatic Execution |
15:23:37 - 22-Oct-25 |
| Buy* | 89 | $228.30 | Automatic Execution |
15:23:35 - 22-Oct-25 |
| Buy* | 11 | $228.30 | Automatic Execution |
15:23:35 - 22-Oct-25 |
| Buy* | 5 | $228.32 | Automatic Execution |
15:23:34 - 22-Oct-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
15:23:33 - 22-Oct-25 |
| Buy* | 200 | $228.31 | Automatic Execution |
15:23:33 - 22-Oct-25 |
| Buy* | 10 | $228.30 | Automatic Execution |
15:23:33 - 22-Oct-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 24 | $228.23 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
15:23:32 - 22-Oct-25 |
| Sell* | 42 | $228.26 | Automatic Execution |
15:23:27 - 22-Oct-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
15:23:27 - 22-Oct-25 |
| Buy* | 100 | $228.30 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Buy* | 100 | $228.30 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Buy* | 18 | $228.28 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Buy* | 318 | $228.29 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Buy* | 182 | $228.29 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Buy* | 18 | $228.28 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Buy* | 7 | $228.27 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Sell* | 26 | $228.26 | Automatic Execution |
15:23:25 - 22-Oct-25 |
| Sell* | 144 | $228.25 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Sell* | 56 | $228.25 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Buy* | 18 | $228.28 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Buy* | 18 | $228.28 | Automatic Execution |
15:23:24 - 22-Oct-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
15:23:22 - 22-Oct-25 |
| Buy* | 56 | $228.35 | Automatic Execution |
15:23:19 - 22-Oct-25 |
| Buy* | 15 | $228.41 | Automatic Execution |
15:23:16 - 22-Oct-25 |
| Buy* | 4 | $228.41 | Automatic Execution |
15:23:16 - 22-Oct-25 |
| Buy* | 8 | $228.41 | Automatic Execution |
15:23:16 - 22-Oct-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
15:23:14 - 22-Oct-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
15:23:14 - 22-Oct-25 |
| Buy* | 18 | $228.34 | Automatic Execution |
15:23:14 - 22-Oct-25 |
| Sell* | 25 | $228.28 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 1 | $228.29 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 3 | $228.31 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 30 | $228.32 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 46 | $228.34 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 3 | $228.34 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 2 | $228.34 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 5 | $228.34 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 5 | $228.33 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
15:23:13 - 22-Oct-25 |
| Buy* | 100 | $228.41 | Automatic Execution |
15:23:11 - 22-Oct-25 |
| Buy* | 18 | $228.39 | Automatic Execution |
15:23:11 - 22-Oct-25 |
| Buy* | 31 | $228.39 | Automatic Execution |
15:23:11 - 22-Oct-25 |
| Buy* | 49 | $228.39 | Automatic Execution |
15:23:11 - 22-Oct-25 |
| Buy* | 20 | $228.39 | Automatic Execution |
15:23:11 - 22-Oct-25 |
| Sell* | 400 | $228.36 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Sell* | 10 | $228.36 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Sell* | 10 | $228.36 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Sell* | 27 | $228.36 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Sell* | 8 | $228.36 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Sell* | 100 | $228.37 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Sell* | 29 | $228.39 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Buy* | 1 | $228.43 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Buy* | 10 | $228.42 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Buy* | 10 | $228.42 | Automatic Execution |
15:23:10 - 22-Oct-25 |
| Buy* | 12 | $228.42 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 100 | $228.44 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 70 | $228.42 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 51 | $228.40 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 3 | $228.39 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 5 | $228.38 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 7 | $228.38 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Buy* | 2 | $228.38 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Sell* | 50 | $228.38 | Automatic Execution |
15:23:09 - 22-Oct-25 |
| Sell* | 3 | $228.40 | Automatic Execution |
15:23:08 - 22-Oct-25 |
| Sell* | 10 | $228.40 | Automatic Execution |
15:23:08 - 22-Oct-25 |
| Sell* | 10 | $228.40 | Automatic Execution |
15:23:08 - 22-Oct-25 |
| Sell* | 10 | $228.40 | Automatic Execution |
15:23:08 - 22-Oct-25 |
| Sell* | 3 | $228.42 | Automatic Execution |
15:23:06 - 22-Oct-25 |
| Sell* | 23 | $228.42 | Automatic Execution |
15:23:06 - 22-Oct-25 |
| Sell* | 2 | $228.42 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 4 | $228.42 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 179 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 11 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 10 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 128 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 66 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 6 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 93 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 97 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 10 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 200 | $228.43 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 100 | $228.43 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 121 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 79 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 2 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 1 | $228.44 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 2 | $228.48 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 28 | $228.48 | Automatic Execution |
15:23:04 - 22-Oct-25 |
| Sell* | 4 | $228.48 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Buy* | 3 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Buy* | 5 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 3 | $228.49 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Unknown* | 200 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 175 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Unknown* | 25 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 18 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 200 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 15 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 85 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 15 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 90 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 36 | $228.52 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 29 | $228.52 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 25 | $228.52 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 18 | $228.51 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 450 | $228.51 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 5 | $228.51 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 200 | $228.52 | Automatic Execution |
15:23:03 - 22-Oct-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
15:23:01 - 22-Oct-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
15:23:00 - 22-Oct-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
15:23:00 - 22-Oct-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
15:22:54 - 22-Oct-25 |
| Sell* | 25 | $228.56 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 49 | $228.59 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 20 | $228.61 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 53 | $228.60 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 53 | $228.62 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 70 | $228.62 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 70 | $228.62 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 53 | $228.63 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 70 | $228.62 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 53 | $228.63 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 7 | $228.64 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 43 | $228.64 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
15:22:52 - 22-Oct-25 |
| Sell* | 33 | $228.64 | Automatic Execution |
15:22:51 - 22-Oct-25 |
| Sell* | 20 | $228.64 | Automatic Execution |
15:22:51 - 22-Oct-25 |
| Sell* | 38 | $228.64 | Automatic Execution |
15:22:51 - 22-Oct-25 |
| Sell* | 15 | $228.64 | Automatic Execution |
15:22:51 - 22-Oct-25 |
| Sell* | 50 | $228.65 | Automatic Execution |
15:22:51 - 22-Oct-25 |
| Sell* | 53 | $228.65 | Automatic Execution |
15:22:48 - 22-Oct-25 |
| Sell* | 10 | $228.65 | Automatic Execution |
15:22:41 - 22-Oct-25 |
| Sell* | 36 | $228.66 | Automatic Execution |
15:22:41 - 22-Oct-25 |
| Sell* | 44 | $228.66 | Automatic Execution |
15:22:41 - 22-Oct-25 |
| Sell* | 25 | $228.69 | Automatic Execution |
15:22:41 - 22-Oct-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:22:41 - 22-Oct-25 |
| Buy* | 7 | $228.74 | Automatic Execution |
15:22:41 - 22-Oct-25 |
| Buy* | 3 | $228.75 | Automatic Execution |
15:22:40 - 22-Oct-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:22:40 - 22-Oct-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
15:22:39 - 22-Oct-25 |
| Sell* | 25 | $228.625 | Automatic Execution |
15:22:38 - 22-Oct-25 |
| Sell* | 69 | $228.61 | Automatic Execution |
15:22:38 - 22-Oct-25 |
| Sell* | 200 | $228.61 | Automatic Execution |
15:22:38 - 22-Oct-25 |
| Sell* | 200 | $228.60 | Automatic Execution |
15:22:38 - 22-Oct-25 |
| Buy* | 200 | $228.60 | Automatic Execution |
15:22:38 - 22-Oct-25 |
| Buy* | 100 | $228.57 | Automatic Execution |
15:22:36 - 22-Oct-25 |
| Buy* | 18 | $228.57 | Automatic Execution |
15:22:36 - 22-Oct-25 |
| Buy* | 100 | $228.57 | Automatic Execution |
15:22:36 - 22-Oct-25 |
| Buy* | 10 | $228.55 | Automatic Execution |
15:22:31 - 22-Oct-25 |
| Buy* | 200 | $228.55 | Automatic Execution |
15:22:31 - 22-Oct-25 |
| Buy* | 10 | $228.55 | Automatic Execution |
15:22:31 - 22-Oct-25 |
| Unknown* | 2 | $228.525 | Automatic Execution |
15:22:31 - 22-Oct-25 |
| Sell* | 10 | $228.51 | Automatic Execution |
15:22:30 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
15:22:30 - 22-Oct-25 |
| Sell* | 2 | $228.54 | Automatic Execution |
15:22:30 - 22-Oct-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
15:22:29 - 22-Oct-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
15:22:29 - 22-Oct-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
15:22:29 - 22-Oct-25 |
| Sell* | 50 | $228.53 | Automatic Execution |
15:22:29 - 22-Oct-25 |
| Sell* | 100 | $228.54 | Automatic Execution |
15:22:29 - 22-Oct-25 |
| Sell* | 25 | $228.56 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 25 | $228.56 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 10 | $228.56 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 78 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 6 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 200 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 180 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 6 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 194 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 6 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Buy* | 200 | $228.58 | Automatic Execution |
15:22:25 - 22-Oct-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
15:22:22 - 22-Oct-25 |
| Sell* | 46 | $228.54 | Automatic Execution |
15:22:22 - 22-Oct-25 |
| Sell* | 54 | $228.54 | Automatic Execution |
15:22:22 - 22-Oct-25 |
| Sell* | 8 | $228.555 | Automatic Execution |
15:22:21 - 22-Oct-25 |
| Sell* | 305 | $228.55 | Automatic Execution |
15:22:21 - 22-Oct-25 |
| Sell* | 695 | $228.55 | Automatic Execution |
15:22:21 - 22-Oct-25 |
| Buy* | 8 | $228.59 | Automatic Execution |
15:22:18 - 22-Oct-25 |
| Buy* | 10 | $228.59 | Automatic Execution |
15:22:18 - 22-Oct-25 |
| Sell* | 10 | $228.59 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
15:22:17 - 22-Oct-25 |
| Sell* | 10 | $228.61 | Automatic Execution |
15:22:16 - 22-Oct-25 |
| Sell* | 3 | $228.62 | Automatic Execution |
15:22:16 - 22-Oct-25 |
| Buy* | 3 | $228.65 | Automatic Execution |
15:22:16 - 22-Oct-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
15:22:16 - 22-Oct-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
15:22:16 - 22-Oct-25 |
| Sell* | 4 | $228.65 | Automatic Execution |
15:22:16 - 22-Oct-25 |
| Sell* | 7 | $228.66 | Automatic Execution |
15:22:14 - 22-Oct-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
15:22:12 - 22-Oct-25 |
| Buy* | 1,000 | $228.72 | Automatic Execution |
15:22:10 - 22-Oct-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
15:22:10 - 22-Oct-25 |
| Buy* | 56 | $228.72 | Automatic Execution |
15:22:10 - 22-Oct-25 |
| Buy* | 7 | $228.71 | Automatic Execution |
15:22:09 - 22-Oct-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
15:22:08 - 22-Oct-25 |
| Sell* | 40 | $228.70 | Automatic Execution |
15:22:08 - 22-Oct-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
15:22:08 - 22-Oct-25 |
| Sell* | 8 | $228.71 | Automatic Execution |
15:22:08 - 22-Oct-25 |
| Sell* | 220 | $228.72 | Automatic Execution |
15:22:08 - 22-Oct-25 |
| Sell* | 230 | $228.72 | Automatic Execution |
15:22:08 - 22-Oct-25 |
| Sell* | 8 | $228.74 | Automatic Execution |
15:22:07 - 22-Oct-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
15:22:07 - 22-Oct-25 |
| Sell* | 10 | $228.74 | Automatic Execution |
15:22:07 - 22-Oct-25 |
| Sell* | 96 | $228.73 | Automatic Execution |
15:22:07 - 22-Oct-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
15:22:06 - 22-Oct-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
15:22:06 - 22-Oct-25 |
| Sell* | 17 | $228.76 | Automatic Execution |
15:22:06 - 22-Oct-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
15:22:06 - 22-Oct-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
15:22:06 - 22-Oct-25 |
| Sell* | 49 | $228.79 | Automatic Execution |
15:22:04 - 22-Oct-25 |
| Sell* | 43 | $228.79 | Automatic Execution |
15:22:04 - 22-Oct-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
15:22:04 - 22-Oct-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:22:04 - 22-Oct-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:22:04 - 22-Oct-25 |
| Sell* | 97 | $228.82 | Automatic Execution |
15:22:02 - 22-Oct-25 |
| Sell* | 45 | $228.86 | Automatic Execution |
15:22:01 - 22-Oct-25 |
| Buy* | 3 | $228.90 | Automatic Execution |
15:22:00 - 22-Oct-25 |
| Buy* | 200 | $228.88 | Automatic Execution |
15:22:00 - 22-Oct-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 30 | $228.83 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 30 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 45 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 26 | $228.84 | Automatic Execution |
15:21:59 - 22-Oct-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:21:58 - 22-Oct-25 |
| Sell* | 200 | $228.86 | Automatic Execution |
15:21:58 - 22-Oct-25 |
| Sell* | 8 | $228.85 | Automatic Execution |
15:21:58 - 22-Oct-25 |
| Sell* | 45 | $228.85 | Automatic Execution |
15:21:58 - 22-Oct-25 |
| Sell* | 8 | $228.87 | Automatic Execution |
15:21:56 - 22-Oct-25 |
| Sell* | 10 | $228.87 | Automatic Execution |
15:21:56 - 22-Oct-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:21:55 - 22-Oct-25 |
| Sell* | 46 | $228.88 | Automatic Execution |
15:21:53 - 22-Oct-25 |
| Sell* | 50 | $228.88 | Automatic Execution |
15:21:53 - 22-Oct-25 |
| Sell* | 20 | $228.88 | Automatic Execution |
15:21:53 - 22-Oct-25 |
| Buy* | 4 | $228.89 | Automatic Execution |
15:21:52 - 22-Oct-25 |
| Sell* | 47 | $228.85 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 66 | $228.85 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 6 | $228.85 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 30 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 16 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 101 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 99 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 46 | $228.93 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 50 | $228.90 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 22 | $228.92 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 5 | $228.93 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:21:51 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 22 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 33 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 75 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 25 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 25 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 360 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 13 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 200 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 200 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 200 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 200 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 98 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 200 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:21:49 - 22-Oct-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:21:48 - 22-Oct-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:21:45 - 22-Oct-25 |
| Buy* | 57 | $228.98 | Automatic Execution |
15:21:45 - 22-Oct-25 |
| Buy* | 101 | $228.98 | Automatic Execution |
15:21:45 - 22-Oct-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:21:45 - 22-Oct-25 |
| Buy* | 98 | $228.98 | Automatic Execution |
15:21:45 - 22-Oct-25 |
| Unknown* | 81 | $228.96 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Unknown* | 5 | $228.96 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Sell* | 18 | $228.95 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 18 | $228.95 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 243 | $228.97 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 488 | $228.97 | Automatic Execution |
15:21:41 - 22-Oct-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 212 | $228.96 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 37 | $228.96 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 200 | $228.95 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 90 | $228.93 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 10 | $228.93 | Automatic Execution |
15:21:40 - 22-Oct-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
15:21:37 - 22-Oct-25 |
| Sell* | 90 | $228.90 | Automatic Execution |
15:21:37 - 22-Oct-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
15:21:37 - 22-Oct-25 |
| Buy* | 63 | $228.91 | Automatic Execution |
15:21:37 - 22-Oct-25 |
| Sell* | 12 | $228.90 | Automatic Execution |
15:21:37 - 22-Oct-25 |
| Sell* | 25 | $228.90 | Automatic Execution |
15:21:37 - 22-Oct-25 |
| Buy* | 25 | $228.91 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Sell* | 18 | $228.90 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Sell* | 3 | $228.90 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:21:35 - 22-Oct-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:21:31 - 22-Oct-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:21:31 - 22-Oct-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Sell* | 4 | $228.84 | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Buy* | 5 | $228.84 | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Buy* | 96 | $228.84 | Automatic Execution |
15:21:30 - 22-Oct-25 |
| Buy* | 93 | $228.82 | Automatic Execution |
15:21:29 - 22-Oct-25 |
| Buy* | 4 | $228.82 | Automatic Execution |
15:21:29 - 22-Oct-25 |
| Buy* | 18 | $228.82 | Automatic Execution |
15:21:29 - 22-Oct-25 |
| Sell* | 8 | $228.81 | Automatic Execution |
15:21:29 - 22-Oct-25 |
| Buy* | 3 | $228.73 | Automatic Execution |
15:21:28 - 22-Oct-25 |
| Buy* | 79 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 97 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 20 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 3 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 56 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:21:27 - 22-Oct-25 |
| Buy* | 60 | $228.68 | Automatic Execution |
15:21:23 - 22-Oct-25 |
| Sell* | 100 | $228.625 | Automatic Execution |
15:21:22 - 22-Oct-25 |
| Sell* | 61 | $228.62 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 1 | $228.62 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 38 | $228.62 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
15:21:20 - 22-Oct-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
15:21:19 - 22-Oct-25 |
| Buy* | 13 | $228.71 | Automatic Execution |
15:21:14 - 22-Oct-25 |
| Buy* | 3 | $228.73 | Automatic Execution |
15:21:13 - 22-Oct-25 |
| Buy* | 25 | $228.685 | Automatic Execution |
15:21:13 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Sell* | 10 | $228.66 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Sell* | 10 | $228.66 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 39 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 300 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 22 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 65 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 17 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 96 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 355 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 330 | $228.675 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 35 | $228.675 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 35 | $228.675 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 25 | $228.68 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 100 | $228.68 | Automatic Execution |
15:21:10 - 22-Oct-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
15:21:09 - 22-Oct-25 |
| Buy* | 54 | $228.68 | Automatic Execution |
15:21:09 - 22-Oct-25 |
| Sell* | 27 | $228.66 | Automatic Execution |
15:21:08 - 22-Oct-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 6 | $228.69 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Buy* | 6 | $228.70 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Unknown* | 5 | $228.70 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:21:07 - 22-Oct-25 |
| Sell* | 10 | $228.70 | Automatic Execution |
15:21:06 - 22-Oct-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
15:21:06 - 22-Oct-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
15:21:06 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
15:21:06 - 22-Oct-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
15:21:06 - 22-Oct-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
15:21:05 - 22-Oct-25 |
| Buy* | 9 | $228.78 | Automatic Execution |
15:21:05 - 22-Oct-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
15:21:03 - 22-Oct-25 |
| Sell* | 50 | $228.765 | Automatic Execution |
15:21:03 - 22-Oct-25 |
| Sell* | 50 | $228.765 | Automatic Execution |
15:21:03 - 22-Oct-25 |
| Sell* | 100 | $228.765 | Automatic Execution |
15:21:02 - 22-Oct-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Buy* | 3 | $228.77 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Sell* | 120 | $228.75 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Sell* | 41 | $228.76 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Sell* | 8 | $228.79 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
15:21:01 - 22-Oct-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Unknown* | 475 | $228.83 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 500 | $228.80 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 500 | $228.80 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 45 | $228.83 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 45 | $228.83 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 56 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 144 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 55 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 200 | $228.86 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 45 | $228.83 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Unknown* | 400 | $228.845 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:21:00 - 22-Oct-25 |
| Sell* | 25 | $228.85 | Automatic Execution |
15:20:59 - 22-Oct-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:20:59 - 22-Oct-25 |
| Sell* | 26 | $228.85 | Automatic Execution |
15:20:59 - 22-Oct-25 |
| Sell* | 74 | $228.85 | Automatic Execution |
15:20:59 - 22-Oct-25 |
| Buy* | 100 | $228.895 | Automatic Execution |
15:20:59 - 22-Oct-25 |
| Buy* | 100 | $228.895 | Automatic Execution |
15:20:59 - 22-Oct-25 |
| Buy* | 55 | $228.92 | Automatic Execution |
15:20:55 - 22-Oct-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:20:48 - 22-Oct-25 |
| Buy* | 300 | $228.96 | Automatic Execution |
15:20:47 - 22-Oct-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
15:20:47 - 22-Oct-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 300 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 79 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 21 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 96 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 93 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 7 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Buy* | 74 | $228.90 | Automatic Execution |
15:20:44 - 22-Oct-25 |
| Sell* | 9 | $228.85 | Automatic Execution |
15:20:42 - 22-Oct-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:20:42 - 22-Oct-25 |
| Sell* | 38 | $228.86 | Automatic Execution |
15:20:42 - 22-Oct-25 |
| Sell* | 2 | $228.86 | Automatic Execution |
15:20:42 - 22-Oct-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:20:42 - 22-Oct-25 |
| Buy* | 49 | $228.91 | Automatic Execution |
15:20:40 - 22-Oct-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:20:40 - 22-Oct-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 7 | $228.96 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 67 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 73 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 55 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 14 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 90 | $228.93 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:20:32 - 22-Oct-25 |
| Buy* | 100 | $228.92 | Automatic Execution |
15:20:26 - 22-Oct-25 |
| Buy* | 24 | $228.92 | Automatic Execution |
15:20:26 - 22-Oct-25 |
| Buy* | 4 | $228.86 | Automatic Execution |
15:20:25 - 22-Oct-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Sell* | 17 | $228.88 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Sell* | 13 | $228.89 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Sell* | 27 | $228.88 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Sell* | 53 | $228.89 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 51 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 97 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 200 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 110 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 40 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 40 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 18 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 40 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
15:20:24 - 22-Oct-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:20:21 - 22-Oct-25 |
| Buy* | 50 | $228.87 | Automatic Execution |
15:20:21 - 22-Oct-25 |
| Buy* | 148 | $228.87 | Automatic Execution |
15:20:21 - 22-Oct-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:20:21 - 22-Oct-25 |
| Sell* | 16 | $228.80 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Sell* | 16 | $228.82 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Buy* | 52 | $228.87 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Buy* | 18 | $228.85 | Automatic Execution |
15:20:18 - 22-Oct-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Sell* | 4 | $228.84 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Sell* | 11 | $228.84 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 293 | $228.89 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:20:17 - 22-Oct-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 4 | $228.89 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 95 | $228.88 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 4 | $228.88 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 698 | $228.88 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:20:16 - 22-Oct-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 697 | $228.87 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 3 | $228.87 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 89 | $228.88 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 11 | $228.88 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 77 | $228.86 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 12 | $228.85 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 22 | $228.86 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 8 | $228.85 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 47 | $228.86 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 9 | $228.87 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 5 | $228.85 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 90 | $228.73 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:20:15 - 22-Oct-25 |
| Buy* | 300 | $228.68 | Automatic Execution |
15:20:14 - 22-Oct-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
15:20:14 - 22-Oct-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
15:20:14 - 22-Oct-25 |
| Buy* | 300 | $228.66 | Automatic Execution |
15:20:14 - 22-Oct-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
15:20:13 - 22-Oct-25 |
| Sell* | 29 | $228.62 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 23 | $228.59 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 9 | $228.585 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 3 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 9 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 6 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 6 | $228.59 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 6 | $228.60 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 10 | $228.63 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 8 | $228.64 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 8 | $228.63 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 17 | $228.63 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 4 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 6 | $228.60 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 100 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 4 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 5 | $228.64 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 5 | $228.65 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 2 | $228.64 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 4 | $228.62 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 4 | $228.64 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 5 | $228.64 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 15 | $228.62 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 4 | $228.61 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 9 | $228.60 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 16 | $228.74 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 187 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 200 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 13 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Unknown* | 10 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 5 | $228.67 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 13 | $228.74 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 18 | $228.77 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 25 | $228.78 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 1,500 | $228.67 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 4 | $228.67 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 33 | $228.74 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.76 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
15:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Sell* | 11 | $228.80 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Sell* | 22 | $228.80 | Automatic Execution |
15:20:09 - 22-Oct-25 |
| Buy* | 47 | $228.81 | Automatic Execution |
15:20:08 - 22-Oct-25 |
| Buy* | 45 | $228.81 | Automatic Execution |
15:20:08 - 22-Oct-25 |
| Buy* | 8 | $228.81 | Automatic Execution |
15:20:08 - 22-Oct-25 |
| Buy* | 20 | $228.75 | Automatic Execution |
15:20:07 - 22-Oct-25 |
| Buy* | 50 | $228.71 | Automatic Execution |
15:20:05 - 22-Oct-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:20:03 - 22-Oct-25 |
| Buy* | 9 | $228.67 | Automatic Execution |
15:20:02 - 22-Oct-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
15:20:02 - 22-Oct-25 |
| Buy* | 490 | $228.67 | Automatic Execution |
15:20:02 - 22-Oct-25 |
| Buy* | 10 | $228.66 | Automatic Execution |
15:20:02 - 22-Oct-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
15:20:01 - 22-Oct-25 |
| Buy* | 70 | $228.70 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 7 | $228.63 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Buy* | 25 | $228.63 | Automatic Execution |
15:19:59 - 22-Oct-25 |
| Sell* | 100 | $228.61 | Automatic Execution |
15:19:58 - 22-Oct-25 |
| Unknown* | 150 | $228.61 | Automatic Execution |
15:19:58 - 22-Oct-25 |
| Sell* | 25 | $228.61 | Automatic Execution |
15:19:58 - 22-Oct-25 |
| Sell* | 10 | $228.63 | Automatic Execution |
15:19:58 - 22-Oct-25 |
| Buy* | 58 | $228.62 | Automatic Execution |
15:19:42 - 22-Oct-25 |
| Buy* | 4 | $228.61 | Automatic Execution |
15:19:40 - 22-Oct-25 |
| Sell* | 73 | $228.59 | Automatic Execution |
15:19:40 - 22-Oct-25 |
| Sell* | 27 | $228.59 | Automatic Execution |
15:19:40 - 22-Oct-25 |
| Sell* | 4 | $228.59 | Automatic Execution |
15:19:40 - 22-Oct-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
15:19:33 - 22-Oct-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
15:19:32 - 22-Oct-25 |
| Sell* | 14 | $228.63 | Automatic Execution |
15:19:30 - 22-Oct-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
15:19:28 - 22-Oct-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
15:19:28 - 22-Oct-25 |
| Buy* | 150 | $228.57 | Automatic Execution |
15:19:28 - 22-Oct-25 |
| Buy* | 25 | $228.57 | Automatic Execution |
15:19:28 - 22-Oct-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
15:19:27 - 22-Oct-25 |
| Sell* | 25 | $228.57 | Automatic Execution |
15:19:27 - 22-Oct-25 |
| Buy* | 4 | $228.56 | Automatic Execution |
15:19:27 - 22-Oct-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
15:19:25 - 22-Oct-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:19:22 - 22-Oct-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
15:19:22 - 22-Oct-25 |
| Unknown* | 100 | $228.53 | Automatic Execution |
15:19:22 - 22-Oct-25 |
| Sell* | 200 | $228.51 | Automatic Execution |
15:19:18 - 22-Oct-25 |
| Sell* | 200 | $228.51 | Automatic Execution |
15:19:18 - 22-Oct-25 |
| Sell* | 78 | $228.51 | Automatic Execution |
15:19:18 - 22-Oct-25 |
| Sell* | 22 | $228.51 | Automatic Execution |
15:19:18 - 22-Oct-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
15:19:17 - 22-Oct-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
15:19:17 - 22-Oct-25 |
| Sell* | 75 | $228.56 | Automatic Execution |
15:19:17 - 22-Oct-25 |
| Sell* | 25 | $228.56 | Automatic Execution |
15:19:17 - 22-Oct-25 |
| Sell* | 50 | $228.57 | Automatic Execution |
15:19:17 - 22-Oct-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
15:19:16 - 22-Oct-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Sell* | 33 | $228.59 | Automatic Execution |
15:19:13 - 22-Oct-25 |
| Sell* | 50 | $228.60 | Automatic Execution |
15:19:11 - 22-Oct-25 |
| Sell* | 10 | $228.61 | Automatic Execution |
15:19:10 - 22-Oct-25 |
| Sell* | 100 | $228.63 | Automatic Execution |
15:19:04 - 22-Oct-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 3 | $228.60 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 4 | $228.59 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 200 | $228.58 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 10 | $228.56 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 10 | $228.56 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
15:18:58 - 22-Oct-25 |
| Buy* | 10 | $228.56 | Automatic Execution |
15:18:56 - 22-Oct-25 |
| Sell* | 9 | $228.50 | Automatic Execution |
15:18:55 - 22-Oct-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
15:18:51 - 22-Oct-25 |
| Sell* | 19 | $228.52 | Automatic Execution |
15:18:50 - 22-Oct-25 |
| Sell* | 90 | $228.52 | Automatic Execution |
15:18:50 - 22-Oct-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
15:18:50 - 22-Oct-25 |
| Buy* | 100 | $228.53 | Automatic Execution |
15:18:47 - 22-Oct-25 |
| Buy* | 100 | $228.54 | Automatic Execution |
15:18:47 - 22-Oct-25 |
| Unknown* | 18 | $228.51 | Automatic Execution |
15:18:47 - 22-Oct-25 |
| Sell* | 10 | $228.49 | Automatic Execution |
15:18:44 - 22-Oct-25 |
| Sell* | 100 | $228.49 | Automatic Execution |
15:18:44 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
15:18:44 - 22-Oct-25 |
| Buy* | 30 | $228.52 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 38 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 199 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 61 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 139 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 60 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 60 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 180 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 200 | $228.50 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 53 | $228.49 | Automatic Execution |
15:18:43 - 22-Oct-25 |
| Buy* | 100 | $228.49 | Automatic Execution |
15:18:42 - 22-Oct-25 |
| Buy* | 18 | $228.49 | Automatic Execution |
15:18:42 - 22-Oct-25 |
| Buy* | 2 | $228.45 | Automatic Execution |
15:18:39 - 22-Oct-25 |
| Buy* | 2 | $228.43 | Automatic Execution |
15:18:39 - 22-Oct-25 |
| Buy* | 2 | $228.42 | Automatic Execution |
15:18:39 - 22-Oct-25 |
| Sell* | 100 | $228.395 | Automatic Execution |
15:18:36 - 22-Oct-25 |
| Buy* | 12 | $228.41 | Automatic Execution |
15:18:36 - 22-Oct-25 |
| Sell* | 61 | $228.40 | Automatic Execution |
15:18:34 - 22-Oct-25 |
| Sell* | 17 | $228.40 | Automatic Execution |
15:18:34 - 22-Oct-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
15:18:34 - 22-Oct-25 |
| Sell* | 8 | $228.40 | Automatic Execution |
15:18:34 - 22-Oct-25 |
| Sell* | 86 | $228.41 | Automatic Execution |
15:18:32 - 22-Oct-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
15:18:32 - 22-Oct-25 |
| Sell* | 25 | $228.41 | Automatic Execution |
15:18:32 - 22-Oct-25 |
| Sell* | 25 | $228.41 | Automatic Execution |
15:18:32 - 22-Oct-25 |
| Sell* | 34 | $228.41 | Automatic Execution |
15:18:32 - 22-Oct-25 |
| Buy* | 18 | $228.48 | Automatic Execution |
15:18:29 - 22-Oct-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
15:18:26 - 22-Oct-25 |
| Sell* | 34 | $228.45 | Automatic Execution |
15:18:26 - 22-Oct-25 |
| Sell* | 78 | $228.46 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 10 | $228.50 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 83 | $228.50 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 17 | $228.50 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 82 | $228.50 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Buy* | 18 | $228.49 | Automatic Execution |
15:18:24 - 22-Oct-25 |
| Sell* | 13 | $228.45 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 120 | $228.48 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 55 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 45 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 2 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 14 | $228.51 | Automatic Execution |
15:18:18 - 22-Oct-25 |
| Sell* | 3 | $228.51 | Automatic Execution |
15:18:16 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
15:18:16 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
15:18:16 - 22-Oct-25 |
| Sell* | 14 | $228.51 | Automatic Execution |
15:18:16 - 22-Oct-25 |
| Sell* | 10 | $228.53 | Automatic Execution |
15:18:16 - 22-Oct-25 |
| Sell* | 10 | $228.53 | Automatic Execution |
15:18:16 - 22-Oct-25 |
| Sell* | 10 | $228.54 | Automatic Execution |
15:18:15 - 22-Oct-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
15:18:15 - 22-Oct-25 |
| Sell* | 14 | $228.52 | Automatic Execution |
15:18:15 - 22-Oct-25 |
| Sell* | 100 | $228.52 | Automatic Execution |
15:18:15 - 22-Oct-25 |
| Buy* | 13 | $228.59 | Automatic Execution |
15:18:13 - 22-Oct-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
15:18:13 - 22-Oct-25 |
| Buy* | 332 | $228.58 | Automatic Execution |
15:18:13 - 22-Oct-25 |
| Buy* | 68 | $228.58 | Automatic Execution |
15:18:13 - 22-Oct-25 |
| Buy* | 100 | $228.545 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 10 | $228.54 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 12 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 56 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 44 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 10 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 7 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
15:18:11 - 22-Oct-25 |
| Sell* | 12 | $228.62 | Automatic Execution |
15:18:09 - 22-Oct-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
15:18:09 - 22-Oct-25 |
| Sell* | 10 | $228.58 | Automatic Execution |
15:18:02 - 22-Oct-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
15:17:58 - 22-Oct-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
15:17:58 - 22-Oct-25 |
| Buy* | 10 | $228.59 | Automatic Execution |
15:17:58 - 22-Oct-25 |
| Sell* | 12 | $228.56 | Automatic Execution |
15:17:58 - 22-Oct-25 |
| Sell* | 100 | $228.56 | Automatic Execution |
15:17:58 - 22-Oct-25 |
| Sell* | 162 | $228.63 | Automatic Execution |
15:17:54 - 22-Oct-25 |
| Sell* | 38 | $228.63 | Automatic Execution |
15:17:54 - 22-Oct-25 |
| Buy* | 32 | $228.55 | Automatic Execution |
15:17:45 - 22-Oct-25 |
| Buy* | 25 | $228.55 | Automatic Execution |
15:17:45 - 22-Oct-25 |
| Buy* | 18 | $228.53 | Automatic Execution |
15:17:45 - 22-Oct-25 |
| Buy* | 17 | $228.53 | Automatic Execution |
15:17:45 - 22-Oct-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
15:17:43 - 22-Oct-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
15:17:43 - 22-Oct-25 |
| Sell* | 11 | $228.59 | Automatic Execution |
15:17:43 - 22-Oct-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
15:17:43 - 22-Oct-25 |
| Sell* | 25 | $228.63 | Automatic Execution |
15:17:43 - 22-Oct-25 |
| Sell* | 13 | $228.60 | Automatic Execution |
15:17:41 - 22-Oct-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
15:17:38 - 22-Oct-25 |
| Sell* | 13 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 13 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 25 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 12 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 3 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 25 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 4 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 2 | $228.76 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 5 | $228.76 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 12 | $228.74 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 4 | $228.74 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 9 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 8 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 17 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 5 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 9 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 200 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 8 | $228.73 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 9 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 4 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Unknown* | 18 | $228.68 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 50 | $228.68 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 50 | $228.68 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 50 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 35 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 50 | $228.68 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 9 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 35 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 35 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 25 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 270 | $228.68 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 130 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 200 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 191 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 4 | $228.61 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 52 | $228.74 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 25 | $228.76 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 19 | $228.77 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 25 | $228.77 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 75 | $228.77 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 18 | $228.78 | Automatic Execution |
15:17:35 - 22-Oct-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
15:17:33 - 22-Oct-25 |
| Buy* | 14 | $228.79 | Automatic Execution |
15:17:33 - 22-Oct-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
15:17:33 - 22-Oct-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
15:17:33 - 22-Oct-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Buy* | 64 | $228.74 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Buy* | 2 | $228.735 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Sell* | 66 | $228.73 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Buy* | 66 | $228.73 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Buy* | 66 | $228.73 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
15:17:32 - 22-Oct-25 |
| Buy* | 9 | $228.71 | Automatic Execution |
15:17:31 - 22-Oct-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
15:17:30 - 22-Oct-25 |
| Buy* | 25 | $228.71 | Automatic Execution |
15:17:30 - 22-Oct-25 |
| Buy* | 59 | $228.70 | Automatic Execution |
15:17:30 - 22-Oct-25 |
| Sell* | 66 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 32 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 32 | $228.65 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 10 | $228.66 | Automatic Execution |
15:17:27 - 22-Oct-25 |
| Sell* | 3 | $228.68 | Automatic Execution |
15:17:26 - 22-Oct-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 120 | $228.68 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 4 | $228.69 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 14 | $228.69 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 41 | $228.70 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 40 | $228.70 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Sell* | 60 | $228.70 | Automatic Execution |
15:17:24 - 22-Oct-25 |
| Buy* | 31 | $228.76 | Automatic Execution |
15:17:22 - 22-Oct-25 |
| Buy* | 18 | $228.76 | Automatic Execution |
15:17:22 - 22-Oct-25 |
| Buy* | 25 | $228.75 | Automatic Execution |
15:17:21 - 22-Oct-25 |
| Buy* | 271 | $228.76 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 29 | $228.76 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 240 | $228.74 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:17:13 - 22-Oct-25 |
| Buy* | 10 | $228.73 | Automatic Execution |
15:17:12 - 22-Oct-25 |
| Buy* | 18 | $228.72 | Automatic Execution |
15:17:12 - 22-Oct-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:17:11 - 22-Oct-25 |
| Sell* | 29 | $228.70 | Automatic Execution |
15:17:11 - 22-Oct-25 |
| Sell* | 25 | $228.71 | Automatic Execution |
15:17:11 - 22-Oct-25 |
| Sell* | 20 | $228.72 | Automatic Execution |
15:17:10 - 22-Oct-25 |
| Sell* | 15 | $228.74 | Automatic Execution |
15:17:10 - 22-Oct-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
15:17:10 - 22-Oct-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Sell* | 15 | $228.76 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Sell* | 129 | $228.76 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Sell* | 90 | $228.76 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
15:17:08 - 22-Oct-25 |
| Buy* | 71 | $228.81 | Automatic Execution |
15:17:06 - 22-Oct-25 |
| Buy* | 4 | $228.81 | Automatic Execution |
15:17:05 - 22-Oct-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
15:17:04 - 22-Oct-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
15:17:04 - 22-Oct-25 |
| Sell* | 36 | $228.76 | Automatic Execution |
15:17:04 - 22-Oct-25 |
| Sell* | 25 | $228.76 | Automatic Execution |
15:17:04 - 22-Oct-25 |
| Buy* | 25 | $228.81 | Automatic Execution |
15:17:03 - 22-Oct-25 |
| Buy* | 5 | $228.79 | Automatic Execution |
15:17:03 - 22-Oct-25 |
| Sell* | 58 | $228.76 | Automatic Execution |
15:17:02 - 22-Oct-25 |
| Sell* | 59 | $228.76 | Automatic Execution |
15:17:02 - 22-Oct-25 |
| Sell* | 1 | $228.76 | Automatic Execution |
15:17:02 - 22-Oct-25 |
| Sell* | 40 | $228.76 | Automatic Execution |
15:17:02 - 22-Oct-25 |
| Sell* | 82 | $228.76 | Automatic Execution |
15:17:02 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
15:16:58 - 22-Oct-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 25 | $228.74 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 25 | $228.73 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 100 | $228.725 | Automatic Execution |
15:16:57 - 22-Oct-25 |
| Sell* | 50 | $228.725 | Automatic Execution |
15:16:56 - 22-Oct-25 |
| Buy* | 29 | $228.775 | Automatic Execution |
15:16:55 - 22-Oct-25 |
| Buy* | 55 | $228.775 | Automatic Execution |
15:16:55 - 22-Oct-25 |
| Buy* | 25 | $228.775 | Automatic Execution |
15:16:55 - 22-Oct-25 |
| Sell* | 20 | $228.76 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 200 | $228.78 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
15:16:52 - 22-Oct-25 |
| Sell* | 59 | $228.87 | Automatic Execution |
15:16:50 - 22-Oct-25 |
| Sell* | 141 | $228.87 | Automatic Execution |
15:16:50 - 22-Oct-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:16:50 - 22-Oct-25 |
| Sell* | 34 | $228.89 | Automatic Execution |
15:16:45 - 22-Oct-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:16:45 - 22-Oct-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:16:45 - 22-Oct-25 |
| Buy* | 56 | $228.88 | Automatic Execution |
15:16:45 - 22-Oct-25 |
| Sell* | 7 | $228.87 | Automatic Execution |
15:16:45 - 22-Oct-25 |
| Sell* | 10 | $228.85 | Automatic Execution |
15:16:42 - 22-Oct-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:16:42 - 22-Oct-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:16:42 - 22-Oct-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:16:42 - 22-Oct-25 |
| Sell* | 52 | $228.90 | Automatic Execution |
15:16:42 - 22-Oct-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:16:42 - 22-Oct-25 |
| Buy* | 7 | $228.96 | Automatic Execution |
15:16:41 - 22-Oct-25 |
| Buy* | 14 | $228.97 | Automatic Execution |
15:16:41 - 22-Oct-25 |
| Buy* | 16 | $228.97 | Automatic Execution |
15:16:41 - 22-Oct-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
15:16:41 - 22-Oct-25 |
| Sell* | 4 | $228.92 | Automatic Execution |
15:16:40 - 22-Oct-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:16:34 - 22-Oct-25 |
| Buy* | 28 | $228.95 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Buy* | 29 | $228.95 | Automatic Execution |
15:16:32 - 22-Oct-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:16:27 - 22-Oct-25 |
| Buy* | 18 | $228.94 | Automatic Execution |
15:16:27 - 22-Oct-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:16:25 - 22-Oct-25 |
| Buy* | 13 | $228.94 | Automatic Execution |
15:16:24 - 22-Oct-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:16:23 - 22-Oct-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Unknown* | 1 | $228.99 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Unknown* | 10 | $228.99 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Unknown* | 12 | $228.99 | Automatic Execution |
15:16:20 - 22-Oct-25 |
| Buy* | 9 | $229.03 | Automatic Execution |
15:16:19 - 22-Oct-25 |
| Buy* | 7 | $228.98 | Automatic Execution |
15:16:17 - 22-Oct-25 |
| Buy* | 56 | $228.98 | Automatic Execution |
15:16:17 - 22-Oct-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
15:16:17 - 22-Oct-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 100 | $228.965 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 100 | $228.965 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 26 | $228.97 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 21 | $228.98 | Automatic Execution |
15:16:16 - 22-Oct-25 |
| Sell* | 26 | $228.97 | Automatic Execution |
15:16:12 - 22-Oct-25 |
| Sell* | 66 | $228.99 | Automatic Execution |
15:16:12 - 22-Oct-25 |
| Sell* | 3 | $229.04 | Automatic Execution |
15:16:11 - 22-Oct-25 |
| Unknown* | 32 | $229.05 | Automatic Execution |
15:16:08 - 22-Oct-25 |
| Sell* | 34 | $229.04 | Automatic Execution |
15:16:08 - 22-Oct-25 |
| Sell* | 27 | $229.04 | Automatic Execution |
15:16:08 - 22-Oct-25 |
| Sell* | 39 | $229.04 | Automatic Execution |
15:16:08 - 22-Oct-25 |
| Sell* | 59 | $229.05 | Automatic Execution |
15:16:07 - 22-Oct-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
15:16:07 - 22-Oct-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:16:07 - 22-Oct-25 |
| Unknown* | 100 | $229.06 | Automatic Execution |
15:16:07 - 22-Oct-25 |
| Unknown* | 100 | $229.06 | Automatic Execution |
15:16:07 - 22-Oct-25 |
| Buy* | 34 | $229.07 | Automatic Execution |
15:16:07 - 22-Oct-25 |
| Buy* | 42 | $229.02 | Automatic Execution |
15:16:06 - 22-Oct-25 |
| Buy* | 8 | $229.02 | Automatic Execution |
15:16:06 - 22-Oct-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:16:05 - 22-Oct-25 |
| Buy* | 200 | $228.96 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 24 | $228.90 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 2 | $228.90 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 79 | $228.905 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 20 | $228.91 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 90 | $228.92 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:16:04 - 22-Oct-25 |
| Sell* | 109 | $228.92 | Automatic Execution |
15:15:58 - 22-Oct-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:15:58 - 22-Oct-25 |
| Sell* | 340 | $228.92 | Automatic Execution |
15:15:58 - 22-Oct-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
15:15:58 - 22-Oct-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:15:58 - 22-Oct-25 |
| Sell* | 4 | $228.94 | Automatic Execution |
15:15:58 - 22-Oct-25 |
| Sell* | 10 | $228.915 | Automatic Execution |
15:15:56 - 22-Oct-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:15:52 - 22-Oct-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:15:51 - 22-Oct-25 |
| Sell* | 4 | $228.92 | Automatic Execution |
15:15:51 - 22-Oct-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
15:15:50 - 22-Oct-25 |
| Unknown* | 3 | $228.99 | Automatic Execution |
15:15:49 - 22-Oct-25 |
| Buy* | 5 | $229.00 | Automatic Execution |
15:15:46 - 22-Oct-25 |
| Sell* | 99 | $228.96 | Automatic Execution |
15:15:44 - 22-Oct-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
15:15:44 - 22-Oct-25 |
| Sell* | 20 | $228.98 | Automatic Execution |
15:15:43 - 22-Oct-25 |
| Sell* | 7 | $229.00 | Automatic Execution |
15:15:42 - 22-Oct-25 |
| Sell* | 18 | $229.01 | Automatic Execution |
15:15:42 - 22-Oct-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:15:41 - 22-Oct-25 |
| Sell* | 912 | $229.05 | Automatic Execution |
15:15:39 - 22-Oct-25 |
| Sell* | 88 | $229.05 | Automatic Execution |
15:15:39 - 22-Oct-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
15:15:39 - 22-Oct-25 |
| Sell* | 18 | $229.02 | Automatic Execution |
15:15:37 - 22-Oct-25 |
| Sell* | 25 | $229.01 | Automatic Execution |
15:15:36 - 22-Oct-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 6 | $228.98 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 4 | $228.99 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 4 | $228.99 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
15:15:35 - 22-Oct-25 |
| Buy* | 3 | $229.10 | Automatic Execution |
15:15:31 - 22-Oct-25 |
| Sell* | 18 | $229.03 | Automatic Execution |
15:15:30 - 22-Oct-25 |
| Sell* | 183 | $229.03 | Automatic Execution |
15:15:30 - 22-Oct-25 |
| Sell* | 17 | $229.03 | Automatic Execution |
15:15:30 - 22-Oct-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
15:15:30 - 22-Oct-25 |
| Sell* | 182 | $229.03 | Automatic Execution |
15:15:30 - 22-Oct-25 |
| Sell* | 18 | $229.04 | Automatic Execution |
15:15:30 - 22-Oct-25 |
| Sell* | 69 | $229.06 | Automatic Execution |
15:15:29 - 22-Oct-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:15:29 - 22-Oct-25 |
| Sell* | 80 | $229.06 | Automatic Execution |
15:15:29 - 22-Oct-25 |
| Sell* | 50 | $229.06 | Automatic Execution |
15:15:29 - 22-Oct-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
15:15:28 - 22-Oct-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:15:27 - 22-Oct-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
15:15:27 - 22-Oct-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
15:15:27 - 22-Oct-25 |
| Buy* | 37 | $229.19 | Automatic Execution |
15:15:27 - 22-Oct-25 |
| Sell* | 300 | $229.18 | Automatic Execution |
15:15:27 - 22-Oct-25 |
| Buy* | 35 | $229.19 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 5 | $229.19 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 500 | $229.19 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 25 | $229.18 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 36 | $229.16 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 35 | $229.16 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 400 | $229.15 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 300 | $229.16 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 8 | $229.16 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Unknown* | 25 | $229.13 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 3 | $229.11 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Buy* | 83 | $229.11 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Sell* | 17 | $229.10 | Automatic Execution |
15:15:26 - 22-Oct-25 |
| Sell* | 83 | $229.09 | Automatic Execution |
15:15:25 - 22-Oct-25 |
| Buy* | 10 | $229.09 | Automatic Execution |
15:15:25 - 22-Oct-25 |
| Buy* | 5 | $229.09 | Automatic Execution |
15:15:25 - 22-Oct-25 |
| Unknown* | 68 | $229.06 | Automatic Execution |
15:15:23 - 22-Oct-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:15:22 - 22-Oct-25 |
| Sell* | 200 | $229.07 | Automatic Execution |
15:15:21 - 22-Oct-25 |
| Buy* | 14 | $229.08 | Automatic Execution |
15:15:21 - 22-Oct-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:15:21 - 22-Oct-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
15:15:21 - 22-Oct-25 |
| Sell* | 1 | $227.345 | Automatic Execution |
14:54:47 - 22-Oct-25 |
| Sell* | 7 | $227.36 | Automatic Execution |
14:54:46 - 22-Oct-25 |
| Sell* | 16 | $227.33 | Automatic Execution |
14:54:45 - 22-Oct-25 |
| Sell* | 18 | $227.33 | Automatic Execution |
14:54:45 - 22-Oct-25 |
| Sell* | 10 | $227.33 | Automatic Execution |
14:54:45 - 22-Oct-25 |
| Sell* | 4 | $227.34 | Automatic Execution |
14:54:45 - 22-Oct-25 |
| Sell* | 100 | $227.365 | Automatic Execution |
14:54:42 - 22-Oct-25 |
| Sell* | 150 | $227.37 | Automatic Execution |
14:54:42 - 22-Oct-25 |
| Unknown* | 100 | $227.38 | Automatic Execution |
14:54:42 - 22-Oct-25 |
| Buy* | 1 | $227.36 | Automatic Execution |
14:54:35 - 22-Oct-25 |
| Buy* | 20 | $227.36 | Automatic Execution |
14:54:35 - 22-Oct-25 |
| Unknown* | 15 | $227.33 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Buy* | 200 | $227.335 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 39 | $227.34 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 19 | $227.33 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 100 | $227.35 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 99 | $227.34 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 16 | $227.34 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 150 | $227.35 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 22 | $227.39 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 100 | $227.37 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Sell* | 100 | $227.35 | Automatic Execution |
14:54:34 - 22-Oct-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 100 | $227.38 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 298 | $227.41 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 100 | $227.37 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 29 | $227.41 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Sell* | 100 | $227.41 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Buy* | 34 | $227.43 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Buy* | 79 | $227.43 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Buy* | 337 | $227.43 | Automatic Execution |
14:54:33 - 22-Oct-25 |
| Buy* | 4 | $227.41 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Buy* | 136 | $227.40 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Buy* | 63 | $227.40 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Buy* | 79 | $227.36 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Buy* | 50 | $227.35 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Sell* | 100 | $227.31 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Sell* | 16 | $227.30 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Sell* | 100 | $227.30 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:54:32 - 22-Oct-25 |
| Buy* | 100 | $227.33 | Automatic Execution |
14:54:31 - 22-Oct-25 |
| Sell* | 75 | $227.315 | Automatic Execution |
14:54:30 - 22-Oct-25 |
| Buy* | 25 | $227.31 | Automatic Execution |
14:54:30 - 22-Oct-25 |
| Unknown* | 100 | $227.305 | Automatic Execution |
14:54:30 - 22-Oct-25 |
| Buy* | 38 | $227.28 | Automatic Execution |
14:54:28 - 22-Oct-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 29 | $227.29 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 10 | $227.30 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 30 | $227.30 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 30 | $227.30 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 13 | $227.31 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:54:23 - 22-Oct-25 |
| Buy* | 14 | $227.36 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 7 | $227.36 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 2 | $227.35 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Buy* | 10 | $227.34 | Automatic Execution |
14:54:21 - 22-Oct-25 |
| Sell* | 10 | $227.32 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Sell* | 13 | $227.32 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Unknown* | 9 | $227.34 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Buy* | 4 | $227.35 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Buy* | 2 | $227.35 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Buy* | 25 | $227.35 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Buy* | 100 | $227.35 | Automatic Execution |
14:54:20 - 22-Oct-25 |
| Unknown* | 16 | $227.325 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Buy* | 134 | $227.35 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Buy* | 266 | $227.35 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Buy* | 10 | $227.35 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:54:18 - 22-Oct-25 |
| Sell* | 11 | $227.28 | Automatic Execution |
14:54:15 - 22-Oct-25 |
| Sell* | 16 | $227.28 | Automatic Execution |
14:54:15 - 22-Oct-25 |
| Sell* | 41 | $227.29 | Automatic Execution |
14:54:15 - 22-Oct-25 |
| Sell* | 45 | $227.29 | Automatic Execution |
14:54:15 - 22-Oct-25 |
| Sell* | 14 | $227.29 | Automatic Execution |
14:54:14 - 22-Oct-25 |
| Buy* | 75 | $227.32 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 25 | $227.32 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 14 | $227.32 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 23 | $227.32 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 23 | $227.32 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 23 | $227.32 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 100 | $227.31 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:54:13 - 22-Oct-25 |
| Buy* | 1 | $227.29 | Automatic Execution |
14:54:11 - 22-Oct-25 |
| Buy* | 44 | $227.28 | Automatic Execution |
14:54:10 - 22-Oct-25 |
| Sell* | 100 | $227.26 | Automatic Execution |
14:54:09 - 22-Oct-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
14:54:09 - 22-Oct-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
14:54:09 - 22-Oct-25 |
| Sell* | 89 | $227.26 | Automatic Execution |
14:54:09 - 22-Oct-25 |
| Sell* | 27 | $227.26 | Automatic Execution |
14:54:09 - 22-Oct-25 |
| Unknown* | 152 | $227.29 | Automatic Execution |
14:54:05 - 22-Oct-25 |
| Sell* | 27 | $227.27 | Automatic Execution |
14:54:05 - 22-Oct-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:54:05 - 22-Oct-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Unknown* | 100 | $227.29 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Sell* | 26 | $227.26 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Sell* | 25 | $227.26 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Sell* | 16 | $227.26 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Sell* | 25 | $227.27 | Automatic Execution |
14:54:03 - 22-Oct-25 |
| Sell* | 100 | $227.28 | Automatic Execution |
14:54:00 - 22-Oct-25 |
| Sell* | 100 | $227.29 | Automatic Execution |
14:53:59 - 22-Oct-25 |
| Buy* | 4 | $227.30 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Buy* | 6 | $227.30 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Sell* | 9 | $227.25 | Automatic Execution |
14:53:58 - 22-Oct-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
14:53:56 - 22-Oct-25 |
| Sell* | 95 | $227.18 | Automatic Execution |
14:53:56 - 22-Oct-25 |
| Sell* | 100 | $227.19 | Automatic Execution |
14:53:56 - 22-Oct-25 |
| Sell* | 5 | $227.21 | Automatic Execution |
14:53:56 - 22-Oct-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
14:53:53 - 22-Oct-25 |
| Sell* | 25 | $227.23 | Automatic Execution |
14:53:51 - 22-Oct-25 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:53:51 - 22-Oct-25 |
| Sell* | 10 | $227.24 | Automatic Execution |
14:53:51 - 22-Oct-25 |
| Sell* | 15 | $227.25 | Automatic Execution |
14:53:51 - 22-Oct-25 |
| Buy* | 43 | $227.25 | Automatic Execution |
14:53:51 - 22-Oct-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:53:51 - 22-Oct-25 |
| Buy* | 6 | $227.24 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Buy* | 44 | $227.24 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Buy* | 80 | $227.22 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Buy* | 5 | $227.22 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Buy* | 5 | $227.22 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Buy* | 10 | $227.22 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Buy* | 18 | $227.21 | Automatic Execution |
14:53:48 - 22-Oct-25 |
| Sell* | 25 | $227.21 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 25 | $227.21 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 59 | $227.20 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 100 | $227.20 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 150 | $227.21 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:53:47 - 22-Oct-25 |
| Sell* | 1 | $227.235 | Automatic Execution |
14:53:44 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:53:43 - 22-Oct-25 |
| Buy* | 13 | $227.31 | Automatic Execution |
14:53:37 - 22-Oct-25 |
| Buy* | 26 | $227.29 | Automatic Execution |
14:53:37 - 22-Oct-25 |
| Buy* | 100 | $227.27 | Automatic Execution |
14:53:35 - 22-Oct-25 |
| Buy* | 44 | $227.25 | Automatic Execution |
14:53:35 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 50 | $227.22 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 10 | $227.23 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 10 | $227.23 | Automatic Execution |
14:53:34 - 22-Oct-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
14:53:29 - 22-Oct-25 |
| Sell* | 80 | $227.24 | Automatic Execution |
14:53:29 - 22-Oct-25 |
| Sell* | 10 | $227.24 | Automatic Execution |
14:53:29 - 22-Oct-25 |
| Sell* | 10 | $227.24 | Automatic Execution |
14:53:29 - 22-Oct-25 |
| Buy* | 12 | $227.30 | Automatic Execution |
14:53:28 - 22-Oct-25 |
| Buy* | 25 | $227.30 | Automatic Execution |
14:53:28 - 22-Oct-25 |
| Buy* | 1 | $227.30 | Automatic Execution |
14:53:27 - 22-Oct-25 |
| Buy* | 100 | $227.30 | Automatic Execution |
14:53:27 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
14:53:26 - 22-Oct-25 |
| Buy* | 100 | $227.22 | Automatic Execution |
14:53:26 - 22-Oct-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:53:23 - 22-Oct-25 |
| Sell* | 100 | $227.20 | Automatic Execution |
14:53:23 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:53:23 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Sell* | 74 | $227.27 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Buy* | 113 | $227.29 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Buy* | 9 | $227.29 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Buy* | 100 | $227.28 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
14:53:22 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 18 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 1 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 1 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 15 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 1 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 9 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 80 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 71 | $227.20 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 25 | $227.19 | Automatic Execution |
14:53:21 - 22-Oct-25 |
| Buy* | 14 | $227.19 | Automatic Execution |
14:53:20 - 22-Oct-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
14:53:19 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:53:19 - 22-Oct-25 |
| Sell* | 65 | $227.15 | Automatic Execution |
14:53:19 - 22-Oct-25 |
| Sell* | 35 | $227.15 | Automatic Execution |
14:53:19 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
14:53:18 - 22-Oct-25 |
| Buy* | 100 | $227.19 | Automatic Execution |
14:53:18 - 22-Oct-25 |
| Buy* | 6 | $227.18 | Automatic Execution |
14:53:17 - 22-Oct-25 |
| Buy* | 1 | $227.18 | Automatic Execution |
14:53:17 - 22-Oct-25 |
| Buy* | 51 | $227.18 | Automatic Execution |
14:53:17 - 22-Oct-25 |
| Buy* | 149 | $227.18 | Automatic Execution |
14:53:17 - 22-Oct-25 |
| Buy* | 10 | $227.15 | Automatic Execution |
14:53:16 - 22-Oct-25 |
| Buy* | 1 | $227.13 | Automatic Execution |
14:53:16 - 22-Oct-25 |
| Buy* | 38 | $227.13 | Automatic Execution |
14:53:16 - 22-Oct-25 |
| Buy* | 1 | $227.11 | Automatic Execution |
14:53:15 - 22-Oct-25 |
| Sell* | 100 | $227.09 | Automatic Execution |
14:53:10 - 22-Oct-25 |
| Sell* | 100 | $227.05 | Automatic Execution |
14:53:06 - 22-Oct-25 |
| Unknown* | 100 | $227.05 | Automatic Execution |
14:53:05 - 22-Oct-25 |
| Buy* | 1 | $227.05 | Automatic Execution |
14:53:05 - 22-Oct-25 |
| Sell* | 100 | $227.02 | Automatic Execution |
14:53:03 - 22-Oct-25 |
| Sell* | 4 | $226.98 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 2 | $226.98 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 8 | $226.98 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 19 | $227.00 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 74 | $227.00 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 26 | $227.00 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 100 | $227.02 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
14:53:00 - 22-Oct-25 |
| Sell* | 44 | $226.99 | Automatic Execution |
14:52:59 - 22-Oct-25 |
| Buy* | 1 | $226.99 | Automatic Execution |
14:52:58 - 22-Oct-25 |
| Sell* | 4 | $226.98 | Automatic Execution |
14:52:52 - 22-Oct-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 5 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 26 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 73 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 11 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 100 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 100 | $227.02 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 32 | $227.03 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Sell* | 63 | $227.03 | Automatic Execution |
14:52:51 - 22-Oct-25 |
| Buy* | 1 | $227.06 | Automatic Execution |
14:52:50 - 22-Oct-25 |
| Buy* | 600 | $227.06 | Automatic Execution |
14:52:50 - 22-Oct-25 |
| Buy* | 100 | $227.05 | Automatic Execution |
14:52:50 - 22-Oct-25 |
| Buy* | 1 | $227.03 | Automatic Execution |
14:52:50 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
14:52:47 - 22-Oct-25 |
| Sell* | 25 | $226.99 | Automatic Execution |
14:52:47 - 22-Oct-25 |
| Buy* | 44 | $227.00 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 4 | $226.97 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 10 | $226.98 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 10 | $226.98 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 100 | $226.98 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 100 | $226.99 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 100 | $226.99 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 150 | $226.99 | Automatic Execution |
14:52:43 - 22-Oct-25 |
| Sell* | 16 | $226.99 | Automatic Execution |
14:52:42 - 22-Oct-25 |
| Sell* | 84 | $226.99 | Automatic Execution |
14:52:42 - 22-Oct-25 |
| Buy* | 10 | $227.05 | Automatic Execution |
14:52:41 - 22-Oct-25 |
| Buy* | 10 | $227.05 | Automatic Execution |
14:52:38 - 22-Oct-25 |
| Sell* | 54 | $227.00 | Automatic Execution |
14:52:38 - 22-Oct-25 |
| Sell* | 11 | $227.00 | Automatic Execution |
14:52:38 - 22-Oct-25 |
| Sell* | 15 | $227.00 | Automatic Execution |
14:52:38 - 22-Oct-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
14:52:38 - 22-Oct-25 |
| Sell* | 15 | $227.03 | Automatic Execution |
14:52:38 - 22-Oct-25 |
| Sell* | 3 | $227.06 | Automatic Execution |
14:52:35 - 22-Oct-25 |
| Sell* | 1 | $227.06 | Automatic Execution |
14:52:35 - 22-Oct-25 |
| Sell* | 13 | $227.12 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 3 | $227.15 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 49 | $227.13 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 1 | $227.13 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 300 | $227.13 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 42 | $227.13 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 58 | $227.13 | Automatic Execution |
14:52:31 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:52:30 - 22-Oct-25 |
| Buy* | 4 | $227.22 | Automatic Execution |
14:52:29 - 22-Oct-25 |
| Sell* | 282 | $227.16 | Automatic Execution |
14:52:28 - 22-Oct-25 |
| Sell* | 9 | $227.17 | Automatic Execution |
14:52:28 - 22-Oct-25 |
| Buy* | 18 | $227.16 | Automatic Execution |
14:52:28 - 22-Oct-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
14:52:26 - 22-Oct-25 |
| Buy* | 1 | $227.08 | Automatic Execution |
14:52:26 - 22-Oct-25 |
| Buy* | 1 | $227.07 | Automatic Execution |
14:52:26 - 22-Oct-25 |
| Sell* | 18 | $227.00 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 11 | $227.00 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 4 | $227.00 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 12 | $227.01 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 15 | $227.02 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 100 | $227.03 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Unknown* | 1 | $227.05 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 100 | $227.04 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 100 | $227.04 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 1 | $227.05 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 55 | $227.05 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 25 | $227.05 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 100 | $227.05 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Sell* | 10 | $227.06 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Buy* | 10 | $227.08 | Automatic Execution |
14:52:25 - 22-Oct-25 |
| Buy* | 1 | $227.08 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 2 | $227.06 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 3 | $227.05 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 2 | $227.00 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 3 | $227.00 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 95 | $227.00 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 405 | $227.00 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 50 | $227.00 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 100 | $226.99 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 4 | $226.99 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 12 | $227.02 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 96 | $226.93 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 300 | $226.93 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 100 | $226.93 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 4 | $226.93 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 10 | $226.93 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 25 | $226.92 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 100 | $226.92 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 550 | $226.92 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Buy* | 40 | $226.92 | Automatic Execution |
14:52:23 - 22-Oct-25 |
| Sell* | 99 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 75 | $226.87 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 25 | $226.87 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 79 | $226.85 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 11 | $226.85 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 200 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Unknown* | 100 | $226.885 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 90 | $226.87 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Unknown* | 100 | $226.885 | Automatic Execution |
14:52:22 - 22-Oct-25 |
| Sell* | 2 | $226.86 | Automatic Execution |
14:52:21 - 22-Oct-25 |
| Buy* | 44 | $226.89 | Automatic Execution |
14:52:21 - 22-Oct-25 |
| Buy* | 5 | $226.89 | Automatic Execution |
14:52:21 - 22-Oct-25 |
| Buy* | 370 | $226.90 | Automatic Execution |
14:52:21 - 22-Oct-25 |
| Buy* | 30 | $226.90 | Automatic Execution |
14:52:21 - 22-Oct-25 |
| Sell* | 100 | $226.88 | Automatic Execution |
14:52:20 - 22-Oct-25 |
| Buy* | 95 | $226.91 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Buy* | 100 | $226.91 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Buy* | 5 | $226.91 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 200 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Buy* | 55 | $226.89 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 25 | $226.88 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 200 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
14:52:19 - 22-Oct-25 |
| Buy* | 9 | $226.90 | Automatic Execution |
14:52:13 - 22-Oct-25 |
| Sell* | 20 | $226.89 | Automatic Execution |
14:52:13 - 22-Oct-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
14:52:13 - 22-Oct-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
14:52:13 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
14:52:13 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
14:52:13 - 22-Oct-25 |
| Buy* | 25 | $226.87 | Automatic Execution |
14:52:09 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:52:09 - 22-Oct-25 |
| Buy* | 37 | $226.87 | Automatic Execution |
14:52:09 - 22-Oct-25 |
| Sell* | 20 | $226.87 | Automatic Execution |
14:52:05 - 22-Oct-25 |
| Buy* | 1 | $226.89 | Automatic Execution |
14:52:04 - 22-Oct-25 |
| Buy* | 60 | $226.87 | Automatic Execution |
14:52:03 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:52:03 - 22-Oct-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
14:52:03 - 22-Oct-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
14:52:03 - 22-Oct-25 |
| Sell* | 30 | $226.84 | Automatic Execution |
14:52:02 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
14:52:02 - 22-Oct-25 |
| Sell* | 69 | $226.84 | Automatic Execution |
14:52:02 - 22-Oct-25 |
| Buy* | 1 | $226.85 | Automatic Execution |
14:52:02 - 22-Oct-25 |
| Buy* | 1 | $226.85 | Automatic Execution |
14:52:02 - 22-Oct-25 |
| Sell* | 10 | $226.82 | Automatic Execution |
14:52:02 - 22-Oct-25 |
| Sell* | 80 | $226.79 | Automatic Execution |
14:51:59 - 22-Oct-25 |
| Sell* | 100 | $226.79 | Automatic Execution |
14:51:59 - 22-Oct-25 |
| Sell* | 100 | $226.83 | Automatic Execution |
14:51:58 - 22-Oct-25 |
| Buy* | 1 | $226.85 | Automatic Execution |
14:51:58 - 22-Oct-25 |
| Buy* | 25 | $226.81 | Automatic Execution |
14:51:55 - 22-Oct-25 |
| Buy* | 9 | $226.79 | Automatic Execution |
14:51:55 - 22-Oct-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
14:51:55 - 22-Oct-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
14:51:55 - 22-Oct-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
14:51:54 - 22-Oct-25 |
| Buy* | 1 | $226.79 | Automatic Execution |
14:51:54 - 22-Oct-25 |
| Buy* | 6 | $226.79 | Automatic Execution |
14:51:53 - 22-Oct-25 |
| Buy* | 17 | $226.76 | Automatic Execution |
14:51:53 - 22-Oct-25 |
| Buy* | 22 | $226.76 | Automatic Execution |
14:51:53 - 22-Oct-25 |
| Sell* | 6 | $226.73 | Automatic Execution |
14:51:51 - 22-Oct-25 |
| Sell* | 100 | $226.78 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Sell* | 100 | $226.78 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Sell* | 100 | $226.79 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Sell* | 13 | $226.79 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Buy* | 100 | $226.84 | Automatic Execution |
14:51:45 - 22-Oct-25 |
| Buy* | 100 | $226.84 | Automatic Execution |
14:51:45 - 22-Oct-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
14:51:45 - 22-Oct-25 |
| Buy* | 1 | $226.78 | Automatic Execution |
14:51:45 - 22-Oct-25 |
| Buy* | 1 | $226.76 | Automatic Execution |
14:51:41 - 22-Oct-25 |
| Buy* | 40 | $226.76 | Automatic Execution |
14:51:41 - 22-Oct-25 |
| Buy* | 10 | $226.76 | Automatic Execution |
14:51:41 - 22-Oct-25 |
| Sell* | 100 | $226.73 | Automatic Execution |
14:51:33 - 22-Oct-25 |
| Sell* | 29 | $226.74 | Automatic Execution |
14:51:33 - 22-Oct-25 |
| Sell* | 100 | $226.74 | Automatic Execution |
14:51:33 - 22-Oct-25 |
| Sell* | 100 | $226.74 | Automatic Execution |
14:51:33 - 22-Oct-25 |
| Buy* | 19 | $226.76 | Automatic Execution |
14:51:32 - 22-Oct-25 |
| Buy* | 75 | $226.75 | Automatic Execution |
14:51:32 - 22-Oct-25 |
| Buy* | 6 | $226.76 | Automatic Execution |
14:51:32 - 22-Oct-25 |
| Buy* | 25 | $226.75 | Automatic Execution |
14:51:32 - 22-Oct-25 |
| Buy* | 100 | $226.74 | Automatic Execution |
14:51:32 - 22-Oct-25 |
| Buy* | 2 | $226.72 | Automatic Execution |
14:51:31 - 22-Oct-25 |
| Buy* | 1 | $226.72 | Automatic Execution |
14:51:31 - 22-Oct-25 |
| Buy* | 100 | $226.72 | Automatic Execution |
14:51:31 - 22-Oct-25 |
| Sell* | 1 | $226.67 | Automatic Execution |
14:51:27 - 22-Oct-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
14:51:24 - 22-Oct-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
14:51:24 - 22-Oct-25 |
| Sell* | 25 | $226.70 | Automatic Execution |
14:51:24 - 22-Oct-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
14:51:24 - 22-Oct-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
14:51:24 - 22-Oct-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 4 | $226.73 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 30 | $226.74 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 20 | $226.75 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 12 | $226.75 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
14:51:23 - 22-Oct-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.78 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.78 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.78 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 18 | $226.78 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 5 | $226.77 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 2 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.76 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.77 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 1 | $226.77 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 14 | $226.79 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 25 | $226.78 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 19 | $226.79 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Sell* | 9 | $226.80 | Automatic Execution |
14:51:22 - 22-Oct-25 |
| Buy* | 10 | $226.82 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Buy* | 38 | $226.82 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 68 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 31 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 98 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 100 | $226.81 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 44 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 5 | $226.80 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 25 | $226.81 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 16 | $226.81 | Automatic Execution |
14:51:20 - 22-Oct-25 |
| Sell* | 100 | $226.84 | Automatic Execution |
14:51:19 - 22-Oct-25 |
| Sell* | 9 | $226.85 | Automatic Execution |
14:51:19 - 22-Oct-25 |
| Sell* | 35 | $226.87 | Automatic Execution |
14:51:16 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
14:51:16 - 22-Oct-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
14:51:16 - 22-Oct-25 |
| Buy* | 88 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 95 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 100 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 100 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 50 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 5 | $226.87 | Automatic Execution |
14:51:15 - 22-Oct-25 |
| Buy* | 3 | $226.89 | Automatic Execution |
14:51:14 - 22-Oct-25 |
| Buy* | 100 | $226.865 | Automatic Execution |
14:51:14 - 22-Oct-25 |
| Sell* | 12 | $226.85 | Automatic Execution |
14:51:11 - 22-Oct-25 |
| Sell* | 300 | $226.85 | Automatic Execution |
14:51:11 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
14:51:11 - 22-Oct-25 |
| Sell* | 25 | $226.86 | Automatic Execution |
14:51:11 - 22-Oct-25 |
| Sell* | 2 | $226.80 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 3 | $226.80 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 10 | $226.81 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 7 | $226.81 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 100 | $226.81 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 26 | $226.82 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 14 | $226.82 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 11 | $226.82 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 15 | $226.83 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 2 | $226.85 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
14:51:07 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
14:51:06 - 22-Oct-25 |
| Buy* | 13 | $226.93 | Automatic Execution |
14:51:06 - 22-Oct-25 |
| Buy* | 38 | $226.90 | Automatic Execution |
14:51:05 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
14:51:04 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
14:51:04 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
14:51:00 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
14:50:57 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
14:50:56 - 22-Oct-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
14:50:56 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
14:50:56 - 22-Oct-25 |
| Sell* | 10 | $226.90 | Automatic Execution |
14:50:55 - 22-Oct-25 |
| Sell* | 48 | $226.88 | Automatic Execution |
14:50:55 - 22-Oct-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
14:50:55 - 22-Oct-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
14:50:55 - 22-Oct-25 |
| Sell* | 69 | $226.89 | Automatic Execution |
14:50:55 - 22-Oct-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
14:50:53 - 22-Oct-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
14:50:53 - 22-Oct-25 |
| Buy* | 95 | $226.92 | Automatic Execution |
14:50:53 - 22-Oct-25 |
| Buy* | 2 | $226.92 | Automatic Execution |
14:50:53 - 22-Oct-25 |
| Buy* | 3 | $226.92 | Automatic Execution |
14:50:53 - 22-Oct-25 |
| Buy* | 3 | $226.94 | Automatic Execution |
14:50:50 - 22-Oct-25 |
| Buy* | 11 | $226.94 | Automatic Execution |
14:50:50 - 22-Oct-25 |
| Buy* | 9 | $226.94 | Automatic Execution |
14:50:50 - 22-Oct-25 |
| Buy* | 1 | $226.89 | Automatic Execution |
14:50:47 - 22-Oct-25 |
| Sell* | 100 | $226.82 | Automatic Execution |
14:50:47 - 22-Oct-25 |
| Sell* | 2 | $226.84 | Automatic Execution |
14:50:45 - 22-Oct-25 |
| Sell* | 100 | $226.81 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 25 | $226.86 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 117 | $226.84 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 44 | $226.84 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 138 | $226.84 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
14:50:42 - 22-Oct-25 |
| Sell* | 100 | $226.94 | Automatic Execution |
14:50:42 - 22-Oct-25 |
| Sell* | 10 | $226.98 | Automatic Execution |
14:50:41 - 22-Oct-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
14:50:41 - 22-Oct-25 |
| Sell* | 100 | $226.98 | Automatic Execution |
14:50:41 - 22-Oct-25 |
| Sell* | 100 | $226.99 | Automatic Execution |
14:50:40 - 22-Oct-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
14:50:40 - 22-Oct-25 |
| Buy* | 100 | $226.96 | Automatic Execution |
14:50:39 - 22-Oct-25 |
| Sell* | 11 | $226.99 | Automatic Execution |
14:50:37 - 22-Oct-25 |
| Sell* | 1 | $226.99 | Automatic Execution |
14:50:37 - 22-Oct-25 |
| Sell* | 1 | $226.99 | Automatic Execution |
14:50:37 - 22-Oct-25 |
| Sell* | 100 | $226.99 | Automatic Execution |
14:50:37 - 22-Oct-25 |
| Buy* | 12 | $226.98 | Automatic Execution |
14:50:36 - 22-Oct-25 |
| Buy* | 27 | $226.89 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Buy* | 26 | $226.89 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Buy* | 5 | $226.93 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Buy* | 18 | $226.93 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Buy* | 5 | $226.93 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 4 | $226.88 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 12 | $226.87 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Buy* | 12 | $226.88 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 34 | $226.86 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 50 | $226.88 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 16 | $226.88 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 100 | $226.91 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 100 | $226.91 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 90 | $226.92 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Sell* | 10 | $226.92 | Automatic Execution |
14:50:35 - 22-Oct-25 |
| Buy* | 36 | $226.95 | Automatic Execution |
14:50:34 - 22-Oct-25 |
| Sell* | 8 | $226.91 | Automatic Execution |
14:50:33 - 22-Oct-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
14:50:33 - 22-Oct-25 |
| Sell* | 46 | $226.91 | Automatic Execution |
14:50:33 - 22-Oct-25 |
| Sell* | 54 | $226.91 | Automatic Execution |
14:50:33 - 22-Oct-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
14:50:27 - 22-Oct-25 |
| Buy* | 57 | $226.99 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Buy* | 25 | $226.98 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Buy* | 18 | $226.98 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 25 | $226.85 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 100 | $226.85 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 50 | $226.86 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
14:50:26 - 22-Oct-25 |
| Buy* | 11 | $226.88 | Automatic Execution |
14:50:23 - 22-Oct-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
14:50:22 - 22-Oct-25 |
| Sell* | 90 | $226.93 | Automatic Execution |
14:50:22 - 22-Oct-25 |
| Sell* | 110 | $226.93 | Automatic Execution |
14:50:22 - 22-Oct-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 100 | $226.88 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 5 | $226.91 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 25 | $226.91 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 30 | $226.92 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 90 | $226.90 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 10 | $226.90 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 90 | $226.92 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 10 | $226.92 | Automatic Execution |
14:50:21 - 22-Oct-25 |
| Sell* | 90 | $226.91 | Automatic Execution |
14:50:20 - 22-Oct-25 |
| Sell* | 10 | $226.93 | Automatic Execution |
14:50:20 - 22-Oct-25 |
| Sell* | 99 | $226.94 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 100 | $226.94 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 2 | $226.94 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 3 | $226.94 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 5 | $226.95 | Automatic Execution |
14:50:19 - 22-Oct-25 |
| Sell* | 10 | $226.96 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 100 | $226.96 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 100 | $226.96 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 18 | $226.97 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 60 | $227.00 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 40 | $227.00 | Automatic Execution |
14:50:18 - 22-Oct-25 |
| Sell* | 100 | $227.04 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 100 | $227.04 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Buy* | 1 | $227.06 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Buy* | 39 | $227.01 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 200 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 49 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 151 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 200 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 29 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 107 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 49 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 4 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 400 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 200 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 40 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
14:50:17 - 22-Oct-25 |
| Sell* | 2 | $227.05 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 1 | $227.05 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 10 | $227.05 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Buy* | 1 | $227.07 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 100 | $227.08 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 1 | $227.10 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 1 | $227.12 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Sell* | 200 | $227.12 | Automatic Execution |
14:50:16 - 22-Oct-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
14:50:15 - 22-Oct-25 |
| Buy* | 27 | $227.16 | Automatic Execution |
14:50:15 - 22-Oct-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
14:50:15 - 22-Oct-25 |
| Buy* | 3 | $227.16 | Automatic Execution |
14:50:15 - 22-Oct-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
14:50:15 - 22-Oct-25 |
| Buy* | 69 | $227.16 | Automatic Execution |
14:50:15 - 22-Oct-25 |
| Sell* | 1 | $227.12 | Automatic Execution |
14:50:14 - 22-Oct-25 |
| Sell* | 200 | $227.12 | Automatic Execution |
14:50:14 - 22-Oct-25 |
| Sell* | 100 | $227.12 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 9 | $227.12 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 200 | $227.12 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 300 | $227.15 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 94 | $227.17 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 6 | $227.17 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 50 | $227.20 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 70 | $227.20 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 3 | $227.20 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
14:50:13 - 22-Oct-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:50:12 - 22-Oct-25 |
| Buy* | 1 | $227.29 | Automatic Execution |
14:50:06 - 22-Oct-25 |
| Buy* | 80 | $227.29 | Automatic Execution |
14:50:06 - 22-Oct-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:50:05 - 22-Oct-25 |
| Sell* | 100 | $227.30 | Automatic Execution |
14:50:05 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:50:05 - 22-Oct-25 |
| Sell* | 1 | $227.33 | Automatic Execution |
14:50:05 - 22-Oct-25 |
| Sell* | 1 | $227.36 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 21 | $227.36 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 10 | $227.36 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 61 | $227.35 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 100 | $227.35 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 27 | $227.35 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 73 | $227.35 | Automatic Execution |
14:50:04 - 22-Oct-25 |
| Sell* | 1 | $227.36 | Automatic Execution |
14:50:03 - 22-Oct-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
14:50:03 - 22-Oct-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
14:50:03 - 22-Oct-25 |
| Sell* | 100 | $227.36 | Automatic Execution |
14:50:03 - 22-Oct-25 |
| Sell* | 10 | $227.36 | Automatic Execution |
14:50:03 - 22-Oct-25 |
| Sell* | 98 | $227.37 | Automatic Execution |
14:49:58 - 22-Oct-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
14:49:57 - 22-Oct-25 |
| Sell* | 44 | $227.37 | Automatic Execution |
14:49:57 - 22-Oct-25 |
| Sell* | 10 | $227.38 | Automatic Execution |
14:49:57 - 22-Oct-25 |
| Sell* | 10 | $227.38 | Automatic Execution |
14:49:57 - 22-Oct-25 |
| Sell* | 36 | $227.37 | Automatic Execution |
14:49:57 - 22-Oct-25 |
| Buy* | 7 | $227.40 | Automatic Execution |
14:49:55 - 22-Oct-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:49:55 - 22-Oct-25 |
| Buy* | 1 | $227.39 | Automatic Execution |
14:49:55 - 22-Oct-25 |
| Buy* | 1 | $227.37 | Automatic Execution |
14:49:52 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:49:51 - 22-Oct-25 |
| Sell* | 100 | $227.31 | Automatic Execution |
14:49:47 - 22-Oct-25 |
| Sell* | 2 | $227.32 | Automatic Execution |
14:49:47 - 22-Oct-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:49:47 - 22-Oct-25 |
| Buy* | 3 | $227.40 | Automatic Execution |
14:49:46 - 22-Oct-25 |
| Sell* | 30 | $227.41 | Automatic Execution |
14:49:46 - 22-Oct-25 |
| Sell* | 19 | $227.41 | Automatic Execution |
14:49:46 - 22-Oct-25 |
| Sell* | 30 | $227.41 | Automatic Execution |
14:49:46 - 22-Oct-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
14:49:45 - 22-Oct-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
14:49:45 - 22-Oct-25 |
| Sell* | 100 | $227.45 | Automatic Execution |
14:49:43 - 22-Oct-25 |
| Buy* | 8 | $227.48 | Automatic Execution |
14:49:42 - 22-Oct-25 |
| Sell* | 18 | $227.42 | Automatic Execution |
14:49:38 - 22-Oct-25 |
| Sell* | 82 | $227.42 | Automatic Execution |
14:49:38 - 22-Oct-25 |
| Buy* | 1 | $227.46 | Automatic Execution |
14:49:37 - 22-Oct-25 |
| Buy* | 49 | $227.46 | Automatic Execution |
14:49:37 - 22-Oct-25 |
| Buy* | 28 | $227.46 | Automatic Execution |
14:49:37 - 22-Oct-25 |
| Buy* | 1 | $227.45 | Automatic Execution |
14:49:35 - 22-Oct-25 |
| Buy* | 16 | $227.46 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Buy* | 7 | $227.46 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Buy* | 100 | $227.45 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
14:49:34 - 22-Oct-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
14:49:33 - 22-Oct-25 |
| Buy* | 200 | $227.37 | Automatic Execution |
14:49:33 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:49:32 - 22-Oct-25 |
| Buy* | 55 | $227.35 | Automatic Execution |
14:49:32 - 22-Oct-25 |
| Sell* | 100 | $227.30 | Automatic Execution |
14:49:32 - 22-Oct-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Sell* | 10 | $227.32 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:49:30 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:49:25 - 22-Oct-25 |
| Buy* | 1 | $227.33 | Automatic Execution |
14:49:25 - 22-Oct-25 |
| Buy* | 100 | $227.31 | Automatic Execution |
14:49:22 - 22-Oct-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:49:22 - 22-Oct-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
14:49:22 - 22-Oct-25 |
| Buy* | 37 | $227.31 | Automatic Execution |
14:49:22 - 22-Oct-25 |
| Sell* | 100 | $227.28 | Automatic Execution |
14:49:22 - 22-Oct-25 |
| Sell* | 74 | $227.29 | Automatic Execution |
14:49:22 - 22-Oct-25 |
| Buy* | 25 | $227.33 | Automatic Execution |
14:49:19 - 22-Oct-25 |
| Buy* | 1 | $227.33 | Automatic Execution |
14:49:19 - 22-Oct-25 |
| Buy* | 1 | $227.32 | Automatic Execution |
14:49:19 - 22-Oct-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:49:18 - 22-Oct-25 |
| Sell* | 3 | $227.29 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Sell* | 97 | $227.29 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Sell* | 34 | $227.32 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Sell* | 59 | $227.32 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
14:49:15 - 22-Oct-25 |
| Unknown* | 200 | $227.35 | Automatic Execution |
14:49:14 - 22-Oct-25 |
| Unknown* | 25 | $227.35 | Automatic Execution |
14:49:14 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:49:13 - 22-Oct-25 |
| Buy* | 213 | $227.32 | Automatic Execution |
14:49:12 - 22-Oct-25 |
| Buy* | 95 | $227.32 | Automatic Execution |
14:49:12 - 22-Oct-25 |
| Buy* | 23 | $227.32 | Automatic Execution |
14:49:12 - 22-Oct-25 |
| Sell* | 100 | $227.32 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 100 | $227.33 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:49:10 - 22-Oct-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
14:49:06 - 22-Oct-25 |
| Buy* | 10 | $227.40 | Automatic Execution |
14:49:03 - 22-Oct-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:49:01 - 22-Oct-25 |
| Buy* | 59 | $227.43 | Automatic Execution |
14:49:01 - 22-Oct-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:49:00 - 22-Oct-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
14:48:55 - 22-Oct-25 |
| Sell* | 10 | $227.37 | Automatic Execution |
14:48:48 - 22-Oct-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
14:48:48 - 22-Oct-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
14:48:48 - 22-Oct-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
14:48:48 - 22-Oct-25 |
| Sell* | 215 | $227.40 | Automatic Execution |
14:48:48 - 22-Oct-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
14:48:48 - 22-Oct-25 |
| Buy* | 10 | $227.44 | Automatic Execution |
14:48:46 - 22-Oct-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:48:46 - 22-Oct-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:48:42 - 22-Oct-25 |
| Sell* | 25 | $227.39 | Automatic Execution |
14:48:41 - 22-Oct-25 |
| Sell* | 1 | $227.39 | Automatic Execution |
14:48:37 - 22-Oct-25 |
| Sell* | 100 | $227.39 | Automatic Execution |
14:48:37 - 22-Oct-25 |
| Buy* | 80 | $227.41 | Automatic Execution |
14:48:37 - 22-Oct-25 |
| Buy* | 40 | $227.41 | Automatic Execution |
14:48:37 - 22-Oct-25 |
| Sell* | 545 | $227.40 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 11 | $227.40 | Automatic Execution |
14:48:35 - 22-Oct-25 |
| Sell* | 38 | $227.40 | Automatic Execution |
14:48:27 - 22-Oct-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
14:48:27 - 22-Oct-25 |
| Sell* | 10 | $227.39 | Automatic Execution |
14:48:27 - 22-Oct-25 |
| Sell* | 100 | $227.45 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 86 | $227.46 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 3 | $227.46 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 9 | $227.46 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 9 | $227.48 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 100 | $227.48 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 17 | $227.48 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 83 | $227.48 | Automatic Execution |
14:48:22 - 22-Oct-25 |
| Sell* | 80 | $227.48 | Automatic Execution |
14:48:14 - 22-Oct-25 |
| Sell* | 10 | $227.48 | Automatic Execution |
14:48:14 - 22-Oct-25 |
| Sell* | 10 | $227.48 | Automatic Execution |
14:48:14 - 22-Oct-25 |
| Sell* | 16 | $227.50 | Automatic Execution |
14:48:13 - 22-Oct-25 |
| Sell* | 24 | $227.50 | Automatic Execution |
14:48:13 - 22-Oct-25 |
| Sell* | 75 | $227.50 | Automatic Execution |
14:48:13 - 22-Oct-25 |
| Sell* | 25 | $227.50 | Automatic Execution |
14:48:13 - 22-Oct-25 |
| Sell* | 10 | $227.52 | Automatic Execution |
14:48:11 - 22-Oct-25 |
| Sell* | 50 | $227.51 | Automatic Execution |
14:48:11 - 22-Oct-25 |
| Sell* | 100 | $227.51 | Automatic Execution |
14:48:11 - 22-Oct-25 |
| Sell* | 10 | $227.52 | Automatic Execution |
14:48:11 - 22-Oct-25 |
| Sell* | 5 | $227.53 | Automatic Execution |
14:48:11 - 22-Oct-25 |
| Buy* | 1 | $227.55 | Automatic Execution |
14:48:11 - 22-Oct-25 |
| Sell* | 90 | $227.53 | Automatic Execution |
14:48:10 - 22-Oct-25 |
| Sell* | 100 | $227.53 | Automatic Execution |
14:48:10 - 22-Oct-25 |
| Sell* | 100 | $227.54 | Automatic Execution |
14:48:08 - 22-Oct-25 |
| Buy* | 200 | $227.55 | Automatic Execution |
14:48:08 - 22-Oct-25 |
| Buy* | 9 | $227.54 | Automatic Execution |
14:48:08 - 22-Oct-25 |
| Sell* | 10 | $227.52 | Automatic Execution |
14:48:06 - 22-Oct-25 |
| Sell* | 100 | $227.52 | Automatic Execution |
14:48:06 - 22-Oct-25 |
| Unknown* | 3 | $227.53 | Automatic Execution |
14:48:06 - 22-Oct-25 |
| Unknown* | 200 | $227.46 | Automatic Execution |
14:48:06 - 22-Oct-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
14:48:01 - 22-Oct-25 |
| Buy* | 1 | $227.46 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 21 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.40 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 25 | $227.40 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 16 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 9 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 4 | $227.42 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 200 | $227.40 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 10 | $227.43 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:48:00 - 22-Oct-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
14:47:57 - 22-Oct-25 |
| Sell* | 72 | $227.40 | Automatic Execution |
14:47:57 - 22-Oct-25 |
| Sell* | 100 | $227.40 | Automatic Execution |
14:47:57 - 22-Oct-25 |
| Sell* | 100 | $227.41 | Automatic Execution |
14:47:57 - 22-Oct-25 |
| Buy* | 41 | $227.46 | Automatic Execution |
14:47:56 - 22-Oct-25 |
| Buy* | 4 | $227.42 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 72 | $227.42 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 1 | $227.42 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 3 | $227.42 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 72 | $227.43 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 28 | $227.44 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 72 | $227.44 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 1 | $227.44 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 62 | $227.44 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 10 | $227.44 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 72 | $227.44 | Automatic Execution |
14:47:53 - 22-Oct-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
14:47:51 - 22-Oct-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
14:47:51 - 22-Oct-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
14:47:51 - 22-Oct-25 |
| Sell* | 4 | $227.46 | Automatic Execution |
14:47:51 - 22-Oct-25 |
| Unknown* | 100 | $227.51 | Automatic Execution |
14:47:43 - 22-Oct-25 |
| Sell* | 18 | $227.50 | Automatic Execution |
14:47:43 - 22-Oct-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:47:36 - 22-Oct-25 |
| Sell* | 400 | $227.46 | Automatic Execution |
14:47:36 - 22-Oct-25 |
| Sell* | 100 | $227.46 | Automatic Execution |
14:47:36 - 22-Oct-25 |
| Sell* | 73 | $227.46 | Automatic Execution |
14:47:34 - 22-Oct-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:47:34 - 22-Oct-25 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:47:34 - 22-Oct-25 |
| Sell* | 26 | $227.46 | Automatic Execution |
14:47:34 - 22-Oct-25 |
| Unknown* | 10 | $227.49 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Buy* | 28 | $227.48 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Buy* | 1 | $227.48 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Buy* | 71 | $227.48 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Buy* | 15 | $227.47 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Buy* | 1 | $227.47 | Automatic Execution |
14:47:33 - 22-Oct-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:47:32 - 22-Oct-25 |
| Buy* | 124 | $227.44 | Automatic Execution |
14:47:32 - 22-Oct-25 |
| Buy* | 76 | $227.44 | Automatic Execution |
14:47:32 - 22-Oct-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:47:31 - 22-Oct-25 |
| Buy* | 3 | $227.43 | Automatic Execution |
14:47:30 - 22-Oct-25 |
| Buy* | 4 | $227.43 | Automatic Execution |
14:47:30 - 22-Oct-25 |
| Unknown* | 4 | $227.41 | Automatic Execution |
14:47:29 - 22-Oct-25 |
| Buy* | 1 | $227.41 | Automatic Execution |
14:47:29 - 22-Oct-25 |
| Buy* | 1 | $227.37 | Automatic Execution |
14:47:28 - 22-Oct-25 |
| Buy* | 17 | $227.37 | Automatic Execution |
14:47:28 - 22-Oct-25 |
| Buy* | 300 | $227.37 | Automatic Execution |
14:47:28 - 22-Oct-25 |
| Buy* | 1 | $227.37 | Automatic Execution |
14:47:28 - 22-Oct-25 |
| Sell* | 5 | $227.35 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 4 | $227.35 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 1 | $227.36 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 83 | $227.36 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 17 | $227.36 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 87 | $227.37 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 1 | $227.37 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 12 | $227.37 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Sell* | 100 | $227.37 | Automatic Execution |
14:47:27 - 22-Oct-25 |
| Buy* | 100 | $227.40 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 100 | $227.40 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Buy* | 1 | $227.37 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Unknown* | 100 | $227.34 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Unknown* | 100 | $227.34 | Automatic Execution |
14:47:26 - 22-Oct-25 |
| Sell* | 50 | $227.30 | Automatic Execution |
14:47:24 - 22-Oct-25 |
| Buy* | 43 | $227.30 | Automatic Execution |
14:47:24 - 22-Oct-25 |
| Buy* | 1 | $227.28 | Automatic Execution |
14:47:22 - 22-Oct-25 |
| Buy* | 17 | $227.26 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 100 | $227.20 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
14:47:21 - 22-Oct-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
14:47:20 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:47:19 - 22-Oct-25 |
| Sell* | 25 | $227.22 | Automatic Execution |
14:47:19 - 22-Oct-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
14:47:19 - 22-Oct-25 |
| Buy* | 2 | $227.22 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Buy* | 18 | $227.22 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Buy* | 2 | $227.22 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 90 | $227.20 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 410 | $227.20 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.20 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.24 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 100 | $227.25 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:47:15 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:47:13 - 22-Oct-25 |
| Sell* | 100 | $227.30 | Automatic Execution |
14:47:12 - 22-Oct-25 |
| Buy* | 3 | $227.335 | Automatic Execution |
14:47:12 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 100 | $227.34 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 1 | $227.34 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 13 | $227.38 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 4 | $227.36 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 1 | $227.38 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 100 | $227.39 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 3 | $227.39 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Buy* | 2 | $227.40 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 2 | $227.40 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Sell* | 100 | $227.41 | Automatic Execution |
14:47:11 - 22-Oct-25 |
| Buy* | 4 | $227.46 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 200 | $227.43 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 20 | $227.45 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 9 | $227.47 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 96 | $227.47 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 4 | $227.47 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 4 | $227.47 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 1 | $227.48 | Automatic Execution |
14:47:10 - 22-Oct-25 |
| Sell* | 1 | $227.50 | Automatic Execution |
14:47:09 - 22-Oct-25 |
| Sell* | 10 | $227.50 | Automatic Execution |
14:47:09 - 22-Oct-25 |
| Sell* | 10 | $227.51 | Automatic Execution |
14:47:09 - 22-Oct-25 |
| Sell* | 600 | $227.51 | Automatic Execution |
14:47:09 - 22-Oct-25 |
| Sell* | 53 | $227.59 | Automatic Execution |
14:47:07 - 22-Oct-25 |
| Sell* | 47 | $227.59 | Automatic Execution |
14:47:07 - 22-Oct-25 |
| Sell* | 100 | $227.59 | Automatic Execution |
14:47:07 - 22-Oct-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:47:02 - 22-Oct-25 |
| Sell* | 100 | $227.61 | Automatic Execution |
14:47:02 - 22-Oct-25 |
| Sell* | 51 | $227.61 | Automatic Execution |
14:47:02 - 22-Oct-25 |
| Sell* | 100 | $227.61 | Automatic Execution |
14:47:02 - 22-Oct-25 |
| Sell* | 10 | $227.59 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Unknown* | 1 | $227.61 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Buy* | 47 | $227.61 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Buy* | 13 | $227.61 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Sell* | 15 | $227.58 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Sell* | 25 | $227.58 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Sell* | 60 | $227.58 | Automatic Execution |
14:46:58 - 22-Oct-25 |
| Buy* | 100 | $227.57 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Buy* | 10 | $227.59 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Buy* | 3 | $227.57 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Buy* | 47 | $227.57 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Buy* | 3 | $227.54 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Buy* | 72 | $227.54 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Buy* | 25 | $227.54 | Automatic Execution |
14:46:56 - 22-Oct-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
14:46:54 - 22-Oct-25 |
| Sell* | 60 | $227.52 | Automatic Execution |
14:46:54 - 22-Oct-25 |
| Sell* | 100 | $227.54 | Automatic Execution |
14:46:54 - 22-Oct-25 |
| Buy* | 10 | $227.56 | Automatic Execution |
14:46:54 - 22-Oct-25 |
| Sell* | 10 | $227.53 | Automatic Execution |
14:46:49 - 22-Oct-25 |
| Sell* | 10 | $227.54 | Automatic Execution |
14:46:49 - 22-Oct-25 |
| Sell* | 1 | $227.57 | Automatic Execution |
14:46:47 - 22-Oct-25 |
| Sell* | 3 | $227.57 | Automatic Execution |
14:46:47 - 22-Oct-25 |
| Sell* | 100 | $227.57 | Automatic Execution |
14:46:47 - 22-Oct-25 |
| Unknown* | 200 | $227.60 | Automatic Execution |
14:46:45 - 22-Oct-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
14:46:45 - 22-Oct-25 |
| Sell* | 200 | $227.60 | Automatic Execution |
14:46:45 - 22-Oct-25 |
| Sell* | 25 | $227.61 | Automatic Execution |
14:46:42 - 22-Oct-25 |
| Sell* | 26 | $227.61 | Automatic Execution |
14:46:42 - 22-Oct-25 |
| Sell* | 100 | $227.61 | Automatic Execution |
14:46:42 - 22-Oct-25 |
| Sell* | 3 | $227.61 | Automatic Execution |
14:46:42 - 22-Oct-25 |
| Sell* | 10 | $227.62 | Automatic Execution |
14:46:42 - 22-Oct-25 |
| Sell* | 10 | $227.62 | Automatic Execution |
14:46:42 - 22-Oct-25 |
| Sell* | 25 | $227.63 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Sell* | 2 | $227.63 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Sell* | 23 | $227.63 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Sell* | 75 | $227.63 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Sell* | 100 | $227.64 | Automatic Execution |
14:46:39 - 22-Oct-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
14:46:37 - 22-Oct-25 |
| Buy* | 7 | $227.61 | Automatic Execution |
14:46:34 - 22-Oct-25 |
| Buy* | 12 | $227.61 | Automatic Execution |
14:46:34 - 22-Oct-25 |
| Buy* | 24 | $227.61 | Automatic Execution |
14:46:34 - 22-Oct-25 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:46:34 - 22-Oct-25 |
| Sell* | 24 | $227.58 | Automatic Execution |
14:46:33 - 22-Oct-25 |
| Sell* | 13 | $227.60 | Automatic Execution |
14:46:33 - 22-Oct-25 |
| Sell* | 47 | $227.59 | Automatic Execution |
14:46:33 - 22-Oct-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 62 | $227.61 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 50 | $227.61 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 63 | $227.62 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 4 | $227.64 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 3 | $227.64 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 40 | $227.67 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
14:46:32 - 22-Oct-25 |
| Sell* | 25 | $227.68 | Automatic Execution |
14:46:30 - 22-Oct-25 |
| Sell* | 100 | $227.68 | Automatic Execution |
14:46:30 - 22-Oct-25 |
| Sell* | 26 | $227.69 | Automatic Execution |
14:46:28 - 22-Oct-25 |
| Sell* | 56 | $227.69 | Automatic Execution |
14:46:28 - 22-Oct-25 |
| Unknown* | 10 | $227.70 | Automatic Execution |
14:46:28 - 22-Oct-25 |
| Unknown* | 18 | $227.70 | Automatic Execution |
14:46:26 - 22-Oct-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
14:46:25 - 22-Oct-25 |
| Buy* | 1 | $227.71 | Automatic Execution |
14:46:25 - 22-Oct-25 |
| Sell* | 5 | $227.65 | Automatic Execution |
14:46:22 - 22-Oct-25 |
| Sell* | 18 | $227.68 | Automatic Execution |
14:46:16 - 22-Oct-25 |
| Sell* | 1 | $227.66 | Automatic Execution |
14:46:14 - 22-Oct-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
14:46:13 - 22-Oct-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
14:46:13 - 22-Oct-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
14:46:13 - 22-Oct-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
14:46:13 - 22-Oct-25 |
| Sell* | 18 | $227.71 | Automatic Execution |
14:46:12 - 22-Oct-25 |
| Unknown* | 25 | $227.72 | Automatic Execution |
14:46:12 - 22-Oct-25 |
| Unknown* | 100 | $227.75 | Automatic Execution |
14:46:12 - 22-Oct-25 |
| Sell* | 100 | $227.72 | Automatic Execution |
14:46:10 - 22-Oct-25 |
| Sell* | 1 | $227.72 | Automatic Execution |
14:46:10 - 22-Oct-25 |
| Buy* | 6 | $227.77 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 276 | $227.77 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 25 | $227.76 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 202 | $227.77 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 25 | $227.75 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Buy* | 73 | $227.77 | Automatic Execution |
14:46:07 - 22-Oct-25 |
| Sell* | 55 | $227.74 | Automatic Execution |
14:46:06 - 22-Oct-25 |
| Buy* | 5 | $227.75 | Automatic Execution |
14:46:06 - 22-Oct-25 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:46:05 - 22-Oct-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
14:46:05 - 22-Oct-25 |
| Buy* | 32 | $227.72 | Automatic Execution |
14:46:05 - 22-Oct-25 |
| Buy* | 5 | $227.72 | Automatic Execution |
14:46:05 - 22-Oct-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
14:46:05 - 22-Oct-25 |
| Buy* | 100 | $227.69 | Automatic Execution |
14:46:05 - 22-Oct-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
14:46:03 - 22-Oct-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
14:46:03 - 22-Oct-25 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:46:02 - 22-Oct-25 |
| Buy* | 182 | $227.63 | Automatic Execution |
14:46:02 - 22-Oct-25 |
| Buy* | 18 | $227.62 | Automatic Execution |
14:46:02 - 22-Oct-25 |
| Buy* | 1 | $227.63 | Automatic Execution |
14:46:02 - 22-Oct-25 |
| Buy* | 4 | $227.59 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Buy* | 4 | $227.59 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Buy* | 10 | $227.595 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Buy* | 10 | $227.595 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 54 | $227.60 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 46 | $227.60 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 100 | $227.61 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 10 | $227.61 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
14:45:56 - 22-Oct-25 |
| Sell* | 11 | $227.64 | Automatic Execution |
14:45:54 - 22-Oct-25 |
| Sell* | 42 | $227.62 | Automatic Execution |
14:45:54 - 22-Oct-25 |
| Sell* | 100 | $227.64 | Automatic Execution |
14:45:54 - 22-Oct-25 |
| Sell* | 1 | $227.64 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 100 | $227.64 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 60 | $227.64 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 3 | $227.65 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 10 | $227.65 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 2 | $227.65 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 200 | $227.67 | Automatic Execution |
14:45:53 - 22-Oct-25 |
| Sell* | 92 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 401 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 99 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
14:45:50 - 22-Oct-25 |
| Buy* | 31 | $227.70 | Automatic Execution |
14:45:49 - 22-Oct-25 |
| Buy* | 10 | $227.70 | Automatic Execution |
14:45:49 - 22-Oct-25 |
| Sell* | 1 | $227.68 | Automatic Execution |
14:45:49 - 22-Oct-25 |
| Sell* | 10 | $227.69 | Automatic Execution |
14:45:48 - 22-Oct-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
14:45:48 - 22-Oct-25 |
| Sell* | 100 | $227.71 | Automatic Execution |
14:45:48 - 22-Oct-25 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:45:47 - 22-Oct-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
14:45:47 - 22-Oct-25 |
| Buy* | 200 | $227.73 | Automatic Execution |
14:45:47 - 22-Oct-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
14:45:47 - 22-Oct-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
14:45:46 - 22-Oct-25 |
| Buy* | 100 | $227.73 | Automatic Execution |
14:45:46 - 22-Oct-25 |
| Buy* | 28 | $227.70 | Automatic Execution |
14:45:41 - 22-Oct-25 |
| Sell* | 10 | $227.66 | Automatic Execution |
14:45:41 - 22-Oct-25 |
| Sell* | 1 | $227.66 | Automatic Execution |
14:45:41 - 22-Oct-25 |
| Sell* | 57 | $227.66 | Automatic Execution |
14:45:41 - 22-Oct-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
14:45:39 - 22-Oct-25 |
| Sell* | 20 | $227.64 | Automatic Execution |
14:45:37 - 22-Oct-25 |
| Sell* | 100 | $227.69 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Buy* | 10 | $227.72 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Buy* | 220 | $227.72 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Buy* | 480 | $227.72 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Sell* | 4 | $227.70 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Sell* | 11 | $227.70 | Automatic Execution |
14:45:35 - 22-Oct-25 |
| Buy* | 20 | $227.70 | Automatic Execution |
14:45:34 - 22-Oct-25 |
| Buy* | 38 | $227.69 | Automatic Execution |
14:45:34 - 22-Oct-25 |
| Buy* | 56 | $226.685 | Automatic Execution |
13:23:23 - 22-Oct-25 |
| Buy* | 44 | $226.68 | Automatic Execution |
13:23:23 - 22-Oct-25 |
| Sell* | 100 | $226.66 | Automatic Execution |
13:23:22 - 22-Oct-25 |
| Buy* | 10 | $226.77 | Automatic Execution |
13:23:20 - 22-Oct-25 |
| Buy* | 5 | $226.73 | Automatic Execution |
13:23:17 - 22-Oct-25 |
| Buy* | 100 | $226.77 | Automatic Execution |
13:23:17 - 22-Oct-25 |
| Sell* | 100 | $226.57 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 100 | $226.57 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 10 | $226.60 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 100 | $226.58 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 75 | $227.16 | Automatic Execution |
14:23:24 - 22-Oct-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 1 | $227.20 | Automatic Execution |
14:23:23 - 22-Oct-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Buy* | 45 | $227.20 | Automatic Execution |
14:23:23 - 22-Oct-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Buy* | 33 | $227.21 | Automatic Execution |
14:23:20 - 22-Oct-25 |
| Sell* | 6 | $226.61 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 3 | $227.15 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Sell* | 2 | $226.62 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 43 | $227.15 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Sell* | 520 | $226.62 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 457 | $227.15 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Sell* | 9 | $226.64 | Automatic Execution |
13:23:15 - 22-Oct-25 |
| Sell* | 1 | $227.16 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Buy* | 1 | $226.69 | Automatic Execution |
13:23:12 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Buy* | 15 | $226.69 | Automatic Execution |
13:23:12 - 22-Oct-25 |
| Sell* | 100 | $227.205 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Buy* | 85 | $226.69 | Automatic Execution |
13:23:12 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Sell* | 100 | $226.65 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Sell* | 500 | $227.21 | Automatic Execution |
14:23:19 - 22-Oct-25 |
| Sell* | 276 | $226.65 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Sell* | 100 | $227.28 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 259 | $226.66 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Buy* | 38 | $227.30 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 1 | $226.66 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Sell* | 10 | $227.29 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 10 | $226.66 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Sell* | 10 | $227.29 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 330 | $226.66 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Unknown* | 25 | $227.30 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 155 | $226.65 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Buy* | 200 | $227.30 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 10 | $226.65 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Buy* | 385 | $227.30 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 3 | $226.63 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Buy* | 200 | $227.30 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 2 | $226.65 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Sell* | 25 | $227.29 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 50 | $226.65 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Buy* | 15 | $227.30 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 50 | $226.66 | Automatic Execution |
13:23:09 - 22-Oct-25 |
| Buy* | 63 | $227.28 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 21 | $226.67 | Automatic Execution |
13:23:08 - 22-Oct-25 |
| Buy* | 343 | $227.28 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 100 | $226.68 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 18 | $227.28 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 1 | $226.68 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 76 | $227.28 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 1,000 | $226.70 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
14:23:17 - 22-Oct-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 2 | $227.27 | Automatic Execution |
14:23:16 - 22-Oct-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 48 | $227.27 | Automatic Execution |
14:23:16 - 22-Oct-25 |
| Sell* | 500 | $226.71 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 3 | $227.28 | Automatic Execution |
14:23:16 - 22-Oct-25 |
| Sell* | 600 | $226.71 | Automatic Execution |
13:23:07 - 22-Oct-25 |
| Buy* | 6 | $227.26 | Automatic Execution |
14:23:15 - 22-Oct-25 |
| Sell* | 29 | $226.72 | Automatic Execution |
13:23:06 - 22-Oct-25 |
| Buy* | 38 | $227.26 | Automatic Execution |
14:23:15 - 22-Oct-25 |
| Sell* | 1 | $226.72 | Automatic Execution |
13:23:06 - 22-Oct-25 |
| Buy* | 16 | $227.26 | Automatic Execution |
14:23:15 - 22-Oct-25 |
| Sell* | 290 | $226.72 | Automatic Execution |
13:23:06 - 22-Oct-25 |
| Buy* | 1 | $227.21 | Automatic Execution |
14:23:10 - 22-Oct-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
13:23:06 - 22-Oct-25 |
| Buy* | 3 | $227.21 | Automatic Execution |
14:23:10 - 22-Oct-25 |
| Sell* | 1 | $226.73 | Automatic Execution |
13:23:03 - 22-Oct-25 |
| Buy* | 3 | $227.20 | Automatic Execution |
14:23:10 - 22-Oct-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
13:23:03 - 22-Oct-25 |
| Buy* | 13 | $227.21 | Automatic Execution |
14:23:10 - 22-Oct-25 |
| Sell* | 3 | $226.75 | Automatic Execution |
13:23:03 - 22-Oct-25 |
| Buy* | 1 | $227.21 | Automatic Execution |
14:23:10 - 22-Oct-25 |
| Sell* | 75 | $226.81 | Automatic Execution |
13:22:59 - 22-Oct-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:23:07 - 22-Oct-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
13:22:59 - 22-Oct-25 |
| Sell* | 3 | $227.17 | Automatic Execution |
14:23:06 - 22-Oct-25 |
| Sell* | 25 | $226.81 | Automatic Execution |
13:22:59 - 22-Oct-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
14:23:05 - 22-Oct-25 |
| Sell* | 25 | $226.79 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Sell* | 3 | $227.23 | Automatic Execution |
14:23:04 - 22-Oct-25 |
| Sell* | 6 | $226.82 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Buy* | 200 | $227.25 | Automatic Execution |
14:23:03 - 22-Oct-25 |
| Sell* | 100 | $226.82 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Buy* | 140 | $227.25 | Automatic Execution |
14:23:03 - 22-Oct-25 |
| Sell* | 55 | $226.85 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Buy* | 9 | $227.24 | Automatic Execution |
14:23:03 - 22-Oct-25 |
| Sell* | 25 | $226.85 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Buy* | 79 | $227.24 | Automatic Execution |
14:23:03 - 22-Oct-25 |
| Sell* | 10 | $226.84 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Buy* | 21 | $227.24 | Automatic Execution |
14:23:03 - 22-Oct-25 |
| Sell* | 10 | $226.84 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Buy* | 20 | $227.23 | Automatic Execution |
14:23:03 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Sell* | 10 | $227.19 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:22:57 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 25 | $226.85 | Automatic Execution |
13:22:53 - 22-Oct-25 |
| Sell* | 100 | $227.20 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:22:53 - 22-Oct-25 |
| Buy* | 6 | $227.24 | Automatic Execution |
14:23:01 - 22-Oct-25 |
| Unknown* | 115 | $226.88 | Automatic Execution |
13:22:53 - 22-Oct-25 |
| Buy* | 25 | $227.25 | Automatic Execution |
14:23:00 - 22-Oct-25 |
| Sell* | 25 | $226.87 | Automatic Execution |
13:22:53 - 22-Oct-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:23:00 - 22-Oct-25 |
| Sell* | 25 | $226.89 | Automatic Execution |
13:22:53 - 22-Oct-25 |
| Buy* | 7 | $227.25 | Automatic Execution |
14:22:58 - 22-Oct-25 |
| Buy* | 1 | $226.89 | Automatic Execution |
13:22:51 - 22-Oct-25 |
| Buy* | 185 | $227.25 | Automatic Execution |
14:22:58 - 22-Oct-25 |
| Buy* | 1 | $226.83 | Automatic Execution |
13:22:48 - 22-Oct-25 |
| Buy* | 15 | $227.25 | Automatic Execution |
14:22:58 - 22-Oct-25 |
| Buy* | 36 | $226.83 | Automatic Execution |
13:22:48 - 22-Oct-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:22:56 - 22-Oct-25 |
| Buy* | 1 | $226.83 | Automatic Execution |
13:22:48 - 22-Oct-25 |
| Buy* | 21 | $227.25 | Automatic Execution |
14:22:56 - 22-Oct-25 |
| Sell* | 2 | $226.78 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 100 | $227.25 | Automatic Execution |
14:22:56 - 22-Oct-25 |
| Buy* | 100 | $226.80 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 21 | $227.26 | Automatic Execution |
14:22:56 - 22-Oct-25 |
| Buy* | 100 | $226.80 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
14:22:56 - 22-Oct-25 |
| Buy* | 9 | $226.80 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 10 | $227.22 | Automatic Execution |
14:22:55 - 22-Oct-25 |
| Buy* | 100 | $226.80 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
14:22:55 - 22-Oct-25 |
| Buy* | 100 | $226.79 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Sell* | 60 | $227.16 | Automatic Execution |
14:22:52 - 22-Oct-25 |
| Sell* | 100 | $226.79 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 7 | $227.25 | Automatic Execution |
14:22:51 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 10 | $227.24 | Automatic Execution |
14:22:51 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:22:45 - 22-Oct-25 |
| Buy* | 10 | $227.24 | Automatic Execution |
14:22:51 - 22-Oct-25 |
| Sell* | 30 | $226.80 | Automatic Execution |
13:22:42 - 22-Oct-25 |
| Buy* | 13 | $227.23 | Automatic Execution |
14:22:51 - 22-Oct-25 |
| Sell* | 20 | $226.80 | Automatic Execution |
13:22:42 - 22-Oct-25 |
| Sell* | 100 | $227.16 | Automatic Execution |
14:22:50 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Sell* | 20 | $227.18 | Automatic Execution |
14:22:47 - 22-Oct-25 |
| Sell* | 16 | $226.84 | Automatic Execution |
13:22:37 - 22-Oct-25 |
| Sell* | 10 | $227.19 | Automatic Execution |
14:22:47 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Sell* | 10 | $227.19 | Automatic Execution |
14:22:47 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
14:22:47 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
14:22:46 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Sell* | 1 | $227.16 | Automatic Execution |
14:22:46 - 22-Oct-25 |
| Sell* | 25 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Sell* | 100 | $227.18 | Automatic Execution |
14:22:41 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:22:39 - 22-Oct-25 |
| Sell* | 484 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Sell* | 2 | $227.21 | Automatic Execution |
14:22:38 - 22-Oct-25 |
| Sell* | 16 | $226.86 | Automatic Execution |
13:22:35 - 22-Oct-25 |
| Buy* | 14 | $227.25 | Automatic Execution |
14:22:37 - 22-Oct-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
13:22:33 - 22-Oct-25 |
| Sell* | 10 | $227.23 | Automatic Execution |
14:22:36 - 22-Oct-25 |
| Sell* | 100 | $226.90 | Automatic Execution |
13:22:33 - 22-Oct-25 |
| Sell* | 1 | $227.16 | Automatic Execution |
14:22:34 - 22-Oct-25 |
| Buy* | 100 | $226.93 | Automatic Execution |
13:22:33 - 22-Oct-25 |
| Sell* | 94 | $227.19 | Automatic Execution |
14:22:34 - 22-Oct-25 |
| Buy* | 4 | $226.95 | Automatic Execution |
13:22:32 - 22-Oct-25 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:22:31 - 22-Oct-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:22:29 - 22-Oct-25 |
| Sell* | 10 | $227.23 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 86 | $226.88 | Automatic Execution |
13:22:28 - 22-Oct-25 |
| Sell* | 11 | $227.24 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
13:22:28 - 22-Oct-25 |
| Sell* | 100 | $227.24 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 86 | $226.86 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Sell* | 95 | $227.24 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Sell* | 19 | $226.86 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Sell* | 59 | $227.24 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 100 | $226.88 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Buy* | 3 | $227.28 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 14 | $226.88 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Buy* | 8 | $227.26 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Buy* | 10 | $227.26 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 2 | $226.84 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Buy* | 2 | $227.26 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.83 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Buy* | 100 | $227.23 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
13:22:27 - 22-Oct-25 |
| Buy* | 10 | $227.22 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.82 | Automatic Execution |
13:22:26 - 22-Oct-25 |
| Buy* | 10 | $227.23 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.81 | Automatic Execution |
13:22:26 - 22-Oct-25 |
| Buy* | 10 | $227.23 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 10 | $226.80 | Automatic Execution |
13:22:25 - 22-Oct-25 |
| Buy* | 25 | $227.22 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 7 | $226.80 | Automatic Execution |
13:22:24 - 22-Oct-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 1 | $226.80 | Automatic Execution |
13:22:24 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:22:33 - 22-Oct-25 |
| Buy* | 10 | $226.79 | Automatic Execution |
13:22:24 - 22-Oct-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
14:22:29 - 22-Oct-25 |
| Buy* | 1 | $226.78 | Automatic Execution |
13:22:24 - 22-Oct-25 |
| Sell* | 2 | $227.18 | Automatic Execution |
14:22:29 - 22-Oct-25 |
| Buy* | 6 | $226.75 | Automatic Execution |
13:22:23 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:22:28 - 22-Oct-25 |
| Buy* | 30 | $226.75 | Automatic Execution |
13:22:23 - 22-Oct-25 |
| Sell* | 99 | $227.21 | Automatic Execution |
14:22:28 - 22-Oct-25 |
| Buy* | 37 | $226.74 | Automatic Execution |
13:22:23 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:22:28 - 22-Oct-25 |
| Buy* | 1 | $226.74 | Automatic Execution |
13:22:23 - 22-Oct-25 |
| Sell* | 1 | $227.21 | Automatic Execution |
14:22:27 - 22-Oct-25 |
| Buy* | 1 | $226.71 | Automatic Execution |
13:22:21 - 22-Oct-25 |
| Sell* | 4 | $227.21 | Automatic Execution |
14:22:27 - 22-Oct-25 |
| Sell* | 1 | $226.68 | Automatic Execution |
13:22:21 - 22-Oct-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 11 | $226.68 | Automatic Execution |
13:22:21 - 22-Oct-25 |
| Buy* | 80 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Buy* | 88 | $226.68 | Automatic Execution |
13:22:21 - 22-Oct-25 |
| Buy* | 20 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 100 | $226.64 | Automatic Execution |
13:22:19 - 22-Oct-25 |
| Buy* | 45 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
13:22:19 - 22-Oct-25 |
| Buy* | 20 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 15 | $226.64 | Automatic Execution |
13:22:19 - 22-Oct-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 1 | $226.65 | Automatic Execution |
13:22:15 - 22-Oct-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 10 | $226.65 | Automatic Execution |
13:22:15 - 22-Oct-25 |
| Buy* | 60 | $227.23 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 1 | $226.67 | Automatic Execution |
13:22:14 - 22-Oct-25 |
| Buy* | 25 | $227.22 | Automatic Execution |
14:22:26 - 22-Oct-25 |
| Sell* | 1 | $226.67 | Automatic Execution |
13:22:14 - 22-Oct-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:22:25 - 22-Oct-25 |
| Sell* | 150 | $226.67 | Automatic Execution |
13:22:14 - 22-Oct-25 |
| Sell* | 50 | $227.19 | Automatic Execution |
14:22:25 - 22-Oct-25 |
| Sell* | 12 | $226.67 | Automatic Execution |
13:22:14 - 22-Oct-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:22:25 - 22-Oct-25 |
| Sell* | 89 | $226.69 | Automatic Execution |
13:22:14 - 22-Oct-25 |
| Buy* | 50 | $227.20 | Automatic Execution |
14:22:25 - 22-Oct-25 |
| Sell* | 19 | $226.69 | Automatic Execution |
13:22:14 - 22-Oct-25 |
| Buy* | 30 | $227.19 | Automatic Execution |
14:22:24 - 22-Oct-25 |
| Buy* | 23 | $226.72 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Sell* | 30 | $227.18 | Automatic Execution |
14:22:24 - 22-Oct-25 |
| Buy* | 55 | $226.72 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
14:22:24 - 22-Oct-25 |
| Buy* | 55 | $226.72 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Sell* | 30 | $227.19 | Automatic Execution |
14:22:24 - 22-Oct-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Sell* | 100 | $227.21 | Automatic Execution |
14:22:24 - 22-Oct-25 |
| Sell* | 100 | $226.67 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Sell* | 75 | $227.21 | Automatic Execution |
14:22:24 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Sell* | 26 | $227.23 | Automatic Execution |
14:22:23 - 22-Oct-25 |
| Buy* | 23 | $226.65 | Automatic Execution |
13:22:13 - 22-Oct-25 |
| Buy* | 25 | $227.21 | Automatic Execution |
14:22:22 - 22-Oct-25 |
| Buy* | 419 | $226.64 | Automatic Execution |
13:22:12 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:22 - 22-Oct-25 |
| Buy* | 1 | $226.64 | Automatic Execution |
13:22:12 - 22-Oct-25 |
| Sell* | 10 | $227.22 | Automatic Execution |
14:22:22 - 22-Oct-25 |
| Buy* | 80 | $226.64 | Automatic Execution |
13:22:12 - 22-Oct-25 |
| Sell* | 50 | $227.22 | Automatic Execution |
14:22:22 - 22-Oct-25 |
| Buy* | 10 | $226.63 | Automatic Execution |
13:22:12 - 22-Oct-25 |
| Sell* | 1 | $227.26 | Automatic Execution |
14:22:22 - 22-Oct-25 |
| Sell* | 19 | $226.60 | Automatic Execution |
13:22:10 - 22-Oct-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:22:21 - 22-Oct-25 |
| Buy* | 10 | $226.61 | Automatic Execution |
13:22:10 - 22-Oct-25 |
| Sell* | 100 | $227.29 | Automatic Execution |
14:22:21 - 22-Oct-25 |
| Buy* | 1 | $226.61 | Automatic Execution |
13:22:10 - 22-Oct-25 |
| Buy* | 1 | $227.29 | Automatic Execution |
14:22:20 - 22-Oct-25 |
| Buy* | 5 | $226.60 | Automatic Execution |
13:22:09 - 22-Oct-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
14:22:19 - 22-Oct-25 |
| Buy* | 5 | $226.60 | Automatic Execution |
13:22:08 - 22-Oct-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Unknown* | 10 | $226.59 | Automatic Execution |
13:22:08 - 22-Oct-25 |
| Sell* | 5 | $227.28 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Sell* | 10 | $226.59 | Automatic Execution |
13:22:08 - 22-Oct-25 |
| Sell* | 1 | $227.28 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Sell* | 9 | $226.58 | Automatic Execution |
13:22:07 - 22-Oct-25 |
| Buy* | 1 | $227.34 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Unknown* | 1 | $226.59 | Automatic Execution |
13:22:06 - 22-Oct-25 |
| Buy* | 4 | $227.33 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Buy* | 39 | $226.58 | Automatic Execution |
13:22:06 - 22-Oct-25 |
| Unknown* | 25 | $227.30 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Sell* | 24 | $226.56 | Automatic Execution |
13:22:06 - 22-Oct-25 |
| Unknown* | 100 | $227.30 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Sell* | 1 | $226.56 | Automatic Execution |
13:22:06 - 22-Oct-25 |
| Buy* | 188 | $227.30 | Automatic Execution |
14:22:18 - 22-Oct-25 |
| Sell* | 200 | $226.56 | Automatic Execution |
13:22:06 - 22-Oct-25 |
| Buy* | 12 | $227.30 | Automatic Execution |
14:22:17 - 22-Oct-25 |
| Sell* | 100 | $226.57 | Automatic Execution |
13:22:06 - 22-Oct-25 |
| Sell* | 35 | $227.23 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 15 | $226.56 | Automatic Execution |
13:22:05 - 22-Oct-25 |
| Sell* | 100 | $227.23 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 100 | $226.56 | Automatic Execution |
13:22:05 - 22-Oct-25 |
| Sell* | 66 | $227.23 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 1 | $226.56 | Automatic Execution |
13:22:05 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 17 | $226.56 | Automatic Execution |
13:22:05 - 22-Oct-25 |
| Sell* | 5 | $227.19 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 10 | $226.59 | Automatic Execution |
13:22:05 - 22-Oct-25 |
| Sell* | 10 | $227.18 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
13:22:04 - 22-Oct-25 |
| Sell* | 66 | $227.18 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 100 | $226.56 | Automatic Execution |
13:22:03 - 22-Oct-25 |
| Sell* | 10 | $227.18 | Automatic Execution |
14:22:15 - 22-Oct-25 |
| Sell* | 500 | $226.57 | Automatic Execution |
13:22:03 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
14:22:14 - 22-Oct-25 |
| Sell* | 37 | $226.60 | Automatic Execution |
13:22:02 - 22-Oct-25 |
| Sell* | 98 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:22:02 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 100 | $226.62 | Automatic Execution |
13:22:02 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Buy* | 8 | $226.65 | Automatic Execution |
13:22:00 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Buy* | 10 | $226.63 | Automatic Execution |
13:22:00 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
13:21:59 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Buy* | 8 | $226.64 | Automatic Execution |
13:21:57 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 1 | $226.66 | Automatic Execution |
13:21:55 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Buy* | 32 | $226.63 | Automatic Execution |
13:21:52 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Buy* | 3 | $226.63 | Automatic Execution |
13:21:52 - 22-Oct-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 2 | $226.60 | Automatic Execution |
13:21:51 - 22-Oct-25 |
| Sell* | 97 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 2 | $226.60 | Automatic Execution |
13:21:51 - 22-Oct-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
13:21:51 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 2 | $226.60 | Automatic Execution |
13:21:51 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 6 | $226.61 | Automatic Execution |
13:21:51 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Buy* | 1 | $226.66 | Automatic Execution |
13:21:49 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
13:21:48 - 22-Oct-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
14:22:13 - 22-Oct-25 |
| Sell* | 1 | $226.65 | Automatic Execution |
13:21:48 - 22-Oct-25 |
| Sell* | 100 | $227.22 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Sell* | 44 | $226.65 | Automatic Execution |
13:21:48 - 22-Oct-25 |
| Sell* | 1 | $227.22 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Sell* | 100 | $226.66 | Automatic Execution |
13:21:48 - 22-Oct-25 |
| Sell* | 99 | $227.22 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Sell* | 100 | $226.66 | Automatic Execution |
13:21:47 - 22-Oct-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Buy* | 12 | $226.68 | Automatic Execution |
13:21:47 - 22-Oct-25 |
| Sell* | 10 | $227.25 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Sell* | 9 | $226.65 | Automatic Execution |
13:21:45 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Buy* | 8 | $226.68 | Automatic Execution |
13:21:45 - 22-Oct-25 |
| Sell* | 2 | $227.27 | Automatic Execution |
14:22:10 - 22-Oct-25 |
| Buy* | 100 | $226.645 | Automatic Execution |
13:21:44 - 22-Oct-25 |
| Sell* | 100 | $227.29 | Automatic Execution |
14:22:10 - 22-Oct-25 |
| Buy* | 7 | $226.62 | Automatic Execution |
13:21:41 - 22-Oct-25 |
| Sell* | 100 | $227.29 | Automatic Execution |
14:22:10 - 22-Oct-25 |
| Buy* | 1 | $226.62 | Automatic Execution |
13:21:41 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:22:10 - 22-Oct-25 |
| Buy* | 7 | $226.57 | Automatic Execution |
13:21:39 - 22-Oct-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 100 | $226.58 | Automatic Execution |
13:21:39 - 22-Oct-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 82 | $226.59 | Automatic Execution |
13:21:39 - 22-Oct-25 |
| Sell* | 38 | $227.35 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 33 | $226.60 | Automatic Execution |
13:21:39 - 22-Oct-25 |
| Sell* | 2 | $227.36 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 4 | $226.60 | Automatic Execution |
13:21:39 - 22-Oct-25 |
| Sell* | 60 | $227.37 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 10 | $226.58 | Automatic Execution |
13:21:37 - 22-Oct-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 4 | $226.60 | Automatic Execution |
13:21:37 - 22-Oct-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Buy* | 5 | $226.58 | Automatic Execution |
13:21:37 - 22-Oct-25 |
| Sell* | 75 | $227.35 | Automatic Execution |
14:22:09 - 22-Oct-25 |
| Sell* | 500 | $226.58 | Automatic Execution |
13:21:37 - 22-Oct-25 |
| Buy* | 150 | $227.44 | Automatic Execution |
14:22:07 - 22-Oct-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
13:21:37 - 22-Oct-25 |
| Buy* | 41 | $227.42 | Automatic Execution |
14:22:07 - 22-Oct-25 |
| Buy* | 5 | $226.67 | Automatic Execution |
13:21:33 - 22-Oct-25 |
| Buy* | 150 | $227.42 | Automatic Execution |
14:22:07 - 22-Oct-25 |
| Sell* | 41 | $226.71 | Automatic Execution |
13:21:30 - 22-Oct-25 |
| Sell* | 1 | $227.40 | Automatic Execution |
14:22:07 - 22-Oct-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:21:30 - 22-Oct-25 |
| Buy* | 100 | $227.42 | Automatic Execution |
14:22:05 - 22-Oct-25 |
| Sell* | 58 | $226.71 | Automatic Execution |
13:21:30 - 22-Oct-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
14:22:05 - 22-Oct-25 |
| Sell* | 18 | $226.72 | Automatic Execution |
13:21:28 - 22-Oct-25 |
| Sell* | 100 | $227.39 | Automatic Execution |
14:22:05 - 22-Oct-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
13:21:28 - 22-Oct-25 |
| Buy* | 2 | $227.43 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 1 | $226.73 | Automatic Execution |
13:21:28 - 22-Oct-25 |
| Buy* | 4 | $227.43 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Buy* | 1 | $226.73 | Automatic Execution |
13:21:27 - 22-Oct-25 |
| Buy* | 60 | $227.42 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
13:21:27 - 22-Oct-25 |
| Buy* | 22 | $227.43 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
13:21:25 - 22-Oct-25 |
| Buy* | 17 | $227.40 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
13:21:24 - 22-Oct-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Buy* | 1 | $226.54 | Automatic Execution |
13:21:21 - 22-Oct-25 |
| Buy* | 482 | $227.40 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 60 | $226.50 | Automatic Execution |
13:21:20 - 22-Oct-25 |
| Buy* | 18 | $227.39 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:21:20 - 22-Oct-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 100 | $226.49 | Automatic Execution |
13:21:20 - 22-Oct-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
13:21:17 - 22-Oct-25 |
| Buy* | 1 | $227.40 | Automatic Execution |
14:22:04 - 22-Oct-25 |
| Sell* | 25 | $226.53 | Automatic Execution |
13:21:17 - 22-Oct-25 |
| Buy* | 25 | $227.38 | Automatic Execution |
14:22:03 - 22-Oct-25 |
| Sell* | 60 | $226.54 | Automatic Execution |
13:21:17 - 22-Oct-25 |
| Buy* | 1 | $227.36 | Automatic Execution |
14:22:03 - 22-Oct-25 |
| Sell* | 5 | $226.53 | Automatic Execution |
13:21:17 - 22-Oct-25 |
| Buy* | 2 | $227.36 | Automatic Execution |
14:22:03 - 22-Oct-25 |
| Sell* | 5 | $226.54 | Automatic Execution |
13:21:15 - 22-Oct-25 |
| Buy* | 8 | $227.36 | Automatic Execution |
14:22:03 - 22-Oct-25 |
| Sell* | 1 | $226.55 | Automatic Execution |
13:21:15 - 22-Oct-25 |
| Buy* | 1 | $227.35 | Automatic Execution |
14:22:01 - 22-Oct-25 |
| Sell* | 100 | $226.55 | Automatic Execution |
13:21:15 - 22-Oct-25 |
| Buy* | 34 | $227.35 | Automatic Execution |
14:22:01 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Buy* | 17 | $227.34 | Automatic Execution |
14:22:01 - 22-Oct-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Buy* | 1 | $227.34 | Automatic Execution |
14:22:01 - 22-Oct-25 |
| Unknown* | 100 | $226.64 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Buy* | 31 | $227.35 | Automatic Execution |
14:22:00 - 22-Oct-25 |
| Buy* | 10 | $226.65 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Buy* | 18 | $227.32 | Automatic Execution |
14:22:00 - 22-Oct-25 |
| Buy* | 200 | $226.65 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Buy* | 10 | $227.32 | Automatic Execution |
14:22:00 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Buy* | 9 | $227.32 | Automatic Execution |
14:22:00 - 22-Oct-25 |
| Buy* | 100 | $226.65 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Unknown* | 10 | $227.31 | Automatic Execution |
14:22:00 - 22-Oct-25 |
| Buy* | 100 | $226.65 | Automatic Execution |
13:21:12 - 22-Oct-25 |
| Sell* | 100 | $227.29 | Automatic Execution |
14:21:59 - 22-Oct-25 |
| Sell* | 87 | $226.50 | Automatic Execution |
13:21:06 - 22-Oct-25 |
| Buy* | 25 | $227.35 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:21:06 - 22-Oct-25 |
| Buy* | 10 | $227.35 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
13:21:06 - 22-Oct-25 |
| Buy* | 10 | $227.35 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 18 | $227.35 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 80 | $226.62 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 50 | $227.33 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 8 | $227.33 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 1 | $226.62 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 100 | $227.33 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 50 | $226.62 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 1 | $227.33 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Sell* | 200 | $226.65 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 1 | $227.32 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Buy* | 1 | $226.63 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Buy* | 58 | $227.32 | Automatic Execution |
14:21:57 - 22-Oct-25 |
| Buy* | 14 | $226.63 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Sell* | 50 | $227.29 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Sell* | 100 | $226.59 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Sell* | 50 | $227.29 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Sell* | 100 | $226.605 | Automatic Execution |
13:21:01 - 22-Oct-25 |
| Sell* | 50 | $227.29 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Buy* | 10 | $226.60 | Automatic Execution |
13:21:00 - 22-Oct-25 |
| Sell* | 49 | $227.29 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Buy* | 100 | $226.56 | Automatic Execution |
13:20:59 - 22-Oct-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Buy* | 1 | $226.57 | Automatic Execution |
13:20:59 - 22-Oct-25 |
| Buy* | 4 | $227.30 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Sell* | 39 | $226.50 | Automatic Execution |
13:20:59 - 22-Oct-25 |
| Sell* | 1 | $227.29 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Sell* | 18 | $226.52 | Automatic Execution |
13:20:59 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Unknown* | 11 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Sell* | 1 | $227.32 | Automatic Execution |
14:21:55 - 22-Oct-25 |
| Unknown* | 10 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Sell* | 10 | $227.29 | Automatic Execution |
14:21:54 - 22-Oct-25 |
| Unknown* | 18 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Sell* | 10 | $227.30 | Automatic Execution |
14:21:54 - 22-Oct-25 |
| Unknown* | 1 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Buy* | 45 | $227.30 | Automatic Execution |
14:21:53 - 22-Oct-25 |
| Unknown* | 10 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Buy* | 100 | $227.30 | Automatic Execution |
14:21:53 - 22-Oct-25 |
| Buy* | 100 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Buy* | 95 | $227.29 | Automatic Execution |
14:21:53 - 22-Oct-25 |
| Buy* | 10 | $226.50 | Automatic Execution |
13:20:57 - 22-Oct-25 |
| Buy* | 1,200 | $227.29 | Automatic Execution |
14:21:53 - 22-Oct-25 |
| Buy* | 48 | $226.43 | Automatic Execution |
13:20:55 - 22-Oct-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
14:21:53 - 22-Oct-25 |
| Buy* | 10 | $226.43 | Automatic Execution |
13:20:55 - 22-Oct-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
14:21:53 - 22-Oct-25 |
| Sell* | 3 | $226.38 | Automatic Execution |
13:20:54 - 22-Oct-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
14:21:52 - 22-Oct-25 |
| Sell* | 10 | $226.38 | Automatic Execution |
13:20:54 - 22-Oct-25 |
| Buy* | 12 | $227.25 | Automatic Execution |
14:21:52 - 22-Oct-25 |
| Sell* | 84 | $226.38 | Automatic Execution |
13:20:53 - 22-Oct-25 |
| Buy* | 1 | $227.25 | Automatic Execution |
14:21:52 - 22-Oct-25 |
| Buy* | 40 | $226.44 | Automatic Execution |
13:20:52 - 22-Oct-25 |
| Buy* | 30 | $227.25 | Automatic Execution |
14:21:52 - 22-Oct-25 |
| Buy* | 10 | $226.44 | Automatic Execution |
13:20:52 - 22-Oct-25 |
| Buy* | 100 | $227.24 | Automatic Execution |
14:21:51 - 22-Oct-25 |
| Sell* | 1 | $226.43 | Automatic Execution |
13:20:48 - 22-Oct-25 |
| Buy* | 8 | $227.20 | Automatic Execution |
14:21:50 - 22-Oct-25 |
| Sell* | 100 | $226.43 | Automatic Execution |
13:20:48 - 22-Oct-25 |
| Buy* | 13 | $227.20 | Automatic Execution |
14:21:50 - 22-Oct-25 |
| Sell* | 22 | $226.44 | Automatic Execution |
13:20:45 - 22-Oct-25 |
| Buy* | 600 | $227.20 | Automatic Execution |
14:21:50 - 22-Oct-25 |
| Buy* | 12 | $226.45 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 44 | $227.19 | Automatic Execution |
14:21:50 - 22-Oct-25 |
| Buy* | 87 | $226.45 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
14:21:50 - 22-Oct-25 |
| Buy* | 1 | $226.45 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
14:21:50 - 22-Oct-25 |
| Buy* | 120 | $226.46 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 2 | $227.22 | Automatic Execution |
14:21:49 - 22-Oct-25 |
| Buy* | 80 | $226.46 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 51 | $227.24 | Automatic Execution |
14:21:47 - 22-Oct-25 |
| Buy* | 200 | $226.46 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 24 | $227.24 | Automatic Execution |
14:21:47 - 22-Oct-25 |
| Buy* | 100 | $226.45 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 100 | $227.22 | Automatic Execution |
14:21:45 - 22-Oct-25 |
| Buy* | 8 | $226.45 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Sell* | 25 | $225.56 | Automatic Execution |
13:52:18 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
14:21:44 - 22-Oct-25 |
| Buy* | 20 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 2 | $225.61 | Automatic Execution |
13:52:17 - 22-Oct-25 |
| Sell* | 100 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 10 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 100 | $225.59 | Automatic Execution |
13:52:17 - 22-Oct-25 |
| Sell* | 50 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 1 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 100 | $225.585 | Automatic Execution |
13:52:17 - 22-Oct-25 |
| Buy* | 7 | $227.20 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 99 | $225.57 | Automatic Execution |
13:52:16 - 22-Oct-25 |
| Buy* | 2 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 1 | $225.57 | Automatic Execution |
13:52:16 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 16 | $225.57 | Automatic Execution |
13:52:16 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 38 | $225.53 | Automatic Execution |
13:52:11 - 22-Oct-25 |
| Buy* | 12 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 10 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 11 | $225.50 | Automatic Execution |
13:52:11 - 22-Oct-25 |
| Buy* | 11 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 10 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Unknown* | 1 | $225.51 | Automatic Execution |
13:52:09 - 22-Oct-25 |
| Buy* | 39 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Unknown* | 100 | $225.51 | Automatic Execution |
13:52:09 - 22-Oct-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 9 | $226.44 | Automatic Execution |
13:20:43 - 22-Oct-25 |
| Buy* | 2 | $225.56 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Buy* | 25 | $227.18 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Sell* | 10 | $226.38 | Automatic Execution |
13:20:40 - 22-Oct-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Buy* | 10 | $227.17 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Sell* | 10 | $226.38 | Automatic Execution |
13:20:40 - 22-Oct-25 |
| Buy* | 13 | $225.56 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Buy* | 10 | $227.17 | Automatic Execution |
14:21:42 - 22-Oct-25 |
| Buy* | 5 | $226.47 | Automatic Execution |
13:20:39 - 22-Oct-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Buy* | 10 | $227.16 | Automatic Execution |
14:21:41 - 22-Oct-25 |
| Buy* | 8 | $226.47 | Automatic Execution |
13:20:39 - 22-Oct-25 |
| Buy* | 100 | $225.54 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Buy* | 5 | $227.12 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Buy* | 100 | $226.46 | Automatic Execution |
13:20:39 - 22-Oct-25 |
| Buy* | 13 | $225.55 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Buy* | 36 | $227.10 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Sell* | 100 | $226.41 | Automatic Execution |
13:20:38 - 22-Oct-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
13:52:08 - 22-Oct-25 |
| Sell* | 1 | $227.08 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Sell* | 100 | $226.41 | Automatic Execution |
13:20:38 - 22-Oct-25 |
| Sell* | 100 | $225.52 | Automatic Execution |
13:52:07 - 22-Oct-25 |
| Buy* | 64 | $227.10 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Unknown* | 68 | $226.44 | Automatic Execution |
13:20:37 - 22-Oct-25 |
| Buy* | 10 | $225.55 | Automatic Execution |
13:52:07 - 22-Oct-25 |
| Buy* | 10 | $227.06 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Unknown* | 8 | $226.44 | Automatic Execution |
13:20:37 - 22-Oct-25 |
| Buy* | 1 | $225.50 | Automatic Execution |
13:52:07 - 22-Oct-25 |
| Buy* | 30 | $227.06 | Automatic Execution |
14:21:40 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:37 - 22-Oct-25 |
| Buy* | 21 | $225.50 | Automatic Execution |
13:52:07 - 22-Oct-25 |
| Buy* | 100 | $227.05 | Automatic Execution |
14:21:39 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:37 - 22-Oct-25 |
| Sell* | 100 | $225.49 | Automatic Execution |
13:52:07 - 22-Oct-25 |
| Buy* | 40 | $227.03 | Automatic Execution |
14:21:39 - 22-Oct-25 |
| Buy* | 8 | $226.44 | Automatic Execution |
13:20:37 - 22-Oct-25 |
| Sell* | 3 | $225.51 | Automatic Execution |
13:52:07 - 22-Oct-25 |
| Buy* | 1 | $227.03 | Automatic Execution |
14:21:39 - 22-Oct-25 |
| Buy* | 1 | $226.45 | Automatic Execution |
13:20:37 - 22-Oct-25 |
| Sell* | 35 | $225.49 | Automatic Execution |
13:52:02 - 22-Oct-25 |
| Sell* | 100 | $226.98 | Automatic Execution |
14:21:37 - 22-Oct-25 |
| Buy* | 1 | $226.41 | Automatic Execution |
13:20:35 - 22-Oct-25 |
| Sell* | 25 | $225.49 | Automatic Execution |
13:52:02 - 22-Oct-25 |
| Sell* | 61 | $226.98 | Automatic Execution |
14:21:37 - 22-Oct-25 |
| Buy* | 27 | $226.41 | Automatic Execution |
13:20:35 - 22-Oct-25 |
| Sell* | 48 | $225.50 | Automatic Execution |
13:52:00 - 22-Oct-25 |
| Buy* | 100 | $227.02 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 9 | $226.35 | Automatic Execution |
13:20:32 - 22-Oct-25 |
| Sell* | 17 | $225.50 | Automatic Execution |
13:52:00 - 22-Oct-25 |
| Sell* | 75 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 9 | $226.36 | Automatic Execution |
13:20:32 - 22-Oct-25 |
| Sell* | 8 | $225.50 | Automatic Execution |
13:52:00 - 22-Oct-25 |
| Sell* | 25 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 18 | $226.37 | Automatic Execution |
13:20:32 - 22-Oct-25 |
| Sell* | 12 | $225.52 | Automatic Execution |
13:52:00 - 22-Oct-25 |
| Sell* | 40 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 4 | $226.36 | Automatic Execution |
13:20:32 - 22-Oct-25 |
| Sell* | 100 | $225.52 | Automatic Execution |
13:52:00 - 22-Oct-25 |
| Buy* | 150 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Buy* | 1 | $226.38 | Automatic Execution |
13:20:32 - 22-Oct-25 |
| Sell* | 9 | $225.54 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 10 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 5 | $226.33 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Buy* | 100 | $225.57 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 17 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 100 | $226.33 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Buy* | 6 | $225.57 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 100 | $226.355 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 80 | $226.36 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 12 | $227.02 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 100 | $226.37 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 38 | $227.02 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 20 | $226.36 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 10 | $225.54 | Automatic Execution |
13:51:58 - 22-Oct-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 49 | $226.37 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 16 | $227.02 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 51 | $226.37 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 100 | $225.56 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 9 | $227.01 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 1 | $226.37 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Unknown* | 150 | $225.575 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 300 | $227.01 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 58 | $226.40 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Unknown* | 50 | $225.575 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Buy* | 25 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 3 | $226.40 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Unknown* | 100 | $225.575 | Automatic Execution |
13:51:56 - 22-Oct-25 |
| Sell* | 150 | $226.97 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 10 | $226.41 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:51:53 - 22-Oct-25 |
| Buy* | 47 | $227.01 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 10 | $226.41 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Sell* | 75 | $225.55 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Buy* | 10 | $227.01 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 5 | $226.42 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Buy* | 50 | $225.56 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Buy* | 250 | $227.01 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 1 | $226.43 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Buy* | 25 | $225.55 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Buy* | 150 | $227.01 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 1 | $226.43 | Automatic Execution |
13:20:31 - 22-Oct-25 |
| Buy* | 75 | $225.54 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Buy* | 25 | $227.00 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 18 | $226.44 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Buy* | 25 | $225.54 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Buy* | 18 | $226.99 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 10 | $226.44 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Buy* | 12 | $225.53 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Sell* | 52 | $226.97 | Automatic Execution |
14:21:36 - 22-Oct-25 |
| Sell* | 9 | $226.44 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Buy* | 38 | $225.53 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Sell* | 37 | $226.98 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Buy* | 27 | $226.47 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Buy* | 20 | $225.53 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Sell* | 5 | $226.98 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Buy* | 26 | $226.47 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Buy* | 41 | $225.53 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Sell* | 100 | $226.99 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Buy* | 66 | $226.47 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Buy* | 1 | $225.53 | Automatic Execution |
13:51:51 - 22-Oct-25 |
| Sell* | 50 | $226.99 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Sell* | 100 | $226.46 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
13:51:50 - 22-Oct-25 |
| Sell* | 1 | $227.01 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Sell* | 5 | $226.45 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 25 | $225.43 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Sell* | 16 | $227.01 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Sell* | 10 | $226.45 | Automatic Execution |
13:20:30 - 22-Oct-25 |
| Sell* | 20 | $225.43 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Sell* | 10 | $227.01 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Sell* | 13 | $226.45 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 10 | $225.44 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Sell* | 11 | $227.01 | Automatic Execution |
14:21:34 - 22-Oct-25 |
| Sell* | 40 | $226.45 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 48 | $225.45 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 4 | $227.02 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 32 | $226.45 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 100 | $225.45 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 10 | $226.47 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 130 | $225.45 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Sell* | 52 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Buy* | 9 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Unknown* | 100 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 11 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 4 | $225.45 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 6 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 3 | $225.46 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 3 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 500 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 55 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.46 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 23 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 20 | $225.46 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 19 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 363 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
13:51:46 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 80 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 100 | $225.51 | Automatic Execution |
13:51:42 - 22-Oct-25 |
| Buy* | 80 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 210 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 184 | $225.54 | Automatic Execution |
13:51:42 - 22-Oct-25 |
| Buy* | 5 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 347 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 16 | $225.54 | Automatic Execution |
13:51:42 - 22-Oct-25 |
| Buy* | 7 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 620 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
13:51:42 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 38 | $225.49 | Automatic Execution |
13:51:39 - 22-Oct-25 |
| Buy* | 4 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
13:51:39 - 22-Oct-25 |
| Buy* | 42 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
13:51:38 - 22-Oct-25 |
| Buy* | 5 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 4 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 9 | $225.51 | Automatic Execution |
13:51:37 - 22-Oct-25 |
| Buy* | 49 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 3 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 9 | $225.50 | Automatic Execution |
13:51:37 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 25 | $225.47 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 10 | $226.97 | Automatic Execution |
14:21:33 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 4 | $225.51 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Unknown* | 18 | $226.94 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 6 | $225.51 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 95 | $226.98 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Sell* | 2 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Buy* | 12 | $225.51 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 2,600 | $226.95 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Sell* | 100 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 100 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 1 | $226.94 | Automatic Execution |
14:21:30 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 14 | $226.93 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 13 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 30 | $226.93 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 10 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 4 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 34 | $226.93 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 10 | $226.93 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 6 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 10 | $226.93 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 5 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 20 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 1 | $226.90 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 500 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 663 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 200 | $226.90 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 3,930 | $226.88 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 395 | $226.51 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 37 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 80 | $226.88 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 10 | $226.51 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 20 | $226.88 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 1 | $226.51 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 62 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 150 | $226.88 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 200 | $226.51 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 25 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 20 | $226.88 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 25 | $226.51 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 3 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 100 | $226.88 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 70 | $226.51 | Automatic Execution |
13:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 1 | $226.87 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 1 | $226.54 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 1 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 20 | $226.87 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 40 | $226.56 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 100 | $225.50 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 500 | $226.87 | Automatic Execution |
14:21:29 - 22-Oct-25 |
| Sell* | 4 | $226.55 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 1 | $225.51 | Automatic Execution |
13:51:36 - 22-Oct-25 |
| Buy* | 1 | $226.85 | Automatic Execution |
14:21:28 - 22-Oct-25 |
| Sell* | 1 | $226.55 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 75 | $225.51 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 100 | $226.85 | Automatic Execution |
14:21:28 - 22-Oct-25 |
| Sell* | 100 | $226.55 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 25 | $225.51 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 56 | $226.83 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Sell* | 500 | $226.56 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 90 | $225.51 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 15 | $226.83 | Automatic Execution |
14:21:27 - 22-Oct-25 |
| Sell* | 1 | $226.57 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 10 | $225.51 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 50 | $226.81 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 13 | $226.62 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 1 | $226.80 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 51 | $226.61 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 20 | $226.80 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 5 | $226.61 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 1 | $225.52 | Automatic Execution |
13:51:34 - 22-Oct-25 |
| Buy* | 12 | $226.78 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 10 | $226.61 | Automatic Execution |
13:20:27 - 22-Oct-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
13:51:33 - 22-Oct-25 |
| Buy* | 1 | $226.78 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 200 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 170 | $225.53 | Automatic Execution |
13:51:33 - 22-Oct-25 |
| Buy* | 200 | $226.78 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 130 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 30 | $225.53 | Automatic Execution |
13:51:33 - 22-Oct-25 |
| Buy* | 10 | $226.78 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 66 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
13:51:33 - 22-Oct-25 |
| Buy* | 25 | $226.78 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 25 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 14 | $225.55 | Automatic Execution |
13:51:33 - 22-Oct-25 |
| Buy* | 10 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 3 | $226.64 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 1 | $225.54 | Automatic Execution |
13:51:33 - 22-Oct-25 |
| Buy* | 25 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 2 | $226.64 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 10 | $225.55 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 100 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 14 | $226.64 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 500 | $225.56 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.76 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Buy* | 50 | $226.64 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.56 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.76 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 1 | $226.60 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Unknown* | 4 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Unknown* | 4 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 250 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 18 | $226.61 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.57 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 18 | $226.76 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 500 | $226.61 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 25 | $226.76 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 98 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.77 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 2 | $226.62 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Unknown* | 16 | $225.61 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.76 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 98 | $226.63 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 25 | $226.76 | Automatic Execution |
14:21:26 - 22-Oct-25 |
| Sell* | 2 | $226.63 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 300 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 200 | $226.77 | Automatic Execution |
14:21:22 - 22-Oct-25 |
| Sell* | 7 | $226.63 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 500 | $226.77 | Automatic Execution |
14:21:22 - 22-Oct-25 |
| Sell* | 50 | $226.65 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 15 | $225.61 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 20 | $226.76 | Automatic Execution |
14:21:22 - 22-Oct-25 |
| Sell* | 350 | $226.65 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 200 | $226.75 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 50 | $226.65 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 300 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 180 | $226.75 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 5 | $226.66 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.75 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 5 | $226.66 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 2 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.75 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 91 | $226.66 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 17 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 59 | $226.75 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 9 | $226.66 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 141 | $226.75 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 5 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 1 | $226.74 | Automatic Execution |
14:21:20 - 22-Oct-25 |
| Sell* | 200 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.75 | Automatic Execution |
14:21:19 - 22-Oct-25 |
| Sell* | 25 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 8 | $226.75 | Automatic Execution |
14:21:19 - 22-Oct-25 |
| Sell* | 1 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 192 | $226.75 | Automatic Execution |
14:21:19 - 22-Oct-25 |
| Sell* | 1 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 292 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 18 | $226.74 | Automatic Execution |
14:21:19 - 22-Oct-25 |
| Sell* | 105 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 8 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 1 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 200 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 28 | $226.69 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 100 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Unknown* | 16 | $225.61 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 50 | $226.69 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 300 | $226.68 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 5 | $225.58 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 516 | $226.69 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 10 | $226.67 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 84 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 241 | $226.69 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 10 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 1,365 | $226.69 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 20 | $226.69 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 100 | $226.70 | Automatic Execution |
14:21:18 - 22-Oct-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 106 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 14 | $226.70 | Automatic Execution |
14:21:17 - 22-Oct-25 |
| Sell* | 200 | $226.69 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 165 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 1 | $226.69 | Automatic Execution |
14:21:15 - 22-Oct-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $226.69 | Automatic Execution |
14:21:15 - 22-Oct-25 |
| Sell* | 25 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.74 | Automatic Execution |
14:21:15 - 22-Oct-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 10 | $225.59 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 90 | $226.74 | Automatic Execution |
14:21:15 - 22-Oct-25 |
| Sell* | 200 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 10 | $226.74 | Automatic Execution |
14:21:15 - 22-Oct-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 1 | $226.74 | Automatic Execution |
14:21:14 - 22-Oct-25 |
| Sell* | 4 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 1 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 39 | $226.73 | Automatic Execution |
14:21:14 - 22-Oct-25 |
| Sell* | 3 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 15 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 2 | $226.72 | Automatic Execution |
14:21:11 - 22-Oct-25 |
| Sell* | 25 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 1 | $226.70 | Automatic Execution |
14:21:10 - 22-Oct-25 |
| Sell* | 1 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 1 | $226.70 | Automatic Execution |
14:21:10 - 22-Oct-25 |
| Sell* | 10 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 500 | $225.60 | Automatic Execution |
13:51:32 - 22-Oct-25 |
| Buy* | 50 | $226.70 | Automatic Execution |
14:21:10 - 22-Oct-25 |
| Sell* | 2 | $226.70 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Sell* | 10 | $225.63 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 10 | $226.71 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 1 | $226.69 | Automatic Execution |
14:21:10 - 22-Oct-25 |
| Sell* | 310 | $225.63 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 29 | $226.70 | Automatic Execution |
14:21:10 - 22-Oct-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 1 | $226.71 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:09 - 22-Oct-25 |
| Sell* | 100 | $225.64 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 100 | $226.71 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 13 | $226.66 | Automatic Execution |
14:21:08 - 22-Oct-25 |
| Sell* | 7 | $225.65 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Buy* | 100 | $226.73 | Automatic Execution |
13:20:26 - 22-Oct-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
14:21:08 - 22-Oct-25 |
| Sell* | 100 | $225.66 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 1 | $226.72 | Automatic Execution |
13:20:25 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:08 - 22-Oct-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 40 | $226.72 | Automatic Execution |
13:20:25 - 22-Oct-25 |
| Buy* | 18 | $226.68 | Automatic Execution |
14:21:08 - 22-Oct-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 7 | $226.73 | Automatic Execution |
13:20:24 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:08 - 22-Oct-25 |
| Sell* | 5 | $225.73 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 100 | $226.73 | Automatic Execution |
13:20:23 - 22-Oct-25 |
| Buy* | 100 | $226.68 | Automatic Execution |
14:21:08 - 22-Oct-25 |
| Sell* | 131 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 1 | $226.74 | Automatic Execution |
13:20:23 - 22-Oct-25 |
| Sell* | 8 | $226.65 | Automatic Execution |
14:21:06 - 22-Oct-25 |
| Sell* | 25 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 1 | $226.65 | Automatic Execution |
14:21:06 - 22-Oct-25 |
| Sell* | 280 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 10 | $226.73 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 9 | $226.65 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 20 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 1 | $226.73 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 199 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 1 | $226.74 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 9 | $226.65 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 100 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 15 | $226.74 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 50 | $226.64 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 2,025 | $226.74 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 22 | $226.64 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 300 | $225.74 | Automatic Execution |
13:51:28 - 22-Oct-25 |
| Sell* | 88 | $226.75 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 78 | $226.64 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 12 | $226.75 | Automatic Execution |
13:20:19 - 22-Oct-25 |
| Sell* | 22 | $226.64 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 8 | $225.77 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 99 | $226.75 | Automatic Execution |
13:20:18 - 22-Oct-25 |
| Sell* | 100 | $226.65 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:16 - 22-Oct-25 |
| Buy* | 3 | $226.68 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 99 | $226.75 | Automatic Execution |
13:20:16 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 91 | $225.77 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:16 - 22-Oct-25 |
| Buy* | 26 | $226.68 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Sell* | 10 | $225.78 | Automatic Execution |
13:51:24 - 22-Oct-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
13:20:16 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:05 - 22-Oct-25 |
| Buy* | 200 | $225.79 | Automatic Execution |
13:51:22 - 22-Oct-25 |
| Sell* | 100 | $226.77 | Automatic Execution |
13:20:15 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:02 - 22-Oct-25 |
| Buy* | 25 | $225.78 | Automatic Execution |
13:51:22 - 22-Oct-25 |
| Sell* | 9 | $226.77 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 1 | $226.68 | Automatic Execution |
14:21:02 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
13:51:22 - 22-Oct-25 |
| Sell* | 1 | $226.77 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 10 | $226.65 | Automatic Execution |
14:21:01 - 22-Oct-25 |
| Unknown* | 23 | $225.745 | Automatic Execution |
13:51:22 - 22-Oct-25 |
| Sell* | 8 | $226.77 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 90 | $226.65 | Automatic Execution |
14:21:01 - 22-Oct-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 1 | $226.77 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 10 | $226.64 | Automatic Execution |
14:21:01 - 22-Oct-25 |
| Buy* | 26 | $225.72 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Buy* | 1 | $226.77 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 1 | $226.60 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Buy* | 45 | $226.77 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 100 | $226.60 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 100 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 8 | $226.59 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Buy* | 40 | $225.72 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 100 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 10 | $226.59 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Buy* | 9 | $225.71 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 25 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 11 | $226.59 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 2 | $225.69 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 1 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Buy* | 11 | $226.59 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 60 | $225.70 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 10 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 100 | $226.55 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 10 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 200 | $226.55 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 76 | $225.70 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 10 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 10 | $226.56 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 134 | $225.70 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 6 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 10 | $226.56 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 66 | $225.70 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 21 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 1 | $226.56 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 300 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 24 | $226.57 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 6 | $226.74 | Automatic Execution |
13:20:14 - 22-Oct-25 |
| Sell* | 2 | $226.57 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 18 | $225.73 | Automatic Execution |
13:51:21 - 22-Oct-25 |
| Sell* | 152 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 40 | $226.58 | Automatic Execution |
14:21:00 - 22-Oct-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
13:51:19 - 22-Oct-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 200 | $225.73 | Automatic Execution |
13:51:19 - 22-Oct-25 |
| Sell* | 5 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
13:51:18 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 19 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 100 | $225.73 | Automatic Execution |
13:51:18 - 22-Oct-25 |
| Sell* | 75 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 1 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
13:51:18 - 22-Oct-25 |
| Sell* | 100 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 21 | $226.59 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 2 | $225.73 | Automatic Execution |
13:51:18 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 100 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 2 | $225.76 | Automatic Execution |
13:51:15 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 30 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 20 | $225.75 | Automatic Execution |
13:51:12 - 22-Oct-25 |
| Sell* | 2 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 50 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 99 | $225.75 | Automatic Execution |
13:51:12 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Sell* | 10 | $226.58 | Automatic Execution |
14:20:59 - 22-Oct-25 |
| Sell* | 33 | $225.75 | Automatic Execution |
13:51:12 - 22-Oct-25 |
| Sell* | 72 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 90 | $226.64 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
13:51:10 - 22-Oct-25 |
| Sell* | 1 | $226.75 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 10 | $226.64 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
13:51:10 - 22-Oct-25 |
| Sell* | 5 | $226.76 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 100 | $226.66 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 143 | $225.76 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 5 | $226.76 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 1 | $226.76 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 1 | $225.75 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 10 | $226.79 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 1 | $226.65 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
13:20:12 - 22-Oct-25 |
| Buy* | 100 | $226.66 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 26 | $225.76 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 5 | $226.79 | Automatic Execution |
13:20:11 - 22-Oct-25 |
| Buy* | 100 | $226.65 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 65 | $226.80 | Automatic Execution |
13:20:11 - 22-Oct-25 |
| Buy* | 175 | $226.65 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 30 | $225.76 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Buy* | 1 | $226.86 | Automatic Execution |
13:20:03 - 22-Oct-25 |
| Buy* | 5 | $226.65 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 5 | $226.84 | Automatic Execution |
13:20:02 - 22-Oct-25 |
| Buy* | 10 | $226.63 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Buy* | 10 | $225.75 | Automatic Execution |
13:51:09 - 22-Oct-25 |
| Sell* | 7 | $226.84 | Automatic Execution |
13:20:01 - 22-Oct-25 |
| Buy* | 10 | $226.63 | Automatic Execution |
14:20:55 - 22-Oct-25 |
| Sell* | 16 | $225.70 | Automatic Execution |
13:51:05 - 22-Oct-25 |
| Sell* | 14 | $226.85 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Unknown* | 3 | $226.64 | Automatic Execution |
14:20:54 - 22-Oct-25 |
| Sell* | 5 | $225.70 | Automatic Execution |
13:51:05 - 22-Oct-25 |
| Sell* | 4 | $226.85 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Unknown* | 10 | $226.64 | Automatic Execution |
14:20:54 - 22-Oct-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
13:51:05 - 22-Oct-25 |
| Sell* | 27 | $226.83 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
14:20:50 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:51:04 - 22-Oct-25 |
| Sell* | 9 | $226.83 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 488 | $226.61 | Automatic Execution |
14:20:50 - 22-Oct-25 |
| Sell* | 5 | $225.74 | Automatic Execution |
13:51:04 - 22-Oct-25 |
| Sell* | 35 | $226.83 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 1 | $226.61 | Automatic Execution |
14:20:50 - 22-Oct-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
13:51:03 - 22-Oct-25 |
| Sell* | 1 | $226.83 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 100 | $226.62 | Automatic Execution |
14:20:50 - 22-Oct-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
13:51:02 - 22-Oct-25 |
| Buy* | 16 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 11 | $226.61 | Automatic Execution |
14:20:50 - 22-Oct-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
13:50:56 - 22-Oct-25 |
| Sell* | 10 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 50 | $226.63 | Automatic Execution |
14:20:49 - 22-Oct-25 |
| Buy* | 3,000 | $225.80 | Automatic Execution |
13:50:55 - 22-Oct-25 |
| Sell* | 10 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 2 | $226.63 | Automatic Execution |
14:20:49 - 22-Oct-25 |
| Sell* | 26 | $225.79 | Automatic Execution |
13:50:52 - 22-Oct-25 |
| Buy* | 36 | $226.83 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 1 | $226.63 | Automatic Execution |
14:20:49 - 22-Oct-25 |
| Sell* | 18 | $225.78 | Automatic Execution |
13:50:51 - 22-Oct-25 |
| Buy* | 200 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 100 | $226.63 | Automatic Execution |
14:20:49 - 22-Oct-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
13:50:49 - 22-Oct-25 |
| Buy* | 10 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 4 | $226.63 | Automatic Execution |
14:20:49 - 22-Oct-25 |
| Sell* | 100 | $225.78 | Automatic Execution |
13:50:48 - 22-Oct-25 |
| Buy* | 31 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Buy* | 25 | $226.69 | Automatic Execution |
14:20:46 - 22-Oct-25 |
| Buy* | 7 | $225.81 | Automatic Execution |
13:50:44 - 22-Oct-25 |
| Buy* | 5 | $226.82 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
14:20:45 - 22-Oct-25 |
| Buy* | 47 | $225.81 | Automatic Execution |
13:50:43 - 22-Oct-25 |
| Buy* | 15 | $226.81 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 150 | $226.64 | Automatic Execution |
14:20:45 - 22-Oct-25 |
| Buy* | 7 | $225.81 | Automatic Execution |
13:50:42 - 22-Oct-25 |
| Buy* | 65 | $226.81 | Automatic Execution |
13:19:57 - 22-Oct-25 |
| Sell* | 42 | $226.64 | Automatic Execution |
14:20:45 - 22-Oct-25 |
| Buy* | 2 | $225.81 | Automatic Execution |
13:50:39 - 22-Oct-25 |
| Buy* | 4 | $226.81 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Sell* | 18 | $226.66 | Automatic Execution |
14:20:45 - 22-Oct-25 |
| Buy* | 100 | $225.81 | Automatic Execution |
13:50:39 - 22-Oct-25 |
| Sell* | 9 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Sell* | 1 | $226.64 | Automatic Execution |
14:20:45 - 22-Oct-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:50:39 - 22-Oct-25 |
| Buy* | 40 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Sell* | 80 | $226.67 | Automatic Execution |
14:20:44 - 22-Oct-25 |
| Buy* | 50 | $225.79 | Automatic Execution |
13:50:39 - 22-Oct-25 |
| Sell* | 100 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 5 | $226.67 | Automatic Execution |
14:20:44 - 22-Oct-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
13:50:39 - 22-Oct-25 |
| Sell* | 100 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 100 | $226.69 | Automatic Execution |
14:20:43 - 22-Oct-25 |
| Buy* | 21 | $225.79 | Automatic Execution |
13:50:33 - 22-Oct-25 |
| Buy* | 8 | $226.80 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 43 | $226.64 | Automatic Execution |
14:20:42 - 22-Oct-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
13:50:33 - 22-Oct-25 |
| Sell* | 100 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 57 | $226.64 | Automatic Execution |
14:20:42 - 22-Oct-25 |
| Unknown* | 66 | $225.775 | Automatic Execution |
13:50:33 - 22-Oct-25 |
| Sell* | 100 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 43 | $226.64 | Automatic Execution |
14:20:42 - 22-Oct-25 |
| Buy* | 20 | $225.80 | Automatic Execution |
13:50:33 - 22-Oct-25 |
| Sell* | 50 | $226.77 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 1 | $226.64 | Automatic Execution |
14:20:42 - 22-Oct-25 |
| Buy* | 20 | $225.79 | Automatic Execution |
13:50:33 - 22-Oct-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 56 | $226.64 | Automatic Execution |
14:20:42 - 22-Oct-25 |
| Buy* | 20 | $225.79 | Automatic Execution |
13:50:32 - 22-Oct-25 |
| Unknown* | 44 | $226.805 | Automatic Execution |
13:19:56 - 22-Oct-25 |
| Buy* | 10 | $226.64 | Automatic Execution |
14:20:42 - 22-Oct-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
13:50:27 - 22-Oct-25 |
| Sell* | 100 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Buy* | 5 | $226.59 | Automatic Execution |
14:20:41 - 22-Oct-25 |
| Buy* | 45 | $225.76 | Automatic Execution |
13:50:27 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Buy* | 5 | $226.57 | Automatic Execution |
14:20:40 - 22-Oct-25 |
| Sell* | 7 | $225.73 | Automatic Execution |
13:50:25 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Buy* | 238 | $226.55 | Automatic Execution |
14:20:38 - 22-Oct-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
13:50:25 - 22-Oct-25 |
| Sell* | 4 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Buy* | 100 | $226.53 | Automatic Execution |
14:20:38 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:50:25 - 22-Oct-25 |
| Sell* | 196 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 62 | $226.45 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
13:50:21 - 22-Oct-25 |
| Sell* | 100 | $226.81 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 14 | $226.45 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
13:50:21 - 22-Oct-25 |
| Sell* | 7 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 100 | $226.45 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:50:21 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 103 | $226.45 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:50:18 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 97 | $226.45 | Automatic Execution |
14:20:37 - 22-Oct-25 |
| Buy* | 10 | $225.78 | Automatic Execution |
13:50:17 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 23 | $226.44 | Automatic Execution |
14:20:36 - 22-Oct-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
13:50:17 - 22-Oct-25 |
| Sell* | 55 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 1 | $226.44 | Automatic Execution |
14:20:36 - 22-Oct-25 |
| Buy* | 20 | $225.77 | Automatic Execution |
13:50:17 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Sell* | 1 | $226.44 | Automatic Execution |
14:20:36 - 22-Oct-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
13:50:14 - 22-Oct-25 |
| Sell* | 144 | $226.80 | Automatic Execution |
13:19:55 - 22-Oct-25 |
| Unknown* | 100 | $226.465 | Automatic Execution |
14:20:36 - 22-Oct-25 |
| Sell* | 5 | $225.70 | Automatic Execution |
13:50:14 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 1 | $226.44 | Automatic Execution |
14:20:36 - 22-Oct-25 |
| Sell* | 2 | $225.70 | Automatic Execution |
13:50:14 - 22-Oct-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 52 | $226.46 | Automatic Execution |
14:20:35 - 22-Oct-25 |
| Sell* | 10 | $225.74 | Automatic Execution |
13:50:14 - 22-Oct-25 |
| Sell* | 400 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 100 | $226.46 | Automatic Execution |
14:20:35 - 22-Oct-25 |
| Sell* | 600 | $225.75 | Automatic Execution |
13:50:14 - 22-Oct-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 1 | $226.48 | Automatic Execution |
14:20:35 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:50:14 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Buy* | 1 | $226.51 | Automatic Execution |
14:20:34 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
13:50:13 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Buy* | 2 | $226.50 | Automatic Execution |
14:20:32 - 22-Oct-25 |
| Sell* | 29 | $225.78 | Automatic Execution |
13:50:13 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 88 | $226.50 | Automatic Execution |
14:20:29 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
13:50:13 - 22-Oct-25 |
| Sell* | 65 | $226.80 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 100 | $226.50 | Automatic Execution |
14:20:29 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
13:50:12 - 22-Oct-25 |
| Buy* | 11 | $226.81 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
14:20:29 - 22-Oct-25 |
| Sell* | 77 | $225.81 | Automatic Execution |
13:50:12 - 22-Oct-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Sell* | 16 | $226.53 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:50:12 - 22-Oct-25 |
| Sell* | 1 | $226.81 | Automatic Execution |
13:19:54 - 22-Oct-25 |
| Buy* | 100 | $226.52 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
13:50:12 - 22-Oct-25 |
| Sell* | 10 | $226.82 | Automatic Execution |
13:19:53 - 22-Oct-25 |
| Buy* | 1 | $226.51 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:50:12 - 22-Oct-25 |
| Sell* | 7 | $226.82 | Automatic Execution |
13:19:53 - 22-Oct-25 |
| Buy* | 431 | $226.51 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 8 | $226.85 | Automatic Execution |
13:19:53 - 22-Oct-25 |
| Buy* | 1 | $226.51 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 2 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 5 | $226.84 | Automatic Execution |
13:19:46 - 22-Oct-25 |
| Buy* | 470 | $226.51 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 1,000 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 13 | $226.87 | Automatic Execution |
13:19:46 - 22-Oct-25 |
| Sell* | 1 | $226.50 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 1,474 | $226.83 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Buy* | 1 | $226.50 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 192 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 210 | $226.83 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Buy* | 10 | $226.50 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 10 | $226.83 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Unknown* | 5 | $226.49 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 1,000 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 10 | $226.83 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Sell* | 1 | $226.46 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 2,200 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 10 | $226.83 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Sell* | 101 | $226.45 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 100 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 250 | $226.83 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Buy* | 100 | $226.475 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 667 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 10 | $226.84 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 38 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 100 | $226.84 | Automatic Execution |
13:19:38 - 22-Oct-25 |
| Sell* | 1 | $226.45 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Buy* | 61 | $226.83 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Sell* | 82 | $226.45 | Automatic Execution |
14:20:28 - 22-Oct-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Buy* | 39 | $226.83 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Sell* | 75 | $226.465 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
13:50:11 - 22-Oct-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Sell* | 25 | $226.43 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Sell* | 300 | $225.86 | Automatic Execution |
13:50:09 - 22-Oct-25 |
| Sell* | 7 | $226.82 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Buy* | 1 | $226.43 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Sell* | 3 | $225.89 | Automatic Execution |
13:50:09 - 22-Oct-25 |
| Sell* | 1 | $226.83 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Buy* | 3 | $226.42 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Sell* | 120 | $225.90 | Automatic Execution |
13:50:08 - 22-Oct-25 |
| Sell* | 100 | $226.83 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Buy* | 10 | $226.41 | Automatic Execution |
14:20:27 - 22-Oct-25 |
| Sell* | 9 | $225.90 | Automatic Execution |
13:50:08 - 22-Oct-25 |
| Sell* | 100 | $226.83 | Automatic Execution |
13:19:36 - 22-Oct-25 |
| Sell* | 53 | $226.38 | Automatic Execution |
14:20:24 - 22-Oct-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
13:50:08 - 22-Oct-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 50 | $226.40 | Automatic Execution |
14:20:24 - 22-Oct-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
13:50:06 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 1 | $226.40 | Automatic Execution |
14:20:24 - 22-Oct-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
13:50:05 - 22-Oct-25 |
| Sell* | 2 | $226.85 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 35 | $226.38 | Automatic Execution |
14:20:23 - 22-Oct-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
13:50:05 - 22-Oct-25 |
| Sell* | 10 | $226.85 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 25 | $226.38 | Automatic Execution |
14:20:23 - 22-Oct-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
13:50:05 - 22-Oct-25 |
| Sell* | 40 | $226.85 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 1 | $226.38 | Automatic Execution |
14:20:23 - 22-Oct-25 |
| Buy* | 3 | $225.99 | Automatic Execution |
13:50:05 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 20 | $226.38 | Automatic Execution |
14:20:23 - 22-Oct-25 |
| Sell* | 250 | $225.95 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Sell* | 11 | $226.85 | Automatic Execution |
13:19:35 - 22-Oct-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
14:20:22 - 22-Oct-25 |
| Sell* | 2 | $225.96 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:19:34 - 22-Oct-25 |
| Sell* | 25 | $226.31 | Automatic Execution |
14:20:22 - 22-Oct-25 |
| Sell* | 60 | $225.96 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Sell* | 12 | $226.91 | Automatic Execution |
13:19:32 - 22-Oct-25 |
| Sell* | 48 | $226.32 | Automatic Execution |
14:20:22 - 22-Oct-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Sell* | 12 | $226.91 | Automatic Execution |
13:19:32 - 22-Oct-25 |
| Sell* | 100 | $226.33 | Automatic Execution |
14:20:22 - 22-Oct-25 |
| Sell* | 8 | $225.96 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Unknown* | 1 | $226.95 | Automatic Execution |
13:19:32 - 22-Oct-25 |
| Sell* | 1 | $226.33 | Automatic Execution |
14:20:22 - 22-Oct-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Buy* | 10 | $226.94 | Automatic Execution |
13:19:28 - 22-Oct-25 |
| Buy* | 1 | $226.37 | Automatic Execution |
14:20:21 - 22-Oct-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:50:02 - 22-Oct-25 |
| Buy* | 140 | $226.93 | Automatic Execution |
13:19:27 - 22-Oct-25 |
| Buy* | 41 | $226.37 | Automatic Execution |
14:20:21 - 22-Oct-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
13:50:00 - 22-Oct-25 |
| Sell* | 150 | $226.93 | Automatic Execution |
13:19:27 - 22-Oct-25 |
| Sell* | 1 | $226.32 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Buy* | 2 | $226.01 | Automatic Execution |
13:49:55 - 22-Oct-25 |
| Buy* | 10 | $226.94 | Automatic Execution |
13:19:27 - 22-Oct-25 |
| Sell* | 100 | $226.32 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:49:55 - 22-Oct-25 |
| Sell* | 500 | $226.85 | Automatic Execution |
13:19:23 - 22-Oct-25 |
| Sell* | 50 | $226.32 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Buy* | 198 | $225.99 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
13:19:23 - 22-Oct-25 |
| Sell* | 11 | $226.34 | Automatic Execution |
14:20:18 - 22-Oct-25 |
| Buy* | 2 | $225.99 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
13:19:22 - 22-Oct-25 |
| Buy* | 1 | $226.30 | Automatic Execution |
14:20:16 - 22-Oct-25 |
| Buy* | 168 | $225.97 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 200 | $226.90 | Automatic Execution |
13:19:22 - 22-Oct-25 |
| Buy* | 2 | $226.30 | Automatic Execution |
14:20:16 - 22-Oct-25 |
| Buy* | 32 | $225.97 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 100 | $226.90 | Automatic Execution |
13:19:22 - 22-Oct-25 |
| Buy* | 3 | $226.30 | Automatic Execution |
14:20:16 - 22-Oct-25 |
| Buy* | 104 | $225.97 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 100 | $226.93 | Automatic Execution |
13:19:19 - 22-Oct-25 |
| Buy* | 1 | $226.28 | Automatic Execution |
14:20:16 - 22-Oct-25 |
| Buy* | 546 | $225.97 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
13:19:19 - 22-Oct-25 |
| Buy* | 10 | $226.28 | Automatic Execution |
14:20:16 - 22-Oct-25 |
| Buy* | 1 | $225.96 | Automatic Execution |
13:49:54 - 22-Oct-25 |
| Sell* | 16 | $226.93 | Automatic Execution |
13:19:19 - 22-Oct-25 |
| Buy* | 100 | $226.27 | Automatic Execution |
14:20:14 - 22-Oct-25 |
| Buy* | 100 | $225.95 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Sell* | 100 | $226.93 | Automatic Execution |
13:19:19 - 22-Oct-25 |
| Sell* | 100 | $226.23 | Automatic Execution |
14:20:14 - 22-Oct-25 |
| Buy* | 111 | $225.95 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Sell* | 1 | $226.93 | Automatic Execution |
13:19:18 - 22-Oct-25 |
| Sell* | 1 | $226.22 | Automatic Execution |
14:20:13 - 22-Oct-25 |
| Sell* | 41 | $225.93 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Buy* | 1 | $226.98 | Automatic Execution |
13:19:16 - 22-Oct-25 |
| Buy* | 10 | $226.23 | Automatic Execution |
14:20:13 - 22-Oct-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Buy* | 46 | $226.98 | Automatic Execution |
13:19:16 - 22-Oct-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Buy* | 42 | $225.93 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Buy* | 1 | $226.97 | Automatic Execution |
13:19:16 - 22-Oct-25 |
| Buy* | 1 | $226.18 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Sell* | 42 | $225.90 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Buy* | 46 | $226.97 | Automatic Execution |
13:19:16 - 22-Oct-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
14:20:12 - 22-Oct-25 |
| Buy* | 42 | $225.90 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Sell* | 18 | $226.93 | Automatic Execution |
13:19:16 - 22-Oct-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
14:20:07 - 22-Oct-25 |
| Buy* | 10 | $225.90 | Automatic Execution |
13:49:52 - 22-Oct-25 |
| Sell* | 100 | $226.93 | Automatic Execution |
13:19:16 - 22-Oct-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
14:20:06 - 22-Oct-25 |
| Sell* | 2 | $225.89 | Automatic Execution |
13:49:50 - 22-Oct-25 |
| Sell* | 10 | $226.96 | Automatic Execution |
13:19:15 - 22-Oct-25 |
| Buy* | 14 | $226.09 | Automatic Execution |
14:20:06 - 22-Oct-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:49:47 - 22-Oct-25 |
| Buy* | 9 | $226.98 | Automatic Execution |
13:19:15 - 22-Oct-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
14:20:05 - 22-Oct-25 |
| Buy* | 21 | $225.95 | Automatic Execution |
13:49:45 - 22-Oct-25 |
| Buy* | 5 | $226.96 | Automatic Execution |
13:19:15 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
14:20:04 - 22-Oct-25 |
| Buy* | 12 | $225.98 | Automatic Execution |
13:49:45 - 22-Oct-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
13:19:14 - 22-Oct-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
14:20:03 - 22-Oct-25 |
| Buy* | 53 | $225.98 | Automatic Execution |
13:49:45 - 22-Oct-25 |
| Sell* | 1 | $226.87 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 100 | $226.06 | Automatic Execution |
14:20:03 - 22-Oct-25 |
| Buy* | 800 | $225.96 | Automatic Execution |
13:49:45 - 22-Oct-25 |
| Buy* | 3 | $226.91 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Buy* | 25 | $226.08 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 25 | $225.95 | Automatic Execution |
13:49:45 - 22-Oct-25 |
| Sell* | 8 | $226.86 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Buy* | 10 | $226.08 | Automatic Execution |
14:20:02 - 22-Oct-25 |
| Buy* | 18 | $225.90 | Automatic Execution |
13:49:42 - 22-Oct-25 |
| Sell* | 4 | $226.86 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 18 | $226.89 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 25 | $226.90 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Buy* | 30 | $226.07 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 234 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 10 | $226.90 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 90 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 1 | $226.89 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 144 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 1 | $226.89 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 27 | $226.00 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 23 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 65 | $226.90 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 57 | $226.00 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 10 | $226.89 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 5 | $226.00 | Automatic Execution |
14:20:01 - 22-Oct-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Buy* | 25 | $226.89 | Automatic Execution |
13:19:13 - 22-Oct-25 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:19:53 - 22-Oct-25 |
| Buy* | 162 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
13:19:10 - 22-Oct-25 |
| Sell* | 10 | $226.03 | Automatic Execution |
14:19:53 - 22-Oct-25 |
| Buy* | 38 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 74 | $226.85 | Automatic Execution |
13:19:10 - 22-Oct-25 |
| Sell* | 2 | $226.03 | Automatic Execution |
14:19:53 - 22-Oct-25 |
| Buy* | 3 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 26 | $226.85 | Automatic Execution |
13:19:10 - 22-Oct-25 |
| Buy* | 33 | $226.10 | Automatic Execution |
14:19:51 - 22-Oct-25 |
| Buy* | 300 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
13:19:10 - 22-Oct-25 |
| Buy* | 33 | $226.09 | Automatic Execution |
14:19:51 - 22-Oct-25 |
| Buy* | 7 | $225.95 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
13:19:10 - 22-Oct-25 |
| Buy* | 10 | $226.09 | Automatic Execution |
14:19:48 - 22-Oct-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:49:38 - 22-Oct-25 |
| Sell* | 25 | $226.86 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
14:19:48 - 22-Oct-25 |
| Buy* | 1 | $225.90 | Automatic Execution |
13:49:37 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 300 | $226.08 | Automatic Execution |
14:19:48 - 22-Oct-25 |
| Buy* | 10 | $225.89 | Automatic Execution |
13:49:34 - 22-Oct-25 |
| Sell* | 250 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 95 | $226.05 | Automatic Execution |
14:19:48 - 22-Oct-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
13:49:33 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 25 | $226.05 | Automatic Execution |
14:19:48 - 22-Oct-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:49:31 - 22-Oct-25 |
| Sell* | 250 | $226.86 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 85 | $226.04 | Automatic Execution |
14:19:48 - 22-Oct-25 |
| Buy* | 5 | $225.98 | Automatic Execution |
13:49:31 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 100 | $226.04 | Automatic Execution |
14:19:47 - 22-Oct-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 7 | $226.86 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 6 | $226.03 | Automatic Execution |
14:19:45 - 22-Oct-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 8 | $226.02 | Automatic Execution |
14:19:43 - 22-Oct-25 |
| Sell* | 23 | $225.95 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
14:19:41 - 22-Oct-25 |
| Sell* | 77 | $225.95 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 10 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 12 | $226.05 | Automatic Execution |
14:19:41 - 22-Oct-25 |
| Buy* | 5 | $225.96 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 1,950 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Buy* | 10 | $226.03 | Automatic Execution |
14:19:41 - 22-Oct-25 |
| Buy* | 899 | $225.97 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 30 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Sell* | 11 | $226.01 | Automatic Execution |
14:19:40 - 22-Oct-25 |
| Buy* | 1 | $225.97 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
13:19:09 - 22-Oct-25 |
| Sell* | 21 | $226.05 | Automatic Execution |
14:19:40 - 22-Oct-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:49:27 - 22-Oct-25 |
| Sell* | 11 | $226.86 | Automatic Execution |
13:19:04 - 22-Oct-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
14:19:40 - 22-Oct-25 |
| Buy* | 1 | $225.94 | Automatic Execution |
13:49:22 - 22-Oct-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
13:19:03 - 22-Oct-25 |
| Sell* | 27 | $226.05 | Automatic Execution |
14:19:40 - 22-Oct-25 |
| Buy* | 10 | $225.97 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:18:59 - 22-Oct-25 |
| Sell* | 50 | $226.05 | Automatic Execution |
14:19:40 - 22-Oct-25 |
| Buy* | 5 | $225.97 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:18:59 - 22-Oct-25 |
| Sell* | 23 | $226.05 | Automatic Execution |
14:19:40 - 22-Oct-25 |
| Buy* | 4 | $225.96 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 100 | $226.86 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
14:19:39 - 22-Oct-25 |
| Unknown* | 9 | $225.90 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 100 | $226.87 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Sell* | 20 | $226.06 | Automatic Execution |
14:19:39 - 22-Oct-25 |
| Unknown* | 1 | $225.90 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 6 | $226.87 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
14:19:39 - 22-Oct-25 |
| Unknown* | 100 | $225.90 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 6 | $226.87 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Sell* | 25 | $226.07 | Automatic Execution |
14:19:39 - 22-Oct-25 |
| Unknown* | 12 | $225.90 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 3 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Sell* | 30 | $226.06 | Automatic Execution |
14:19:35 - 22-Oct-25 |
| Sell* | 18 | $225.88 | Automatic Execution |
13:49:20 - 22-Oct-25 |
| Sell* | 17 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 60 | $226.08 | Automatic Execution |
14:19:34 - 22-Oct-25 |
| Buy* | 4 | $225.92 | Automatic Execution |
13:49:17 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 25 | $226.065 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 7 | $225.89 | Automatic Execution |
13:49:16 - 22-Oct-25 |
| Sell* | 24 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 75 | $226.065 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 15 | $225.88 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 25 | $226.065 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 9 | $225.87 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 48 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Sell* | 51 | $226.06 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 45 | $225.85 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 12 | $225.835 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 10 | $226.89 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 32 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 100 | $226.89 | Automatic Execution |
13:18:57 - 22-Oct-25 |
| Buy* | 99 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 55 | $225.85 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 6 | $226.89 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Buy* | 115 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 88 | $225.83 | Automatic Execution |
13:49:15 - 22-Oct-25 |
| Sell* | 6 | $226.90 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:49:12 - 22-Oct-25 |
| Sell* | 1 | $226.92 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Buy* | 25 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:49:11 - 22-Oct-25 |
| Sell* | 100 | $226.92 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Buy* | 29 | $226.07 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
13:49:11 - 22-Oct-25 |
| Sell* | 10 | $226.92 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 1 | $226.02 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 8 | $225.77 | Automatic Execution |
13:49:11 - 22-Oct-25 |
| Sell* | 100 | $226.92 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 100 | $226.02 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:49:11 - 22-Oct-25 |
| Sell* | 2 | $226.93 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 9 | $226.03 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
13:49:11 - 22-Oct-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
13:18:55 - 22-Oct-25 |
| Sell* | 45 | $226.03 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
13:49:10 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 87 | $226.03 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 300 | $225.83 | Automatic Execution |
13:49:10 - 22-Oct-25 |
| Buy* | 82 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 25 | $226.03 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 100 | $225.88 | Automatic Execution |
13:49:10 - 22-Oct-25 |
| Buy* | 49 | $226.99 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 250 | $226.04 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 300 | $225.94 | Automatic Execution |
13:49:09 - 22-Oct-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 38 | $226.045 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Sell* | 37 | $225.935 | Automatic Execution |
13:49:09 - 22-Oct-25 |
| Sell* | 108 | $226.96 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Buy* | 397 | $226.05 | Automatic Execution |
14:19:33 - 22-Oct-25 |
| Buy* | 9 | $225.94 | Automatic Execution |
13:49:04 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 30 | $226.04 | Automatic Execution |
14:19:32 - 22-Oct-25 |
| Buy* | 26 | $225.94 | Automatic Execution |
13:49:04 - 22-Oct-25 |
| Sell* | 19 | $226.97 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Buy* | 3 | $226.05 | Automatic Execution |
14:19:31 - 22-Oct-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
13:49:04 - 22-Oct-25 |
| Sell* | 10 | $226.98 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Buy* | 10 | $226.07 | Automatic Execution |
14:19:29 - 22-Oct-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
13:49:04 - 22-Oct-25 |
| Sell* | 171 | $226.98 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Buy* | 38 | $226.06 | Automatic Execution |
14:19:29 - 22-Oct-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
13:49:02 - 22-Oct-25 |
| Sell* | 60 | $226.99 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Unknown* | 50 | $226.09 | Automatic Execution |
14:19:27 - 22-Oct-25 |
| Sell* | 1 | $225.98 | Automatic Execution |
13:49:01 - 22-Oct-25 |
| Sell* | 19 | $226.98 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
14:19:27 - 22-Oct-25 |
| Sell* | 60 | $226.00 | Automatic Execution |
13:49:00 - 22-Oct-25 |
| Sell* | 5 | $226.99 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 10 | $226.11 | Automatic Execution |
14:19:26 - 22-Oct-25 |
| Sell* | 40 | $226.00 | Automatic Execution |
13:49:00 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 100 | $226.12 | Automatic Execution |
14:19:26 - 22-Oct-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
13:49:00 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 50 | $226.12 | Automatic Execution |
14:19:26 - 22-Oct-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
13:48:58 - 22-Oct-25 |
| Sell* | 4 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 1 | $226.13 | Automatic Execution |
14:19:26 - 22-Oct-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
13:48:58 - 22-Oct-25 |
| Sell* | 99 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 30 | $226.13 | Automatic Execution |
14:19:26 - 22-Oct-25 |
| Sell* | 1 | $226.06 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Unknown* | 8 | $226.14 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Sell* | 2 | $226.06 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Unknown* | 10 | $226.14 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Sell* | 2 | $226.06 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 200 | $227.00 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 100 | $226.15 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 1 | $227.01 | Automatic Execution |
13:18:54 - 22-Oct-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:18:49 - 22-Oct-25 |
| Sell* | 10 | $226.15 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Sell* | 200 | $226.08 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:18:49 - 22-Oct-25 |
| Sell* | 24 | $226.15 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Sell* | 4 | $226.08 | Automatic Execution |
13:48:56 - 22-Oct-25 |
| Sell* | 25 | $227.01 | Automatic Execution |
13:18:49 - 22-Oct-25 |
| Sell* | 10 | $226.16 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
13:48:53 - 22-Oct-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
13:18:49 - 22-Oct-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
14:19:23 - 22-Oct-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
13:48:48 - 22-Oct-25 |
| Sell* | 100 | $227.02 | Automatic Execution |
13:18:49 - 22-Oct-25 |
| Sell* | 1 | $226.16 | Automatic Execution |
14:19:22 - 22-Oct-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:48:48 - 22-Oct-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:18:49 - 22-Oct-25 |
| Buy* | 18 | $226.18 | Automatic Execution |
14:19:22 - 22-Oct-25 |
| Buy* | 21 | $226.09 | Automatic Execution |
13:48:47 - 22-Oct-25 |
| Sell* | 50 | $227.05 | Automatic Execution |
13:18:45 - 22-Oct-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
14:19:22 - 22-Oct-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:48:43 - 22-Oct-25 |
| Sell* | 11 | $227.11 | Automatic Execution |
13:18:44 - 22-Oct-25 |
| Buy* | 96 | $226.20 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
13:48:43 - 22-Oct-25 |
| Sell* | 13 | $227.11 | Automatic Execution |
13:18:44 - 22-Oct-25 |
| Buy* | 4 | $226.18 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:48:43 - 22-Oct-25 |
| Buy* | 100 | $227.13 | Automatic Execution |
13:18:43 - 22-Oct-25 |
| Buy* | 96 | $226.18 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Sell* | 100 | $225.96 | Automatic Execution |
13:48:43 - 22-Oct-25 |
| Buy* | 1 | $227.15 | Automatic Execution |
13:18:39 - 22-Oct-25 |
| Buy* | 1 | $226.18 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Sell* | 10 | $225.97 | Automatic Execution |
13:48:43 - 22-Oct-25 |
| Buy* | 1 | $227.11 | Automatic Execution |
13:18:39 - 22-Oct-25 |
| Buy* | 1 | $226.18 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
13:48:41 - 22-Oct-25 |
| Buy* | 43 | $227.05 | Automatic Execution |
13:18:35 - 22-Oct-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
14:19:21 - 22-Oct-25 |
| Buy* | 1 | $226.12 | Automatic Execution |
13:48:41 - 22-Oct-25 |
| Sell* | 2 | $227.12 | Automatic Execution |
13:18:34 - 22-Oct-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
14:19:20 - 22-Oct-25 |
| Buy* | 25 | $226.12 | Automatic Execution |
13:48:40 - 22-Oct-25 |
| Sell* | 1 | $227.13 | Automatic Execution |
13:18:34 - 22-Oct-25 |
| Buy* | 10 | $226.14 | Automatic Execution |
14:19:20 - 22-Oct-25 |
| Buy* | 1,000 | $226.13 | Automatic Execution |
13:48:40 - 22-Oct-25 |
| Sell* | 15 | $227.13 | Automatic Execution |
13:18:34 - 22-Oct-25 |
| Buy* | 100 | $226.115 | Automatic Execution |
13:48:40 - 22-Oct-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
14:19:20 - 22-Oct-25 |
| Sell* | 6 | $227.15 | Automatic Execution |
13:18:32 - 22-Oct-25 |
| Sell* | 3 | $226.11 | Automatic Execution |
14:19:20 - 22-Oct-25 |
| Buy* | 196 | $226.11 | Automatic Execution |
13:48:40 - 22-Oct-25 |
| Buy* | 3 | $227.19 | Automatic Execution |
13:18:32 - 22-Oct-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
14:19:20 - 22-Oct-25 |
| Buy* | 1 | $226.07 | Automatic Execution |
13:48:39 - 22-Oct-25 |
| Buy* | 75 | $227.185 | Automatic Execution |
13:18:30 - 22-Oct-25 |
| Sell* | 25 | $226.12 | Automatic Execution |
14:19:19 - 22-Oct-25 |
| Buy* | 75 | $226.07 | Automatic Execution |
13:48:39 - 22-Oct-25 |
| Unknown* | 9 | $227.195 | Automatic Execution |
13:18:29 - 22-Oct-25 |
| Sell* | 101 | $226.12 | Automatic Execution |
14:19:19 - 22-Oct-25 |
| Buy* | 25 | $226.07 | Automatic Execution |
13:48:39 - 22-Oct-25 |
| Buy* | 42 | $227.20 | Automatic Execution |
13:18:29 - 22-Oct-25 |
| Buy* | 120 | $226.11 | Automatic Execution |
14:19:19 - 22-Oct-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
13:48:38 - 22-Oct-25 |
| Buy* | 1 | $227.19 | Automatic Execution |
13:18:29 - 22-Oct-25 |
| Buy* | 30 | $226.11 | Automatic Execution |
14:19:19 - 22-Oct-25 |
| Sell* | 100 | $226.04 | Automatic Execution |
13:48:38 - 22-Oct-25 |
| Buy* | 2 | $227.18 | Automatic Execution |
13:18:29 - 22-Oct-25 |
| Buy* | 4 | $226.11 | Automatic Execution |
13:48:37 - 22-Oct-25 |
| Buy* | 22 | $226.10 | Automatic Execution |
14:19:17 - 22-Oct-25 |
| Sell* | 2 | $227.12 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Buy* | 200 | $226.11 | Automatic Execution |
13:48:37 - 22-Oct-25 |
| Sell* | 1 | $226.07 | Automatic Execution |
14:19:16 - 22-Oct-25 |
| Sell* | 1 | $227.12 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Buy* | 25 | $226.10 | Automatic Execution |
13:48:37 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
14:19:16 - 22-Oct-25 |
| Sell* | 10 | $227.12 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Unknown* | 100 | $226.09 | Automatic Execution |
14:19:16 - 22-Oct-25 |
| Buy* | 10 | $226.09 | Automatic Execution |
13:48:37 - 22-Oct-25 |
| Sell* | 5 | $227.12 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Buy* | 1 | $226.10 | Automatic Execution |
14:19:15 - 22-Oct-25 |
| Buy* | 2 | $226.05 | Automatic Execution |
13:48:37 - 22-Oct-25 |
| Sell* | 100 | $227.12 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Buy* | 10 | $226.085 | Automatic Execution |
14:19:15 - 22-Oct-25 |
| Buy* | 1 | $226.04 | Automatic Execution |
13:48:36 - 22-Oct-25 |
| Sell* | 40 | $227.15 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Buy* | 60 | $226.08 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 2 | $226.04 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 60 | $227.15 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 2 | $226.04 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Buy* | 30 | $227.14 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Sell* | 4 | $226.05 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Buy* | 30 | $227.14 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Sell* | 64 | $226.05 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 100 | $226.00 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
13:18:25 - 22-Oct-25 |
| Sell* | 100 | $226.05 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Buy* | 1 | $227.09 | Automatic Execution |
13:18:22 - 22-Oct-25 |
| Sell* | 74 | $226.05 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 1 | $227.06 | Automatic Execution |
13:18:19 - 22-Oct-25 |
| Buy* | 6 | $226.07 | Automatic Execution |
14:19:14 - 22-Oct-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Buy* | 44 | $227.06 | Automatic Execution |
13:18:19 - 22-Oct-25 |
| Buy* | 3 | $226.06 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 800 | $225.90 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 50 | $225.90 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 100 | $225.88 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 5 | $226.06 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 3 | $225.89 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 80 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 12 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
14:19:13 - 22-Oct-25 |
| Buy* | 25 | $225.88 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 23 | $226.00 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 102 | $225.88 | Automatic Execution |
13:48:35 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 39 | $225.99 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
13:48:34 - 22-Oct-25 |
| Sell* | 11 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:48:33 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Sell* | 29 | $225.84 | Automatic Execution |
13:48:33 - 22-Oct-25 |
| Sell* | 200 | $227.06 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Sell* | 71 | $225.84 | Automatic Execution |
13:48:33 - 22-Oct-25 |
| Sell* | 6 | $227.07 | Automatic Execution |
13:18:16 - 22-Oct-25 |
| Buy* | 10 | $225.93 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 34 | $225.87 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Buy* | 6 | $227.13 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 9 | $225.93 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Buy* | 18 | $227.12 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 65 | $225.87 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 16 | $227.10 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 25 | $225.86 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 1 | $227.10 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 80 | $225.93 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 1 | $227.10 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 1 | $225.93 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 82 | $227.10 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 20 | $225.87 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 18 | $227.11 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
14:19:12 - 22-Oct-25 |
| Buy* | 164 | $225.86 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 5 | $227.10 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 100 | $225.91 | Automatic Execution |
14:19:10 - 22-Oct-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Sell* | 100 | $227.10 | Automatic Execution |
13:18:13 - 22-Oct-25 |
| Buy* | 25 | $225.86 | Automatic Execution |
14:19:10 - 22-Oct-25 |
| Buy* | 36 | $225.86 | Automatic Execution |
13:48:32 - 22-Oct-25 |
| Buy* | 1 | $227.13 | Automatic Execution |
13:18:10 - 22-Oct-25 |
| Buy* | 42 | $225.87 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Buy* | 9 | $225.86 | Automatic Execution |
14:19:10 - 22-Oct-25 |
| Buy* | 25 | $227.13 | Automatic Execution |
13:18:10 - 22-Oct-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
14:19:10 - 22-Oct-25 |
| Sell* | 5 | $227.07 | Automatic Execution |
13:18:07 - 22-Oct-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Buy* | 10 | $225.84 | Automatic Execution |
14:19:10 - 22-Oct-25 |
| Sell* | 10 | $227.08 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 37 | $225.87 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Unknown* | 1 | $225.82 | Automatic Execution |
14:19:09 - 22-Oct-25 |
| Sell* | 10 | $227.08 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 7 | $225.87 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Buy* | 12 | $225.82 | Automatic Execution |
14:19:09 - 22-Oct-25 |
| Buy* | 10 | $227.15 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 7 | $225.86 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Buy* | 11 | $225.81 | Automatic Execution |
14:19:09 - 22-Oct-25 |
| Buy* | 10 | $227.15 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 1 | $225.83 | Automatic Execution |
13:48:31 - 22-Oct-25 |
| Buy* | 5 | $225.81 | Automatic Execution |
14:19:09 - 22-Oct-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 100 | $225.82 | Automatic Execution |
13:48:29 - 22-Oct-25 |
| Unknown* | 10 | $225.78 | Automatic Execution |
14:19:09 - 22-Oct-25 |
| Buy* | 10 | $227.16 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 200 | $225.81 | Automatic Execution |
13:48:29 - 22-Oct-25 |
| Buy* | 39 | $225.79 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 10 | $227.16 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
13:48:29 - 22-Oct-25 |
| Buy* | 200 | $225.78 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 100 | $227.15 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 27 | $225.78 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 5 | $225.78 | Automatic Execution |
13:48:28 - 22-Oct-25 |
| Buy* | 75 | $227.15 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 47 | $225.78 | Automatic Execution |
13:48:28 - 22-Oct-25 |
| Buy* | 2 | $225.76 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 5 | $227.14 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 21 | $225.77 | Automatic Execution |
13:48:28 - 22-Oct-25 |
| Buy* | 23 | $225.75 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 10 | $227.14 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 4 | $225.77 | Automatic Execution |
13:48:28 - 22-Oct-25 |
| Buy* | 300 | $225.75 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 100 | $227.14 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 10 | $225.78 | Automatic Execution |
13:48:26 - 22-Oct-25 |
| Buy* | 10 | $225.74 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Buy* | 10 | $227.13 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 10 | $225.78 | Automatic Execution |
13:48:26 - 22-Oct-25 |
| Buy* | 21 | $225.74 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Sell* | 1 | $227.11 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 100 | $225.77 | Automatic Execution |
13:48:26 - 22-Oct-25 |
| Buy* | 10 | $225.73 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Sell* | 7 | $227.11 | Automatic Execution |
13:18:05 - 22-Oct-25 |
| Buy* | 9 | $225.76 | Automatic Execution |
13:48:26 - 22-Oct-25 |
| Unknown* | 1 | $225.71 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Sell* | 86 | $227.09 | Automatic Execution |
13:18:04 - 22-Oct-25 |
| Buy* | 25 | $225.71 | Automatic Execution |
14:19:07 - 22-Oct-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
13:48:23 - 22-Oct-25 |
| Sell* | 14 | $227.09 | Automatic Execution |
13:18:04 - 22-Oct-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
13:48:23 - 22-Oct-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:19:04 - 22-Oct-25 |
| Sell* | 40 | $227.09 | Automatic Execution |
13:18:02 - 22-Oct-25 |
| Sell* | 2 | $225.72 | Automatic Execution |
13:48:23 - 22-Oct-25 |
| Sell* | 200 | $225.68 | Automatic Execution |
14:19:04 - 22-Oct-25 |
| Sell* | 60 | $227.09 | Automatic Execution |
13:18:02 - 22-Oct-25 |
| Sell* | 25 | $225.74 | Automatic Execution |
13:48:23 - 22-Oct-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:19:04 - 22-Oct-25 |
| Sell* | 20 | $227.10 | Automatic Execution |
13:18:02 - 22-Oct-25 |
| Buy* | 9 | $225.80 | Automatic Execution |
13:48:20 - 22-Oct-25 |
| Buy* | 36 | $225.68 | Automatic Execution |
14:19:03 - 22-Oct-25 |
| Buy* | 150 | $227.17 | Automatic Execution |
13:17:59 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 50 | $225.67 | Automatic Execution |
14:19:02 - 22-Oct-25 |
| Buy* | 150 | $227.17 | Automatic Execution |
13:17:59 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
14:19:02 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
13:17:59 - 22-Oct-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
13:48:15 - 22-Oct-25 |
| Buy* | 12 | $225.66 | Automatic Execution |
14:19:01 - 22-Oct-25 |
| Sell* | 264 | $227.14 | Automatic Execution |
13:17:56 - 22-Oct-25 |
| Buy* | 11 | $225.66 | Automatic Execution |
14:19:01 - 22-Oct-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
13:48:09 - 22-Oct-25 |
| Sell* | 100 | $227.14 | Automatic Execution |
13:17:56 - 22-Oct-25 |
| Sell* | 10 | $225.66 | Automatic Execution |
14:19:01 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
13:48:09 - 22-Oct-25 |
| Sell* | 136 | $227.14 | Automatic Execution |
13:17:56 - 22-Oct-25 |
| Sell* | 20 | $225.69 | Automatic Execution |
13:48:07 - 22-Oct-25 |
| Sell* | 10 | $225.65 | Automatic Execution |
14:19:01 - 22-Oct-25 |
| Sell* | 1 | $227.15 | Automatic Execution |
13:17:56 - 22-Oct-25 |
| Buy* | 33 | $225.78 | Automatic Execution |
13:48:06 - 22-Oct-25 |
| Sell* | 25 | $225.66 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Sell* | 7 | $227.13 | Automatic Execution |
13:17:56 - 22-Oct-25 |
| Buy* | 17 | $225.78 | Automatic Execution |
13:48:06 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Sell* | 200 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Buy* | 100 | $225.725 | Automatic Execution |
13:48:05 - 22-Oct-25 |
| Sell* | 6 | $225.66 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Sell* | 200 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Sell* | 6 | $225.70 | Automatic Execution |
13:48:04 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Sell* | 200 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
13:48:03 - 22-Oct-25 |
| Sell* | 50 | $225.66 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Sell* | 180 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
13:48:02 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
13:48:02 - 22-Oct-25 |
| Sell* | 18 | $225.68 | Automatic Execution |
14:18:58 - 22-Oct-25 |
| Buy* | 10 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Buy* | 7 | $225.79 | Automatic Execution |
13:48:01 - 22-Oct-25 |
| Buy* | 22 | $225.72 | Automatic Execution |
14:18:55 - 22-Oct-25 |
| Sell* | 1 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Buy* | 93 | $225.79 | Automatic Execution |
13:48:01 - 22-Oct-25 |
| Buy* | 22 | $225.71 | Automatic Execution |
14:18:55 - 22-Oct-25 |
| Sell* | 200 | $227.19 | Automatic Execution |
13:17:55 - 22-Oct-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
13:48:01 - 22-Oct-25 |
| Buy* | 18 | $225.70 | Automatic Execution |
14:18:55 - 22-Oct-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
13:17:50 - 22-Oct-25 |
| Buy* | 207 | $225.79 | Automatic Execution |
13:48:01 - 22-Oct-25 |
| Buy* | 7 | $225.67 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Buy* | 4 | $227.23 | Automatic Execution |
13:17:47 - 22-Oct-25 |
| Buy* | 100 | $225.78 | Automatic Execution |
13:48:01 - 22-Oct-25 |
| Sell* | 5 | $225.665 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Buy* | 1 | $227.23 | Automatic Execution |
13:17:47 - 22-Oct-25 |
| Buy* | 5 | $225.75 | Automatic Execution |
13:47:57 - 22-Oct-25 |
| Sell* | 22 | $225.665 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Sell* | 8 | $227.23 | Automatic Execution |
13:17:47 - 22-Oct-25 |
| Unknown* | 100 | $225.70 | Automatic Execution |
13:47:56 - 22-Oct-25 |
| Sell* | 7 | $225.665 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Sell* | 1 | $227.27 | Automatic Execution |
13:17:47 - 22-Oct-25 |
| Sell* | 22 | $225.665 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
13:47:55 - 22-Oct-25 |
| Sell* | 100 | $227.27 | Automatic Execution |
13:17:47 - 22-Oct-25 |
| Sell* | 22 | $225.665 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Sell* | 5 | $225.65 | Automatic Execution |
13:47:55 - 22-Oct-25 |
| Sell* | 4 | $227.29 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 22 | $225.665 | Automatic Execution |
14:18:51 - 22-Oct-25 |
| Sell* | 13 | $225.65 | Automatic Execution |
13:47:55 - 22-Oct-25 |
| Buy* | 1 | $227.31 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 25 | $225.68 | Automatic Execution |
14:18:49 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 23 | $227.29 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Buy* | 50 | $225.73 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 1 | $227.28 | Automatic Execution |
13:17:46 - 22-Oct-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 15 | $225.67 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
13:17:45 - 22-Oct-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
13:17:44 - 22-Oct-25 |
| Sell* | 100 | $225.71 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 172 | $227.17 | Automatic Execution |
13:17:43 - 22-Oct-25 |
| Sell* | 18 | $225.73 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 6 | $225.69 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 200 | $227.17 | Automatic Execution |
13:17:43 - 22-Oct-25 |
| Buy* | 50 | $225.73 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 18 | $225.70 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Sell* | 10 | $227.18 | Automatic Execution |
13:17:43 - 22-Oct-25 |
| Buy* | 21 | $225.71 | Automatic Execution |
14:18:48 - 22-Oct-25 |
| Sell* | 25 | $225.70 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Sell* | 18 | $227.19 | Automatic Execution |
13:17:43 - 22-Oct-25 |
| Sell* | 2,001 | $225.70 | Automatic Execution |
13:47:52 - 22-Oct-25 |
| Buy* | 38 | $225.69 | Automatic Execution |
14:18:46 - 22-Oct-25 |
| Sell* | 3 | $227.17 | Automatic Execution |
13:17:42 - 22-Oct-25 |
| Sell* | 15 | $225.75 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Sell* | 14 | $225.65 | Automatic Execution |
14:18:43 - 22-Oct-25 |
| Sell* | 6 | $227.17 | Automatic Execution |
13:17:42 - 22-Oct-25 |
| Sell* | 3 | $225.76 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Unknown* | 18 | $225.67 | Automatic Execution |
14:18:43 - 22-Oct-25 |
| Sell* | 7 | $227.18 | Automatic Execution |
13:17:41 - 22-Oct-25 |
| Sell* | 17 | $225.76 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Sell* | 3 | $225.65 | Automatic Execution |
14:18:42 - 22-Oct-25 |
| Buy* | 75 | $227.25 | Automatic Execution |
13:17:39 - 22-Oct-25 |
| Sell* | 40 | $225.80 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:18:38 - 22-Oct-25 |
| Buy* | 5 | $227.25 | Automatic Execution |
13:17:39 - 22-Oct-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:18:35 - 22-Oct-25 |
| Sell* | 10 | $227.20 | Automatic Execution |
13:17:39 - 22-Oct-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Buy* | 28 | $225.75 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
13:17:39 - 22-Oct-25 |
| Buy* | 21 | $225.80 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Buy* | 18 | $225.74 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Sell* | 1 | $227.23 | Automatic Execution |
13:17:39 - 22-Oct-25 |
| Buy* | 25 | $225.80 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Buy* | 2 | $225.74 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Sell* | 100 | $227.24 | Automatic Execution |
13:17:39 - 22-Oct-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:47:48 - 22-Oct-25 |
| Buy* | 18 | $225.74 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Sell* | 1 | $227.25 | Automatic Execution |
13:17:38 - 22-Oct-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
13:47:42 - 22-Oct-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Sell* | 18 | $227.26 | Automatic Execution |
13:17:37 - 22-Oct-25 |
| Buy* | 91 | $225.91 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 31 | $225.74 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Buy* | 23 | $227.28 | Automatic Execution |
13:17:36 - 22-Oct-25 |
| Buy* | 9 | $225.91 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
14:18:32 - 22-Oct-25 |
| Sell* | 7 | $227.19 | Automatic Execution |
13:17:28 - 22-Oct-25 |
| Buy* | 91 | $225.90 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 2 | $225.73 | Automatic Execution |
14:18:31 - 22-Oct-25 |
| Sell* | 500 | $227.19 | Automatic Execution |
13:17:28 - 22-Oct-25 |
| Buy* | 45 | $225.95 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 19 | $225.73 | Automatic Execution |
14:18:31 - 22-Oct-25 |
| Sell* | 10 | $227.24 | Automatic Execution |
13:17:28 - 22-Oct-25 |
| Buy* | 55 | $225.95 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 3 | $225.73 | Automatic Execution |
14:18:31 - 22-Oct-25 |
| Sell* | 15 | $227.24 | Automatic Execution |
13:17:28 - 22-Oct-25 |
| Buy* | 41 | $225.95 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 34 | $225.71 | Automatic Execution |
14:18:31 - 22-Oct-25 |
| Sell* | 1 | $227.30 | Automatic Execution |
13:17:26 - 22-Oct-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:18:29 - 22-Oct-25 |
| Sell* | 17 | $227.30 | Automatic Execution |
13:17:26 - 22-Oct-25 |
| Buy* | 57 | $225.95 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:18:29 - 22-Oct-25 |
| Sell* | 8 | $227.30 | Automatic Execution |
13:17:26 - 22-Oct-25 |
| Sell* | 100 | $225.93 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Sell* | 2 | $225.68 | Automatic Execution |
14:18:29 - 22-Oct-25 |
| Sell* | 10 | $227.30 | Automatic Execution |
13:17:26 - 22-Oct-25 |
| Buy* | 1 | $225.95 | Automatic Execution |
13:47:41 - 22-Oct-25 |
| Buy* | 25 | $225.72 | Automatic Execution |
14:18:23 - 22-Oct-25 |
| Sell* | 100 | $227.30 | Automatic Execution |
13:17:26 - 22-Oct-25 |
| Sell* | 26 | $225.88 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
14:18:21 - 22-Oct-25 |
| Sell* | 100 | $227.26 | Automatic Execution |
13:17:24 - 22-Oct-25 |
| Buy* | 2 | $225.93 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
14:18:21 - 22-Oct-25 |
| Buy* | 15 | $227.29 | Automatic Execution |
13:17:22 - 22-Oct-25 |
| Buy* | 98 | $225.93 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
14:18:21 - 22-Oct-25 |
| Buy* | 10 | $227.28 | Automatic Execution |
13:17:22 - 22-Oct-25 |
| Buy* | 7 | $225.92 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Buy* | 100 | $225.67 | Automatic Execution |
14:18:21 - 22-Oct-25 |
| Buy* | 5 | $227.28 | Automatic Execution |
13:17:22 - 22-Oct-25 |
| Buy* | 72 | $225.92 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Sell* | 23 | $227.21 | Automatic Execution |
13:17:21 - 22-Oct-25 |
| Unknown* | 75 | $225.88 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Sell* | 91 | $225.63 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Sell* | 7 | $227.21 | Automatic Execution |
13:17:21 - 22-Oct-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Sell* | 1 | $227.24 | Automatic Execution |
13:17:21 - 22-Oct-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
13:47:39 - 22-Oct-25 |
| Sell* | 25 | $225.63 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 1 | $227.28 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Buy* | 25 | $225.87 | Automatic Execution |
13:47:36 - 22-Oct-25 |
| Sell* | 75 | $225.63 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 4 | $227.27 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
13:47:36 - 22-Oct-25 |
| Sell* | 3 | $225.66 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 6 | $227.25 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:47:33 - 22-Oct-25 |
| Sell* | 10 | $225.66 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 1 | $227.24 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Sell* | 100 | $225.75 | Automatic Execution |
13:47:32 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 100 | $227.22 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Sell* | 35 | $225.72 | Automatic Execution |
13:47:31 - 22-Oct-25 |
| Sell* | 43 | $225.66 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
13:17:20 - 22-Oct-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
13:47:31 - 22-Oct-25 |
| Sell* | 50 | $225.66 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 1 | $227.22 | Automatic Execution |
13:17:19 - 22-Oct-25 |
| Sell* | 13 | $225.72 | Automatic Execution |
13:47:31 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Sell* | 15 | $227.20 | Automatic Execution |
13:17:19 - 22-Oct-25 |
| Buy* | 8 | $225.79 | Automatic Execution |
13:47:29 - 22-Oct-25 |
| Unknown* | 100 | $225.695 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Sell* | 19 | $227.20 | Automatic Execution |
13:17:19 - 22-Oct-25 |
| Buy* | 20 | $225.78 | Automatic Execution |
13:47:29 - 22-Oct-25 |
| Unknown* | 100 | $225.695 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Buy* | 11 | $227.22 | Automatic Execution |
13:17:19 - 22-Oct-25 |
| Unknown* | 100 | $225.695 | Automatic Execution |
14:18:20 - 22-Oct-25 |
| Sell* | 9 | $225.69 | Automatic Execution |
13:47:28 - 22-Oct-25 |
| Buy* | 29 | $227.22 | Automatic Execution |
13:17:19 - 22-Oct-25 |
| Sell* | 2 | $225.72 | Automatic Execution |
13:47:28 - 22-Oct-25 |
| Unknown* | 100 | $225.70 | Automatic Execution |
14:18:19 - 22-Oct-25 |
| Buy* | 1 | $227.21 | Automatic Execution |
13:17:19 - 22-Oct-25 |
| Buy* | 100 | $225.75 | Automatic Execution |
13:47:27 - 22-Oct-25 |
| Unknown* | 100 | $225.70 | Automatic Execution |
14:18:19 - 22-Oct-25 |
| Buy* | 16 | $227.19 | Automatic Execution |
13:17:18 - 22-Oct-25 |
| Buy* | 9 | $225.78 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 1 | $225.69 | Automatic Execution |
14:18:15 - 22-Oct-25 |
| Sell* | 28 | $227.12 | Automatic Execution |
13:17:18 - 22-Oct-25 |
| Sell* | 100 | $225.735 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 10 | $225.67 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Sell* | 16 | $227.12 | Automatic Execution |
13:17:18 - 22-Oct-25 |
| Buy* | 32 | $225.78 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 23 | $225.67 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 1 | $227.16 | Automatic Execution |
13:17:18 - 22-Oct-25 |
| Buy* | 9 | $225.77 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 10 | $225.66 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 40 | $227.13 | Automatic Execution |
13:17:17 - 22-Oct-25 |
| Sell* | 100 | $225.72 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 9 | $225.67 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 100 | $227.13 | Automatic Execution |
13:17:17 - 22-Oct-25 |
| Sell* | 1 | $225.73 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 33 | $225.66 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
13:17:17 - 22-Oct-25 |
| Sell* | 50 | $225.75 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 7 | $225.66 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 1 | $227.12 | Automatic Execution |
13:17:17 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
13:47:25 - 22-Oct-25 |
| Buy* | 25 | $225.66 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 2 | $227.10 | Automatic Execution |
13:17:17 - 22-Oct-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:47:21 - 22-Oct-25 |
| Buy* | 10 | $225.65 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Buy* | 7 | $227.09 | Automatic Execution |
13:17:17 - 22-Oct-25 |
| Buy* | 1 | $225.91 | Automatic Execution |
13:47:16 - 22-Oct-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Sell* | 25 | $227.01 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Sell* | 66 | $225.90 | Automatic Execution |
13:47:16 - 22-Oct-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Sell* | 99 | $227.01 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Sell* | 106 | $225.90 | Automatic Execution |
13:47:16 - 22-Oct-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Sell* | 1 | $227.01 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Sell* | 444 | $225.90 | Automatic Execution |
13:47:16 - 22-Oct-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
14:18:14 - 22-Oct-25 |
| Sell* | 100 | $227.01 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Sell* | 50 | $225.90 | Automatic Execution |
13:47:16 - 22-Oct-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
14:18:13 - 22-Oct-25 |
| Sell* | 200 | $227.01 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Sell* | 10 | $225.86 | Automatic Execution |
13:47:15 - 22-Oct-25 |
| Buy* | 12 | $225.64 | Automatic Execution |
14:18:11 - 22-Oct-25 |
| Sell* | 1 | $227.02 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
13:47:15 - 22-Oct-25 |
| Sell* | 9 | $225.64 | Automatic Execution |
14:18:11 - 22-Oct-25 |
| Sell* | 10 | $227.02 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Buy* | 10 | $225.87 | Automatic Execution |
13:47:15 - 22-Oct-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
14:18:11 - 22-Oct-25 |
| Sell* | 19 | $227.02 | Automatic Execution |
13:17:11 - 22-Oct-25 |
| Buy* | 19 | $225.87 | Automatic Execution |
13:47:15 - 22-Oct-25 |
| Sell* | 6 | $225.66 | Automatic Execution |
14:18:10 - 22-Oct-25 |
| Sell* | 1 | $227.05 | Automatic Execution |
13:17:08 - 22-Oct-25 |
| Buy* | 100 | $225.85 | Automatic Execution |
13:47:14 - 22-Oct-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:18:10 - 22-Oct-25 |
| Unknown* | 50 | $227.07 | Automatic Execution |
13:17:07 - 22-Oct-25 |
| Buy* | 6 | $225.86 | Automatic Execution |
13:47:13 - 22-Oct-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
14:18:09 - 22-Oct-25 |
| Sell* | 18 | $227.07 | Automatic Execution |
13:17:07 - 22-Oct-25 |
| Buy* | 1 | $225.84 | Automatic Execution |
13:47:13 - 22-Oct-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
14:18:08 - 22-Oct-25 |
| Sell* | 12 | $227.08 | Automatic Execution |
13:17:06 - 22-Oct-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
13:47:11 - 22-Oct-25 |
| Sell* | 30 | $225.73 | Automatic Execution |
14:18:08 - 22-Oct-25 |
| Sell* | 3 | $227.08 | Automatic Execution |
13:17:06 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
13:47:11 - 22-Oct-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:18:03 - 22-Oct-25 |
| Sell* | 97 | $227.08 | Automatic Execution |
13:17:06 - 22-Oct-25 |
| Sell* | 35 | $225.80 | Automatic Execution |
13:47:11 - 22-Oct-25 |
| Buy* | 37 | $225.76 | Automatic Execution |
14:18:03 - 22-Oct-25 |
| Sell* | 19 | $227.08 | Automatic Execution |
13:17:06 - 22-Oct-25 |
| Buy* | 33 | $225.83 | Automatic Execution |
13:47:10 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:18:03 - 22-Oct-25 |
| Sell* | 7 | $227.08 | Automatic Execution |
13:17:06 - 22-Oct-25 |
| Buy* | 3 | $225.86 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 32 | $225.76 | Automatic Execution |
14:18:03 - 22-Oct-25 |
| Buy* | 1 | $227.10 | Automatic Execution |
13:17:06 - 22-Oct-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:18:03 - 22-Oct-25 |
| Buy* | 1 | $227.06 | Automatic Execution |
13:17:01 - 22-Oct-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 7 | $225.76 | Automatic Execution |
14:18:03 - 22-Oct-25 |
| Buy* | 1 | $227.05 | Automatic Execution |
13:17:01 - 22-Oct-25 |
| Buy* | 100 | $225.87 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:17:55 - 22-Oct-25 |
| Sell* | 50 | $227.05 | Automatic Execution |
13:17:01 - 22-Oct-25 |
| Buy* | 70 | $225.87 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 46 | $225.79 | Automatic Execution |
14:17:55 - 22-Oct-25 |
| Sell* | 11 | $227.03 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Buy* | 50 | $225.86 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 54 | $225.79 | Automatic Execution |
14:17:55 - 22-Oct-25 |
| Sell* | 18 | $227.05 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Buy* | 1 | $225.85 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
14:17:55 - 22-Oct-25 |
| Sell* | 35 | $227.04 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Unknown* | 100 | $225.805 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Sell* | 90 | $225.80 | Automatic Execution |
14:17:55 - 22-Oct-25 |
| Sell* | 25 | $227.04 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Buy* | 200 | $225.84 | Automatic Execution |
13:47:08 - 22-Oct-25 |
| Buy* | 3 | $225.82 | Automatic Execution |
14:17:50 - 22-Oct-25 |
| Sell* | 10 | $227.03 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Buy* | 13 | $225.82 | Automatic Execution |
14:17:50 - 22-Oct-25 |
| Buy* | 10 | $225.81 | Automatic Execution |
13:47:06 - 22-Oct-25 |
| Sell* | 10 | $227.03 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
14:17:50 - 22-Oct-25 |
| Buy* | 43 | $225.81 | Automatic Execution |
13:47:06 - 22-Oct-25 |
| Buy* | 40 | $227.01 | Automatic Execution |
13:17:00 - 22-Oct-25 |
| Unknown* | 1 | $225.81 | Automatic Execution |
13:47:06 - 22-Oct-25 |
| Buy* | 35 | $225.79 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Buy* | 3 | $227.00 | Automatic Execution |
13:16:58 - 22-Oct-25 |
| Buy* | 1 | $225.81 | Automatic Execution |
13:47:06 - 22-Oct-25 |
| Buy* | 78 | $225.78 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Buy* | 1 | $227.02 | Automatic Execution |
13:16:55 - 22-Oct-25 |
| Buy* | 8 | $225.79 | Automatic Execution |
13:47:04 - 22-Oct-25 |
| Buy* | 22 | $225.78 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Buy* | 10 | $226.99 | Automatic Execution |
13:16:55 - 22-Oct-25 |
| Buy* | 25 | $225.79 | Automatic Execution |
13:47:03 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Buy* | 4 | $227.00 | Automatic Execution |
13:16:53 - 22-Oct-25 |
| Buy* | 89 | $225.78 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
13:47:03 - 22-Oct-25 |
| Buy* | 60 | $227.00 | Automatic Execution |
13:16:53 - 22-Oct-25 |
| Buy* | 100 | $225.79 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Sell* | 10 | $225.75 | Automatic Execution |
13:47:03 - 22-Oct-25 |
| Buy* | 1 | $226.98 | Automatic Execution |
13:16:53 - 22-Oct-25 |
| Buy* | 11 | $225.78 | Automatic Execution |
14:17:42 - 22-Oct-25 |
| Sell* | 20 | $225.75 | Automatic Execution |
13:47:03 - 22-Oct-25 |
| Buy* | 100 | $226.98 | Automatic Execution |
13:16:53 - 22-Oct-25 |
| Buy* | 45 | $225.78 | Automatic Execution |
14:17:41 - 22-Oct-25 |
| Sell* | 80 | $225.75 | Automatic Execution |
13:47:03 - 22-Oct-25 |
| Buy* | 100 | $226.98 | Automatic Execution |
13:16:53 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:17:41 - 22-Oct-25 |
| Sell* | 5 | $225.75 | Automatic Execution |
13:47:03 - 22-Oct-25 |
| Sell* | 1 | $226.94 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 14 | $225.83 | Automatic Execution |
13:47:02 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:17:41 - 22-Oct-25 |
| Sell* | 6 | $226.94 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 50 | $225.82 | Automatic Execution |
13:47:02 - 22-Oct-25 |
| Buy* | 54 | $225.78 | Automatic Execution |
14:17:41 - 22-Oct-25 |
| Sell* | 60 | $226.94 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 50 | $225.82 | Automatic Execution |
13:47:02 - 22-Oct-25 |
| Buy* | 42 | $225.78 | Automatic Execution |
14:17:41 - 22-Oct-25 |
| Sell* | 200 | $226.94 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Unknown* | 100 | $225.785 | Automatic Execution |
13:47:00 - 22-Oct-25 |
| Buy* | 1 | $225.78 | Automatic Execution |
14:17:41 - 22-Oct-25 |
| Sell* | 7 | $226.94 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 6 | $225.82 | Automatic Execution |
13:47:00 - 22-Oct-25 |
| Unknown* | 50 | $225.745 | Automatic Execution |
14:17:40 - 22-Oct-25 |
| Sell* | 5 | $226.94 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 42 | $225.81 | Automatic Execution |
13:47:00 - 22-Oct-25 |
| Buy* | 25 | $225.745 | Automatic Execution |
14:17:38 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 8 | $225.81 | Automatic Execution |
13:47:00 - 22-Oct-25 |
| Sell* | 25 | $225.74 | Automatic Execution |
14:17:36 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 110 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
14:17:32 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.69 | Automatic Execution |
14:17:32 - 22-Oct-25 |
| Sell* | 10 | $226.96 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Sell* | 118 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 100 | $225.69 | Automatic Execution |
14:17:32 - 22-Oct-25 |
| Sell* | 10 | $226.96 | Automatic Execution |
13:16:51 - 22-Oct-25 |
| Sell* | 92 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 50 | $225.69 | Automatic Execution |
14:17:32 - 22-Oct-25 |
| Sell* | 3 | $226.95 | Automatic Execution |
13:16:48 - 22-Oct-25 |
| Sell* | 92 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 2 | $225.69 | Automatic Execution |
14:17:32 - 22-Oct-25 |
| Sell* | 1 | $226.95 | Automatic Execution |
13:16:48 - 22-Oct-25 |
| Buy* | 100 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 25 | $225.73 | Automatic Execution |
14:17:31 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:16:48 - 22-Oct-25 |
| Buy* | 8 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 100 | $225.715 | Automatic Execution |
14:17:31 - 22-Oct-25 |
| Sell* | 19 | $226.96 | Automatic Execution |
13:16:47 - 22-Oct-25 |
| Buy* | 162 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
14:17:31 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:16:47 - 22-Oct-25 |
| Buy* | 48 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.65 | Automatic Execution |
14:17:29 - 22-Oct-25 |
| Sell* | 18 | $226.96 | Automatic Execution |
13:16:47 - 22-Oct-25 |
| Buy* | 200 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 100 | $225.62 | Automatic Execution |
14:17:28 - 22-Oct-25 |
| Sell* | 1 | $226.96 | Automatic Execution |
13:16:47 - 22-Oct-25 |
| Buy* | 210 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
14:17:28 - 22-Oct-25 |
| Buy* | 1 | $226.99 | Automatic Execution |
13:16:41 - 22-Oct-25 |
| Buy* | 175 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
14:17:28 - 22-Oct-25 |
| Sell* | 5 | $226.97 | Automatic Execution |
13:16:38 - 22-Oct-25 |
| Buy* | 25 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
14:17:28 - 22-Oct-25 |
| Buy* | 1 | $227.00 | Automatic Execution |
13:16:38 - 22-Oct-25 |
| Buy* | 52 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 100 | $225.63 | Automatic Execution |
14:17:27 - 22-Oct-25 |
| Buy* | 211 | $227.00 | Automatic Execution |
13:16:38 - 22-Oct-25 |
| Buy* | 120 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.64 | Automatic Execution |
14:17:27 - 22-Oct-25 |
| Buy* | 89 | $227.00 | Automatic Execution |
13:16:38 - 22-Oct-25 |
| Buy* | 38 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 15 | $225.67 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 1 | $226.98 | Automatic Execution |
13:16:37 - 22-Oct-25 |
| Buy* | 190 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 46 | $225.66 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 100 | $226.98 | Automatic Execution |
13:16:37 - 22-Oct-25 |
| Buy* | 10 | $225.79 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.66 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 17 | $226.98 | Automatic Execution |
13:16:37 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 4 | $225.66 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Buy* | 60 | $227.01 | Automatic Execution |
13:16:36 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 126 | $225.67 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Buy* | 200 | $227.01 | Automatic Execution |
13:16:36 - 22-Oct-25 |
| Sell* | 165 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Buy* | 18 | $227.01 | Automatic Execution |
13:16:36 - 22-Oct-25 |
| Sell* | 35 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Buy* | 1 | $226.99 | Automatic Execution |
13:16:36 - 22-Oct-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 74 | $225.67 | Automatic Execution |
14:17:26 - 22-Oct-25 |
| Sell* | 6 | $226.96 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 54 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 39 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Buy* | 9 | $226.98 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 156 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 9 | $226.93 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 200 | $225.80 | Automatic Execution |
13:46:59 - 22-Oct-25 |
| Sell* | 10 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 10 | $226.93 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Buy* | 7 | $225.83 | Automatic Execution |
13:46:57 - 22-Oct-25 |
| Sell* | 119 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 25 | $226.94 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
13:46:56 - 22-Oct-25 |
| Sell* | 500 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Buy* | 16 | $226.94 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 300 | $225.82 | Automatic Execution |
13:46:56 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Buy* | 20 | $226.94 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 152 | $225.83 | Automatic Execution |
13:46:56 - 22-Oct-25 |
| Sell* | 1 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Buy* | 36 | $226.94 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 100 | $225.87 | Automatic Execution |
13:46:55 - 22-Oct-25 |
| Sell* | 30 | $225.67 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Buy* | 75 | $226.94 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 27 | $225.85 | Automatic Execution |
13:46:53 - 22-Oct-25 |
| Sell* | 1 | $225.68 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
13:16:35 - 22-Oct-25 |
| Sell* | 73 | $225.85 | Automatic Execution |
13:46:53 - 22-Oct-25 |
| Sell* | 200 | $225.68 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
13:16:33 - 22-Oct-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:46:53 - 22-Oct-25 |
| Sell* | 100 | $225.68 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
13:16:33 - 22-Oct-25 |
| Buy* | 20 | $225.90 | Automatic Execution |
13:46:52 - 22-Oct-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 60 | $226.88 | Automatic Execution |
13:16:33 - 22-Oct-25 |
| Buy* | 7 | $225.90 | Automatic Execution |
13:46:51 - 22-Oct-25 |
| Sell* | 5 | $225.68 | Automatic Execution |
14:17:25 - 22-Oct-25 |
| Sell* | 13 | $226.88 | Automatic Execution |
13:16:33 - 22-Oct-25 |
| Buy* | 11 | $225.90 | Automatic Execution |
13:46:51 - 22-Oct-25 |
| Sell* | 18 | $225.69 | Automatic Execution |
14:17:24 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:16:33 - 22-Oct-25 |
| Buy* | 8 | $225.90 | Automatic Execution |
13:46:51 - 22-Oct-25 |
| Buy* | 18 | $225.72 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Buy* | 15 | $225.90 | Automatic Execution |
13:46:51 - 22-Oct-25 |
| Buy* | 39 | $225.72 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 83 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Buy* | 5 | $225.89 | Automatic Execution |
13:46:50 - 22-Oct-25 |
| Buy* | 1 | $225.72 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 300 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
13:46:48 - 22-Oct-25 |
| Sell* | 100 | $225.70 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
13:46:48 - 22-Oct-25 |
| Sell* | 1 | $225.70 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 39 | $225.88 | Automatic Execution |
13:46:43 - 22-Oct-25 |
| Sell* | 240 | $225.70 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 102 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 27 | $225.88 | Automatic Execution |
13:46:43 - 22-Oct-25 |
| Sell* | 4 | $225.70 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 1 | $225.91 | Automatic Execution |
13:46:43 - 22-Oct-25 |
| Sell* | 200 | $225.70 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 115 | $226.88 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Buy* | 30 | $225.89 | Automatic Execution |
13:46:42 - 22-Oct-25 |
| Sell* | 1 | $225.71 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 10 | $226.87 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 19 | $225.86 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 7 | $225.74 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 100 | $226.87 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 2 | $225.74 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 10 | $226.86 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 21 | $225.91 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 18 | $225.74 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 3 | $226.86 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 7 | $225.91 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 15 | $225.74 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 100 | $226.86 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 6 | $225.75 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 10 | $226.86 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 1 | $225.95 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 45 | $225.75 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 5 | $226.86 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Sell* | 100 | $225.97 | Automatic Execution |
13:46:41 - 22-Oct-25 |
| Sell* | 79 | $225.75 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Unknown* | 250 | $226.86 | Automatic Execution |
13:16:32 - 22-Oct-25 |
| Buy* | 11 | $226.06 | Automatic Execution |
13:46:40 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 19 | $226.84 | Automatic Execution |
13:16:31 - 22-Oct-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
13:46:40 - 22-Oct-25 |
| Sell* | 30 | $225.75 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:16:30 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
13:46:37 - 22-Oct-25 |
| Sell* | 1 | $225.75 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 5 | $226.91 | Automatic Execution |
13:16:30 - 22-Oct-25 |
| Buy* | 100 | $226.055 | Automatic Execution |
13:46:36 - 22-Oct-25 |
| Sell* | 99 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 7 | $226.88 | Automatic Execution |
13:16:29 - 22-Oct-25 |
| Buy* | 50 | $226.09 | Automatic Execution |
13:46:36 - 22-Oct-25 |
| Sell* | 25 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 11 | $226.88 | Automatic Execution |
13:16:29 - 22-Oct-25 |
| Buy* | 10 | $226.07 | Automatic Execution |
13:46:34 - 22-Oct-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:16:29 - 22-Oct-25 |
| Buy* | 100 | $226.085 | Automatic Execution |
13:46:34 - 22-Oct-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Buy* | 60 | $226.88 | Automatic Execution |
13:16:29 - 22-Oct-25 |
| Buy* | 20 | $226.08 | Automatic Execution |
13:46:31 - 22-Oct-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
13:16:21 - 22-Oct-25 |
| Buy* | 20 | $226.05 | Automatic Execution |
13:46:31 - 22-Oct-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 100 | $226.82 | Automatic Execution |
13:16:21 - 22-Oct-25 |
| Buy* | 100 | $226.085 | Automatic Execution |
13:46:29 - 22-Oct-25 |
| Sell* | 100 | $225.76 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $226.79 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
13:46:28 - 22-Oct-25 |
| Sell* | 200 | $225.77 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 50 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
13:46:28 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 200 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
13:46:28 - 22-Oct-25 |
| Sell* | 1 | $225.78 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Buy* | 7 | $226.17 | Automatic Execution |
13:46:26 - 22-Oct-25 |
| Sell* | 94 | $225.79 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 234 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Buy* | 1 | $226.18 | Automatic Execution |
13:46:26 - 22-Oct-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 100 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
13:46:26 - 22-Oct-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 16 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Buy* | 3 | $226.16 | Automatic Execution |
13:46:26 - 22-Oct-25 |
| Sell* | 2 | $225.79 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 5 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Buy* | 3 | $226.15 | Automatic Execution |
13:46:26 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $226.80 | Automatic Execution |
13:16:18 - 22-Oct-25 |
| Buy* | 34 | $226.14 | Automatic Execution |
13:46:26 - 22-Oct-25 |
| Buy* | 15 | $225.82 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 57 | $226.81 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 25 | $225.80 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 100 | $226.81 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Sell* | 100 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 100 | $225.81 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 25 | $226.82 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Sell* | 9 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:17:23 - 22-Oct-25 |
| Sell* | 1 | $226.82 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 1 | $226.14 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:17:22 - 22-Oct-25 |
| Sell* | 30 | $226.82 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 50 | $226.14 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:17:22 - 22-Oct-25 |
| Sell* | 7 | $226.82 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 22 | $226.14 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 100 | $225.82 | Automatic Execution |
14:17:22 - 22-Oct-25 |
| Sell* | 10 | $226.83 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 1 | $226.14 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Buy* | 24 | $225.89 | Automatic Execution |
14:17:21 - 22-Oct-25 |
| Sell* | 1 | $226.84 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 23 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 300 | $225.85 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Sell* | 38 | $226.84 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 36 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 4 | $225.85 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Sell* | 25 | $226.85 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 5 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 29 | $225.85 | Automatic Execution |
14:17:14 - 22-Oct-25 |
| Sell* | 20 | $226.85 | Automatic Execution |
13:16:17 - 22-Oct-25 |
| Buy* | 56 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:17:07 - 22-Oct-25 |
| Sell* | 18 | $226.86 | Automatic Execution |
13:16:16 - 22-Oct-25 |
| Buy* | 3 | $226.11 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:17:07 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
13:16:16 - 22-Oct-25 |
| Buy* | 23 | $226.10 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 1 | $225.84 | Automatic Execution |
14:17:07 - 22-Oct-25 |
| Sell* | 25 | $226.87 | Automatic Execution |
13:16:16 - 22-Oct-25 |
| Buy* | 77 | $226.07 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:17:07 - 22-Oct-25 |
| Buy* | 1 | $226.92 | Automatic Execution |
13:16:15 - 22-Oct-25 |
| Buy* | 39 | $226.08 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 200 | $225.86 | Automatic Execution |
14:17:06 - 22-Oct-25 |
| Sell* | 17 | $226.94 | Automatic Execution |
13:16:14 - 22-Oct-25 |
| Buy* | 11 | $226.08 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
14:17:06 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:16:13 - 22-Oct-25 |
| Buy* | 77 | $226.07 | Automatic Execution |
13:46:25 - 22-Oct-25 |
| Sell* | 97 | $225.90 | Automatic Execution |
14:17:02 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:16:13 - 22-Oct-25 |
| Buy* | 100 | $226.05 | Automatic Execution |
13:46:24 - 22-Oct-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:17:02 - 22-Oct-25 |
| Buy* | 1 | $226.91 | Automatic Execution |
13:16:13 - 22-Oct-25 |
| Buy* | 31 | $226.02 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 90 | $225.90 | Automatic Execution |
14:17:02 - 22-Oct-25 |
| Buy* | 20 | $226.91 | Automatic Execution |
13:16:13 - 22-Oct-25 |
| Buy* | 34 | $226.02 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 10 | $225.90 | Automatic Execution |
14:17:02 - 22-Oct-25 |
| Buy* | 100 | $226.91 | Automatic Execution |
13:16:13 - 22-Oct-25 |
| Buy* | 31 | $226.01 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Buy* | 4 | $225.94 | Automatic Execution |
14:17:01 - 22-Oct-25 |
| Buy* | 1 | $226.88 | Automatic Execution |
13:16:12 - 22-Oct-25 |
| Buy* | 4 | $226.01 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Buy* | 29 | $225.94 | Automatic Execution |
14:17:01 - 22-Oct-25 |
| Sell* | 1 | $226.85 | Automatic Execution |
13:16:11 - 22-Oct-25 |
| Buy* | 65 | $226.01 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
14:17:01 - 22-Oct-25 |
| Sell* | 87 | $226.85 | Automatic Execution |
13:16:11 - 22-Oct-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 200 | $225.89 | Automatic Execution |
14:17:00 - 22-Oct-25 |
| Sell* | 1 | $226.86 | Automatic Execution |
13:16:10 - 22-Oct-25 |
| Buy* | 34 | $226.02 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 300 | $225.89 | Automatic Execution |
14:17:00 - 22-Oct-25 |
| Sell* | 10 | $226.86 | Automatic Execution |
13:16:10 - 22-Oct-25 |
| Unknown* | 1 | $225.995 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 1 | $225.89 | Automatic Execution |
14:17:00 - 22-Oct-25 |
| Sell* | 3 | $226.87 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
14:16:56 - 22-Oct-25 |
| Sell* | 41 | $226.88 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 66 | $226.01 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 10 | $225.91 | Automatic Execution |
14:16:56 - 22-Oct-25 |
| Sell* | 1 | $226.88 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 34 | $226.01 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Buy* | 37 | $225.90 | Automatic Execution |
14:16:55 - 22-Oct-25 |
| Sell* | 10 | $226.88 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Unknown* | 66 | $225.995 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Buy* | 23 | $225.90 | Automatic Execution |
14:16:55 - 22-Oct-25 |
| Sell* | 18 | $226.88 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Unknown* | 34 | $225.995 | Automatic Execution |
13:46:23 - 22-Oct-25 |
| Sell* | 1 | $225.87 | Automatic Execution |
14:16:53 - 22-Oct-25 |
| Sell* | 3 | $226.89 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
13:46:22 - 22-Oct-25 |
| Buy* | 45 | $225.86 | Automatic Execution |
14:16:53 - 22-Oct-25 |
| Sell* | 3 | $226.89 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 100 | $226.01 | Automatic Execution |
13:46:22 - 22-Oct-25 |
| Buy* | 1 | $225.87 | Automatic Execution |
14:16:53 - 22-Oct-25 |
| Sell* | 1 | $226.89 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 99 | $226.01 | Automatic Execution |
13:46:22 - 22-Oct-25 |
| Sell* | 6 | $225.80 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 11 | $226.90 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Sell* | 100 | $226.01 | Automatic Execution |
13:46:22 - 22-Oct-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 10 | $226.90 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Sell* | 4 | $226.04 | Automatic Execution |
13:46:22 - 22-Oct-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 2 | $226.90 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 20 | $226.07 | Automatic Execution |
13:46:21 - 22-Oct-25 |
| Sell* | 83 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 1 | $226.90 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:21 - 22-Oct-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 10 | $226.91 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 14 | $226.07 | Automatic Execution |
13:46:21 - 22-Oct-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 1 | $226.91 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 1 | $226.08 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 40 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 17 | $226.91 | Automatic Execution |
13:16:08 - 22-Oct-25 |
| Buy* | 98 | $226.08 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 4 | $226.94 | Automatic Execution |
13:16:07 - 22-Oct-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 1 | $226.97 | Automatic Execution |
13:16:05 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 21 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 100 | $226.97 | Automatic Execution |
13:16:05 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Buy* | 20 | $227.00 | Automatic Execution |
13:16:05 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:05 - 22-Oct-25 |
| Buy* | 71 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 23 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 21 | $227.00 | Automatic Execution |
13:16:05 - 22-Oct-25 |
| Buy* | 27 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 28 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Buy* | 100 | $227.00 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 73 | $226.04 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 10 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Buy* | 150 | $226.995 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 1 | $226.06 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Buy* | 150 | $226.995 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 5 | $226.05 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 305 | $227.00 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 16 | $226.05 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 100 | $225.85 | Automatic Execution |
14:16:51 - 22-Oct-25 |
| Sell* | 90 | $227.00 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 18 | $226.05 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:16:47 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:04 - 22-Oct-25 |
| Buy* | 27 | $226.04 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 1 | $225.92 | Automatic Execution |
14:16:47 - 22-Oct-25 |
| Unknown* | 9 | $227.07 | Automatic Execution |
13:16:03 - 22-Oct-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 10 | $225.92 | Automatic Execution |
14:16:47 - 22-Oct-25 |
| Buy* | 1 | $227.07 | Automatic Execution |
13:16:03 - 22-Oct-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
13:46:20 - 22-Oct-25 |
| Sell* | 100 | $225.92 | Automatic Execution |
14:16:47 - 22-Oct-25 |
| Buy* | 1 | $227.03 | Automatic Execution |
13:16:02 - 22-Oct-25 |
| Buy* | 93 | $226.02 | Automatic Execution |
13:46:19 - 22-Oct-25 |
| Unknown* | 75 | $225.95 | Automatic Execution |
14:16:47 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
13:46:19 - 22-Oct-25 |
| Unknown* | 100 | $225.95 | Automatic Execution |
14:16:47 - 22-Oct-25 |
| Sell* | 193 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 1 | $226.02 | Automatic Execution |
13:46:19 - 22-Oct-25 |
| Unknown* | 25 | $225.95 | Automatic Execution |
14:16:46 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 93 | $226.01 | Automatic Execution |
13:46:19 - 22-Oct-25 |
| Buy* | 5 | $225.99 | Automatic Execution |
14:16:46 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 7 | $226.02 | Automatic Execution |
13:46:19 - 22-Oct-25 |
| Buy* | 100 | $225.97 | Automatic Execution |
14:16:46 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 280 | $226.03 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
14:16:45 - 22-Oct-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 10 | $225.93 | Automatic Execution |
14:16:45 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 20 | $226.03 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 25 | $225.93 | Automatic Execution |
14:16:45 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.03 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Buy* | 100 | $225.90 | Automatic Execution |
14:16:41 - 22-Oct-25 |
| Sell* | 101 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 201 | $226.02 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 5 | $225.90 | Automatic Execution |
14:16:41 - 22-Oct-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 99 | $226.02 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:16:39 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.02 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:16:39 - 22-Oct-25 |
| Sell* | 26 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Sell* | 1 | $225.94 | Automatic Execution |
14:16:38 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Buy* | 28 | $225.94 | Automatic Execution |
14:16:38 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 18 | $225.98 | Automatic Execution |
13:46:16 - 22-Oct-25 |
| Buy* | 1 | $225.92 | Automatic Execution |
14:16:38 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 10 | $226.01 | Automatic Execution |
13:46:15 - 22-Oct-25 |
| Buy* | 59 | $225.89 | Automatic Execution |
14:16:37 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 6 | $225.98 | Automatic Execution |
13:46:13 - 22-Oct-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
14:16:37 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 25 | $225.82 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 11 | $225.96 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 44 | $225.79 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 89 | $225.96 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $225.90 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 55 | $225.79 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 8 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $225.91 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 200 | $225.91 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 10 | $225.80 | Automatic Execution |
14:16:31 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 32 | $225.93 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Buy* | 5 | $225.83 | Automatic Execution |
14:16:30 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 68 | $225.93 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 2 | $225.85 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 15 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 360 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 10 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
14:16:29 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 1 | $225.82 | Automatic Execution |
14:16:28 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 30 | $225.83 | Automatic Execution |
14:16:28 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 3 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 100 | $225.84 | Automatic Execution |
14:16:28 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 300 | $225.98 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 20 | $225.84 | Automatic Execution |
14:16:27 - 22-Oct-25 |
| Sell* | 6 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:16:25 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.01 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 13 | $225.83 | Automatic Execution |
14:16:25 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:16:25 - 22-Oct-25 |
| Sell* | 11 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
13:46:10 - 22-Oct-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:16:25 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.03 | Automatic Execution |
13:46:08 - 22-Oct-25 |
| Sell* | 100 | $225.83 | Automatic Execution |
14:16:25 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.03 | Automatic Execution |
13:46:08 - 22-Oct-25 |
| Sell* | 64 | $225.83 | Automatic Execution |
14:16:25 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 181 | $226.065 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Buy* | 11 | $225.86 | Automatic Execution |
14:16:24 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 25 | $226.07 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:16:21 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Buy* | 1 | $225.89 | Automatic Execution |
14:16:20 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Buy* | 1 | $225.88 | Automatic Execution |
14:16:20 - 22-Oct-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 8 | $226.10 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 105 | $226.10 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 10 | $225.83 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 10 | $226.09 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 10 | $226.09 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 4 | $225.79 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 250 | $226.09 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 4 | $225.80 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 6 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 25 | $226.08 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 15 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:46:07 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 85 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.065 | Automatic Execution |
13:46:06 - 22-Oct-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
14:16:19 - 22-Oct-25 |
| Sell* | 57 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.065 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 200 | $225.81 | Automatic Execution |
14:16:16 - 22-Oct-25 |
| Sell* | 343 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 17 | $226.05 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 3 | $225.80 | Automatic Execution |
14:16:14 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 55 | $226.05 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
14:16:14 - 22-Oct-25 |
| Sell* | 15 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
14:16:14 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.05 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 50 | $225.80 | Automatic Execution |
14:16:14 - 22-Oct-25 |
| Sell* | 30 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 47 | $226.05 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:16:14 - 22-Oct-25 |
| Sell* | 20 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 18 | $226.06 | Automatic Execution |
13:46:05 - 22-Oct-25 |
| Sell* | 1 | $225.83 | Automatic Execution |
14:16:14 - 22-Oct-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Buy* | 39 | $225.88 | Automatic Execution |
14:16:12 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 49 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 1 | $225.85 | Automatic Execution |
14:16:12 - 22-Oct-25 |
| Sell* | 65 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 7 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 100 | $225.86 | Automatic Execution |
14:16:12 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 10 | $225.94 | Automatic Execution |
14:16:09 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 40 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 100 | $225.95 | Automatic Execution |
14:16:08 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 100 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 100 | $225.94 | Automatic Execution |
14:16:08 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 100 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 16 | $225.96 | Automatic Execution |
14:16:08 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 192 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
14:16:08 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 79 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 30 | $226.01 | Automatic Execution |
14:16:07 - 22-Oct-25 |
| Sell* | 3 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Unknown* | 100 | $226.06 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 25 | $226.01 | Automatic Execution |
14:16:07 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 90 | $225.99 | Automatic Execution |
14:16:06 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 77 | $225.99 | Automatic Execution |
14:16:06 - 22-Oct-25 |
| Sell* | 80 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.04 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 3 | $225.995 | Automatic Execution |
14:16:06 - 22-Oct-25 |
| Sell* | 4 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 8 | $226.04 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:16:05 - 22-Oct-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:16:05 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Buy* | 10 | $226.00 | Automatic Execution |
14:16:05 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 8 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:04 - 22-Oct-25 |
| Sell* | 1 | $226.00 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.07 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 200 | $226.02 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 57 | $226.07 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 1 | $226.03 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 200 | $226.07 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 25 | $226.03 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 200 | $226.07 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 10 | $226.04 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 10 | $226.04 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 25 | $226.07 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 200 | $226.05 | Automatic Execution |
14:16:04 - 22-Oct-25 |
| Sell* | 5 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 15 | $226.06 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 18 | $226.05 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 600 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 200 | $226.07 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 30 | $226.05 | Automatic Execution |
13:46:03 - 22-Oct-25 |
| Sell* | 50 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 100 | $226.09 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:46:02 - 22-Oct-25 |
| Sell* | 100 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 60 | $226.12 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 100 | $226.07 | Automatic Execution |
13:46:02 - 22-Oct-25 |
| Sell* | 10 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 10 | $226.12 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 2 | $226.06 | Automatic Execution |
13:46:02 - 22-Oct-25 |
| Sell* | 111 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.14 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 18 | $226.08 | Automatic Execution |
13:46:02 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.14 | Automatic Execution |
14:16:03 - 22-Oct-25 |
| Sell* | 162 | $226.08 | Automatic Execution |
13:46:02 - 22-Oct-25 |
| Sell* | 188 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 200 | $226.19 | Automatic Execution |
14:16:02 - 22-Oct-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:46:02 - 22-Oct-25 |
| Sell* | 200 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
14:16:02 - 22-Oct-25 |
| Sell* | 50 | $226.09 | Automatic Execution |
13:46:01 - 22-Oct-25 |
| Sell* | 2 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 13 | $226.19 | Automatic Execution |
14:16:02 - 22-Oct-25 |
| Sell* | 25 | $226.09 | Automatic Execution |
13:46:01 - 22-Oct-25 |
| Sell* | 44 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
14:16:02 - 22-Oct-25 |
| Sell* | 100 | $226.105 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 1 | $227.00 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
14:16:02 - 22-Oct-25 |
| Sell* | 100 | $226.105 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 9 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 86 | $226.19 | Automatic Execution |
14:16:02 - 22-Oct-25 |
| Sell* | 12 | $226.07 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 20 | $227.01 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 11 | $226.20 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 100 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 121 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 10 | $226.20 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 61 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 13 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Buy* | 10 | $226.20 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 74 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 27 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 25 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 1 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 8 | $226.19 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 26 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 2 | $226.19 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 24 | $226.08 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 1 | $227.03 | Automatic Execution |
13:16:01 - 22-Oct-25 |
| Sell* | 9 | $226.20 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 100 | $226.08 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 1 | $227.05 | Automatic Execution |
13:15:58 - 22-Oct-25 |
| Sell* | 1 | $226.20 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 1 | $226.08 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 200 | $227.05 | Automatic Execution |
13:15:58 - 22-Oct-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
14:16:00 - 22-Oct-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 100 | $227.06 | Automatic Execution |
13:15:58 - 22-Oct-25 |
| Buy* | 100 | $226.20 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Buy* | 44 | $227.09 | Automatic Execution |
13:15:57 - 22-Oct-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 5 | $226.10 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 50 | $227.06 | Automatic Execution |
13:15:57 - 22-Oct-25 |
| Sell* | 9 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
13:46:00 - 22-Oct-25 |
| Sell* | 1 | $227.07 | Automatic Execution |
13:15:57 - 22-Oct-25 |
| Sell* | 1 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $226.17 | Automatic Execution |
13:45:59 - 22-Oct-25 |
| Sell* | 469 | $227.07 | Automatic Execution |
13:15:57 - 22-Oct-25 |
| Sell* | 90 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 46 | $226.17 | Automatic Execution |
13:45:59 - 22-Oct-25 |
| Sell* | 1 | $227.07 | Automatic Execution |
13:15:55 - 22-Oct-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 54 | $226.17 | Automatic Execution |
13:45:59 - 22-Oct-25 |
| Sell* | 30 | $227.07 | Automatic Execution |
13:15:55 - 22-Oct-25 |
| Sell* | 3 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 100 | $226.17 | Automatic Execution |
13:45:56 - 22-Oct-25 |
| Sell* | 1 | $227.07 | Automatic Execution |
13:15:55 - 22-Oct-25 |
| Sell* | 16 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 10 | $226.14 | Automatic Execution |
13:45:51 - 22-Oct-25 |
| Sell* | 100 | $227.09 | Automatic Execution |
13:15:55 - 22-Oct-25 |
| Sell* | 10 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 48 | $226.11 | Automatic Execution |
13:45:51 - 22-Oct-25 |
| Buy* | 3 | $227.12 | Automatic Execution |
13:15:53 - 22-Oct-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $226.07 | Automatic Execution |
13:45:50 - 22-Oct-25 |
| Buy* | 4 | $227.12 | Automatic Execution |
13:15:53 - 22-Oct-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $226.07 | Automatic Execution |
13:45:50 - 22-Oct-25 |
| Buy* | 5 | $227.11 | Automatic Execution |
13:15:53 - 22-Oct-25 |
| Sell* | 84 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 2 | $226.08 | Automatic Execution |
13:45:50 - 22-Oct-25 |
| Sell* | 3 | $227.05 | Automatic Execution |
13:15:52 - 22-Oct-25 |
| Sell* | 84 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $226.11 | Automatic Execution |
13:45:49 - 22-Oct-25 |
| Sell* | 1 | $227.06 | Automatic Execution |
13:15:51 - 22-Oct-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 450 | $226.11 | Automatic Execution |
13:45:49 - 22-Oct-25 |
| Sell* | 20 | $227.07 | Automatic Execution |
13:15:50 - 22-Oct-25 |
| Buy* | 80 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 250 | $226.145 | Automatic Execution |
13:45:48 - 22-Oct-25 |
| Sell* | 26 | $227.09 | Automatic Execution |
13:15:50 - 22-Oct-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 200 | $226.145 | Automatic Execution |
13:45:48 - 22-Oct-25 |
| Sell* | 10 | $227.09 | Automatic Execution |
13:15:50 - 22-Oct-25 |
| Buy* | 10 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 200 | $226.145 | Automatic Execution |
13:45:48 - 22-Oct-25 |
| Sell* | 1 | $227.09 | Automatic Execution |
13:15:46 - 22-Oct-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
13:45:48 - 22-Oct-25 |
| Sell* | 1 | $227.14 | Automatic Execution |
13:15:44 - 22-Oct-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 100 | $226.15 | Automatic Execution |
13:45:48 - 22-Oct-25 |
| Sell* | 4 | $227.12 | Automatic Execution |
13:15:41 - 22-Oct-25 |
| Buy* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $226.15 | Automatic Execution |
13:45:48 - 22-Oct-25 |
| Sell* | 9 | $227.12 | Automatic Execution |
13:15:41 - 22-Oct-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 16 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 10 | $227.14 | Automatic Execution |
13:15:41 - 22-Oct-25 |
| Sell* | 100 | $226.24 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 349 | $227.17 | Automatic Execution |
13:15:40 - 22-Oct-25 |
| Buy* | 1 | $226.29 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Sell* | 100 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
13:15:40 - 22-Oct-25 |
| Buy* | 1 | $226.28 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 75 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
13:15:40 - 22-Oct-25 |
| Buy* | 1 | $226.27 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 25 | $226.19 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
13:15:40 - 22-Oct-25 |
| Buy* | 40 | $226.26 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 5 | $227.22 | Automatic Execution |
13:15:39 - 22-Oct-25 |
| Buy* | 1 | $226.26 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
13:15:36 - 22-Oct-25 |
| Buy* | 13 | $226.26 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 10 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 1 | $227.27 | Automatic Execution |
13:15:35 - 22-Oct-25 |
| Buy* | 54 | $226.25 | Automatic Execution |
13:45:42 - 22-Oct-25 |
| Buy* | 76 | $226.17 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 108 | $227.27 | Automatic Execution |
13:15:35 - 22-Oct-25 |
| Buy* | 1 | $226.24 | Automatic Execution |
13:45:40 - 22-Oct-25 |
| Buy* | 25 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 50 | $227.32 | Automatic Execution |
13:15:33 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 200 | $226.14 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 3 | $227.27 | Automatic Execution |
13:15:32 - 22-Oct-25 |
| Buy* | 64 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 10 | $226.15 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Sell* | 3 | $227.27 | Automatic Execution |
13:15:32 - 22-Oct-25 |
| Buy* | 10 | $226.15 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 14 | $226.14 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 84 | $227.27 | Automatic Execution |
13:15:32 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 125 | $226.14 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 3 | $227.27 | Automatic Execution |
13:15:31 - 22-Oct-25 |
| Buy* | 10 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 89 | $226.14 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 8 | $227.27 | Automatic Execution |
13:15:31 - 22-Oct-25 |
| Buy* | 10 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 72 | $226.14 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 10 | $227.26 | Automatic Execution |
13:15:31 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
14:15:59 - 22-Oct-25 |
| Buy* | 119 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 5 | $227.27 | Automatic Execution |
13:15:31 - 22-Oct-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 18 | $226.14 | Automatic Execution |
14:15:58 - 22-Oct-25 |
| Buy* | 75 | $227.28 | Automatic Execution |
13:15:29 - 22-Oct-25 |
| Buy* | 24 | $226.17 | Automatic Execution |
14:15:57 - 22-Oct-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 25 | $227.28 | Automatic Execution |
13:15:29 - 22-Oct-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
14:15:57 - 22-Oct-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
13:15:29 - 22-Oct-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 100 | $226.13 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Sell* | 20 | $227.21 | Automatic Execution |
13:15:28 - 22-Oct-25 |
| Buy* | 1 | $226.16 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 25 | $227.19 | Automatic Execution |
13:15:28 - 22-Oct-25 |
| Buy* | 2 | $226.16 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 38 | $227.10 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Sell* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 5 | $226.13 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Sell* | 10 | $227.10 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Unknown* | 300 | $226.15 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Buy* | 41 | $226.12 | Automatic Execution |
14:15:55 - 22-Oct-25 |
| Sell* | 10 | $227.14 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 1 | $226.09 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Sell* | 150 | $227.16 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 1 | $226.09 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Sell* | 99 | $227.17 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Buy* | 100 | $226.16 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 1 | $226.09 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Sell* | 1 | $227.17 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Sell* | 182 | $226.15 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Sell* | 100 | $227.17 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Sell* | 2 | $226.15 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Sell* | 1 | $227.18 | Automatic Execution |
13:15:26 - 22-Oct-25 |
| Sell* | 18 | $226.17 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 3 | $226.10 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Buy* | 10 | $227.29 | Automatic Execution |
13:15:23 - 22-Oct-25 |
| Sell* | 100 | $226.18 | Automatic Execution |
13:45:39 - 22-Oct-25 |
| Sell* | 10 | $226.09 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Buy* | 20 | $227.28 | Automatic Execution |
13:15:22 - 22-Oct-25 |
| Buy* | 1 | $226.19 | Automatic Execution |
13:45:38 - 22-Oct-25 |
| Sell* | 51 | $226.09 | Automatic Execution |
14:15:54 - 22-Oct-25 |
| Buy* | 30 | $227.28 | Automatic Execution |
13:15:22 - 22-Oct-25 |
| Buy* | 500 | $226.19 | Automatic Execution |
13:45:38 - 22-Oct-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
14:15:53 - 22-Oct-25 |
| Buy* | 23 | $227.27 | Automatic Execution |
13:15:22 - 22-Oct-25 |
| Buy* | 4 | $226.18 | Automatic Execution |
13:45:37 - 22-Oct-25 |
| Buy* | 5 | $226.12 | Automatic Execution |
14:15:53 - 22-Oct-25 |
| Buy* | 1 | $227.26 | Automatic Execution |
13:15:22 - 22-Oct-25 |
| Buy* | 11 | $226.16 | Automatic Execution |
13:45:35 - 22-Oct-25 |
| Sell* | 14 | $226.12 | Automatic Execution |
14:15:50 - 22-Oct-25 |
| Buy* | 1 | $227.18 | Automatic Execution |
13:15:21 - 22-Oct-25 |
| Sell* | 59 | $226.15 | Automatic Execution |
13:45:33 - 22-Oct-25 |
| Buy* | 32 | $226.12 | Automatic Execution |
14:15:47 - 22-Oct-25 |
| Sell* | 41 | $226.15 | Automatic Execution |
13:45:33 - 22-Oct-25 |
| Buy* | 100 | $226.06 | Automatic Execution |
14:15:44 - 22-Oct-25 |
| Buy* | 1 | $226.20 | Automatic Execution |
13:45:31 - 22-Oct-25 |
| Sell* | 75 | $226.045 | Automatic Execution |
14:15:43 - 22-Oct-25 |
| Buy* | 100 | $226.18 | Automatic Execution |
13:45:31 - 22-Oct-25 |
| Sell* | 25 | $226.045 | Automatic Execution |
14:15:43 - 22-Oct-25 |
| Sell* | 200 | $226.135 | Automatic Execution |
13:45:30 - 22-Oct-25 |
| Buy* | 8 | $226.05 | Automatic Execution |
14:15:43 - 22-Oct-25 |
| Sell* | 300 | $226.135 | Automatic Execution |
13:45:30 - 22-Oct-25 |
| Buy* | 1 | $226.05 | Automatic Execution |
14:15:43 - 22-Oct-25 |
| Sell* | 200 | $226.12 | Automatic Execution |
13:45:30 - 22-Oct-25 |
| Buy* | 1 | $226.03 | Automatic Execution |
14:15:43 - 22-Oct-25 |
| Sell* | 223 | $226.14 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Buy* | 38 | $226.00 | Automatic Execution |
14:15:42 - 22-Oct-25 |
| Buy* | 7 | $226.17 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Sell* | 1 | $225.96 | Automatic Execution |
14:15:42 - 22-Oct-25 |
| Buy* | 10 | $226.17 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Sell* | 12 | $225.98 | Automatic Execution |
14:15:41 - 22-Oct-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Unknown* | 100 | $226.005 | Automatic Execution |
14:15:40 - 22-Oct-25 |
| Buy* | 4 | $226.15 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Buy* | 37 | $225.98 | Automatic Execution |
14:15:35 - 22-Oct-25 |
| Buy* | 1 | $226.14 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Buy* | 30 | $225.98 | Automatic Execution |
14:15:35 - 22-Oct-25 |
| Buy* | 30 | $226.14 | Automatic Execution |
13:45:29 - 22-Oct-25 |
| Buy* | 33 | $225.96 | Automatic Execution |
14:15:35 - 22-Oct-25 |
| Buy* | 20 | $226.14 | Automatic Execution |
13:45:24 - 22-Oct-25 |
| Sell* | 53 | $225.90 | Automatic Execution |
14:15:31 - 22-Oct-25 |
| Buy* | 20 | $226.14 | Automatic Execution |
13:45:24 - 22-Oct-25 |
| Buy* | 13 | $226.12 | Automatic Execution |
13:45:23 - 22-Oct-25 |
| Buy* | 10 | $226.15 | Automatic Execution |
13:45:22 - 22-Oct-25 |
| Buy* | 18 | $229.29 | Automatic Execution |
12:24:00 - 22-Oct-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
12:24:00 - 22-Oct-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
12:24:00 - 22-Oct-25 |
| Sell* | 3 | $229.25 | Automatic Execution |
12:23:59 - 22-Oct-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
12:23:59 - 22-Oct-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
12:23:59 - 22-Oct-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 125 | $229.30 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 325 | $229.30 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
12:23:58 - 22-Oct-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 17 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 33 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 99 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 33 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 66 | $229.37 | Automatic Execution |
12:23:53 - 22-Oct-25 |
| Buy* | 27 | $229.34 | Automatic Execution |
12:23:49 - 22-Oct-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
12:23:49 - 22-Oct-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
12:23:47 - 22-Oct-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:23:46 - 22-Oct-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:23:46 - 22-Oct-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
12:23:46 - 22-Oct-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
12:23:46 - 22-Oct-25 |
| Sell* | 3 | $229.34 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Buy* | 9 | $229.36 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Buy* | 9 | $229.36 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Buy* | 11 | $229.36 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Sell* | 302 | $229.35 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Sell* | 198 | $229.35 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Sell* | 400 | $229.36 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Sell* | 300 | $229.36 | Automatic Execution |
12:23:45 - 22-Oct-25 |
| Buy* | 3 | $229.39 | Automatic Execution |
12:23:44 - 22-Oct-25 |
| Sell* | 100 | $229.38 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 10 | $229.38 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 95 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 15 | $229.41 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 85 | $229.41 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 35 | $229.41 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 65 | $229.41 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 50 | $229.41 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Sell* | 50 | $229.42 | Automatic Execution |
12:23:42 - 22-Oct-25 |
| Buy* | 43 | $229.43 | Automatic Execution |
12:23:39 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
12:23:38 - 22-Oct-25 |
| Sell* | 200 | $229.40 | Automatic Execution |
12:23:38 - 22-Oct-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:23:38 - 22-Oct-25 |
| Sell* | 2 | $229.43 | Automatic Execution |
12:23:38 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:37 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:37 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
12:23:37 - 22-Oct-25 |
| Buy* | 31 | $229.57 | Automatic Execution |
12:23:24 - 22-Oct-25 |
| Buy* | 23 | $229.57 | Automatic Execution |
12:23:24 - 22-Oct-25 |
| Buy* | 23 | $229.57 | Automatic Execution |
12:23:24 - 22-Oct-25 |
| Buy* | 23 | $229.57 | Automatic Execution |
12:23:24 - 22-Oct-25 |
| Buy* | 23 | $229.57 | Automatic Execution |
12:23:24 - 22-Oct-25 |
| Buy* | 100 | $229.52 | Automatic Execution |
12:23:20 - 22-Oct-25 |
| Buy* | 100 | $229.52 | Automatic Execution |
12:23:20 - 22-Oct-25 |
| Buy* | 10 | $229.51 | Automatic Execution |
12:23:20 - 22-Oct-25 |
| Sell* | 3 | $229.45 | Automatic Execution |
12:23:16 - 22-Oct-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
12:23:16 - 22-Oct-25 |
| Sell* | 130 | $229.45 | Automatic Execution |
12:23:16 - 22-Oct-25 |
| Sell* | 266 | $229.45 | Automatic Execution |
12:23:16 - 22-Oct-25 |
| Sell* | 24 | $229.45 | Automatic Execution |
12:23:16 - 22-Oct-25 |
| Sell* | 50 | $229.46 | Automatic Execution |
12:23:16 - 22-Oct-25 |
| Buy* | 36 | $229.49 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 1 | $229.48 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 450 | $229.48 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 1 | $229.49 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 99 | $229.50 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:15 - 22-Oct-25 |
| Sell* | 14 | $229.50 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 80 | $229.50 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
12:23:12 - 22-Oct-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
12:23:11 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
12:23:11 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
12:23:11 - 22-Oct-25 |
| Sell* | 60 | $229.54 | Automatic Execution |
12:23:05 - 22-Oct-25 |
| Sell* | 10 | $229.54 | Automatic Execution |
12:23:05 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
12:23:05 - 22-Oct-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
12:23:02 - 22-Oct-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
12:23:02 - 22-Oct-25 |
| Sell* | 100 | $229.62 | Automatic Execution |
12:23:02 - 22-Oct-25 |
| Sell* | 100 | $229.655 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 18 | $229.65 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 413 | $229.65 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 21 | $229.65 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 65 | $229.65 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 15 | $229.65 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 23 | $229.63 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 3 | $229.63 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Buy* | 74 | $229.63 | Automatic Execution |
12:23:01 - 22-Oct-25 |
| Sell* | 6 | $229.60 | Automatic Execution |
12:22:55 - 22-Oct-25 |
| Buy* | 1 | $229.63 | Automatic Execution |
12:22:53 - 22-Oct-25 |
| Buy* | 44 | $229.63 | Automatic Execution |
12:22:53 - 22-Oct-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
12:22:52 - 22-Oct-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
12:22:48 - 22-Oct-25 |
| Buy* | 20 | $229.62 | Automatic Execution |
12:22:48 - 22-Oct-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
12:22:48 - 22-Oct-25 |
| Sell* | 100 | $229.64 | Automatic Execution |
12:22:48 - 22-Oct-25 |
| Buy* | 18 | $229.67 | Automatic Execution |
12:22:46 - 22-Oct-25 |
| Buy* | 77 | $229.675 | Automatic Execution |
12:22:45 - 22-Oct-25 |
| Buy* | 1 | $229.67 | Automatic Execution |
12:22:45 - 22-Oct-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
12:22:43 - 22-Oct-25 |
| Buy* | 8 | $229.70 | Automatic Execution |
12:22:41 - 22-Oct-25 |
| Buy* | 23 | $229.70 | Automatic Execution |
12:22:41 - 22-Oct-25 |
| Buy* | 6 | $229.70 | Automatic Execution |
12:22:41 - 22-Oct-25 |
| Buy* | 2 | $229.63 | Automatic Execution |
12:22:40 - 22-Oct-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
12:22:34 - 22-Oct-25 |
| Buy* | 48 | $229.59 | Automatic Execution |
12:22:33 - 22-Oct-25 |
| Sell* | 5 | $229.54 | Automatic Execution |
12:22:32 - 22-Oct-25 |
| Sell* | 50 | $229.55 | Automatic Execution |
12:22:32 - 22-Oct-25 |
| Buy* | 10 | $229.59 | Automatic Execution |
12:22:31 - 22-Oct-25 |
| Sell* | 38 | $229.56 | Automatic Execution |
12:22:31 - 22-Oct-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
12:22:27 - 22-Oct-25 |
| Sell* | 100 | $229.59 | Automatic Execution |
12:22:27 - 22-Oct-25 |
| Sell* | 167 | $229.54 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 100 | $229.55 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 2 | $229.57 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 200 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 82 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 118 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 82 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 18 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
12:22:21 - 22-Oct-25 |
| Buy* | 2 | $229.69 | Automatic Execution |
12:22:14 - 22-Oct-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
12:22:14 - 22-Oct-25 |
| Buy* | 46 | $229.66 | Automatic Execution |
12:22:14 - 22-Oct-25 |
| Sell* | 4 | $229.65 | Automatic Execution |
12:22:12 - 22-Oct-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
12:22:12 - 22-Oct-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
12:22:12 - 22-Oct-25 |
| Sell* | 100 | $229.78 | Automatic Execution |
12:22:07 - 22-Oct-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
12:22:07 - 22-Oct-25 |
| Sell* | 100 | $229.78 | Automatic Execution |
12:22:06 - 22-Oct-25 |
| Sell* | 1 | $229.78 | Automatic Execution |
12:22:06 - 22-Oct-25 |
| Sell* | 100 | $229.78 | Automatic Execution |
12:22:06 - 22-Oct-25 |
| Sell* | 1 | $229.78 | Automatic Execution |
12:22:06 - 22-Oct-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
12:22:03 - 22-Oct-25 |
| Buy* | 32 | $228.75 | Automatic Execution |
12:54:09 - 22-Oct-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
12:22:00 - 22-Oct-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:54:09 - 22-Oct-25 |
| Buy* | 10 | $229.74 | Automatic Execution |
12:21:58 - 22-Oct-25 |
| Sell* | 20 | $228.74 | Automatic Execution |
12:54:04 - 22-Oct-25 |
| Sell* | 10 | $229.69 | Automatic Execution |
12:21:56 - 22-Oct-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
12:21:55 - 22-Oct-25 |
| Sell* | 5 | $228.73 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Sell* | 10 | $229.74 | Automatic Execution |
12:21:54 - 22-Oct-25 |
| Sell* | 10 | $228.73 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
12:21:54 - 22-Oct-25 |
| Sell* | 4 | $228.74 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Buy* | 43 | $229.83 | Automatic Execution |
12:21:53 - 22-Oct-25 |
| Sell* | 25 | $228.73 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Buy* | 38 | $229.82 | Automatic Execution |
12:21:53 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
12:21:48 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:54:02 - 22-Oct-25 |
| Buy* | 18 | $229.89 | Automatic Execution |
12:21:47 - 22-Oct-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Sell* | 100 | $229.85 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 1 | $229.90 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 100 | $229.88 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 14 | $228.74 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
12:21:46 - 22-Oct-25 |
| Buy* | 37 | $228.74 | Automatic Execution |
12:54:00 - 22-Oct-25 |
| Sell* | 1 | $229.79 | Automatic Execution |
12:21:45 - 22-Oct-25 |
| Buy* | 3 | $228.72 | Automatic Execution |
12:53:56 - 22-Oct-25 |
| Sell* | 500 | $229.78 | Automatic Execution |
12:21:45 - 22-Oct-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:53:56 - 22-Oct-25 |
| Sell* | 10 | $229.78 | Automatic Execution |
12:21:45 - 22-Oct-25 |
| Buy* | 39 | $228.70 | Automatic Execution |
12:53:56 - 22-Oct-25 |
| Buy* | 12 | $229.85 | Automatic Execution |
12:21:42 - 22-Oct-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
12:53:54 - 22-Oct-25 |
| Sell* | 106 | $229.83 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Buy* | 39 | $228.73 | Automatic Execution |
12:53:52 - 22-Oct-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Buy* | 100 | $228.695 | Automatic Execution |
12:53:51 - 22-Oct-25 |
| Sell* | 193 | $229.83 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Buy* | 100 | $228.695 | Automatic Execution |
12:53:51 - 22-Oct-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
12:53:46 - 22-Oct-25 |
| Sell* | 2 | $229.84 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
12:53:46 - 22-Oct-25 |
| Sell* | 5 | $229.84 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Sell* | 10 | $228.70 | Automatic Execution |
12:53:45 - 22-Oct-25 |
| Sell* | 10 | $229.85 | Automatic Execution |
12:21:41 - 22-Oct-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
12:53:41 - 22-Oct-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
12:21:38 - 22-Oct-25 |
| Buy* | 14 | $228.78 | Automatic Execution |
12:53:32 - 22-Oct-25 |
| Buy* | 100 | $229.89 | Automatic Execution |
12:21:37 - 22-Oct-25 |
| Buy* | 22 | $228.78 | Automatic Execution |
12:53:32 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:21:33 - 22-Oct-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
12:53:32 - 22-Oct-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
12:21:32 - 22-Oct-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:53:31 - 22-Oct-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
12:21:32 - 22-Oct-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
12:53:30 - 22-Oct-25 |
| Sell* | 5 | $229.97 | Automatic Execution |
12:21:32 - 22-Oct-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Buy* | 21 | $229.97 | Automatic Execution |
12:21:31 - 22-Oct-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
12:21:31 - 22-Oct-25 |
| Sell* | 6 | $228.72 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Buy* | 29 | $229.89 | Automatic Execution |
12:21:31 - 22-Oct-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Sell* | 9 | $229.80 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Sell* | 93 | $228.72 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
12:21:27 - 22-Oct-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
12:21:26 - 22-Oct-25 |
| Sell* | 8 | $228.72 | Automatic Execution |
12:53:29 - 22-Oct-25 |
| Buy* | 25 | $229.86 | Automatic Execution |
12:21:26 - 22-Oct-25 |
| Buy* | 3 | $228.78 | Automatic Execution |
12:53:28 - 22-Oct-25 |
| Unknown* | 1 | $229.82 | Automatic Execution |
12:21:26 - 22-Oct-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
12:53:25 - 22-Oct-25 |
| Buy* | 100 | $229.82 | Automatic Execution |
12:21:25 - 22-Oct-25 |
| Unknown* | 18 | $228.82 | Automatic Execution |
12:53:23 - 22-Oct-25 |
| Buy* | 50 | $229.82 | Automatic Execution |
12:21:25 - 22-Oct-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:53:22 - 22-Oct-25 |
| Buy* | 100 | $229.81 | Automatic Execution |
12:21:25 - 22-Oct-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:53:22 - 22-Oct-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
12:21:25 - 22-Oct-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
12:53:22 - 22-Oct-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
12:21:25 - 22-Oct-25 |
| Buy* | 132 | $228.825 | Automatic Execution |
12:53:21 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 28 | $228.83 | Automatic Execution |
12:53:20 - 22-Oct-25 |
| Buy* | 10 | $229.79 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 15 | $228.84 | Automatic Execution |
12:53:20 - 22-Oct-25 |
| Buy* | 200 | $229.79 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 7 | $228.82 | Automatic Execution |
12:53:20 - 22-Oct-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
12:21:24 - 22-Oct-25 |
| Buy* | 7 | $228.79 | Automatic Execution |
12:53:20 - 22-Oct-25 |
| Sell* | 7 | $229.69 | Automatic Execution |
12:21:23 - 22-Oct-25 |
| Buy* | 7 | $228.81 | Automatic Execution |
12:53:20 - 22-Oct-25 |
| Sell* | 18 | $229.69 | Automatic Execution |
12:21:23 - 22-Oct-25 |
| Buy* | 18 | $228.75 | Automatic Execution |
12:53:19 - 22-Oct-25 |
| Buy* | 167 | $229.74 | Automatic Execution |
12:21:17 - 22-Oct-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:53:19 - 22-Oct-25 |
| Sell* | 29 | $229.69 | Automatic Execution |
12:21:15 - 22-Oct-25 |
| Buy* | 40 | $228.75 | Automatic Execution |
12:53:19 - 22-Oct-25 |
| Buy* | 7 | $229.73 | Automatic Execution |
12:21:15 - 22-Oct-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:53:15 - 22-Oct-25 |
| Buy* | 12 | $229.76 | Automatic Execution |
12:21:14 - 22-Oct-25 |
| Buy* | 35 | $228.71 | Automatic Execution |
12:53:15 - 22-Oct-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
12:21:10 - 22-Oct-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
12:53:14 - 22-Oct-25 |
| Buy* | 24 | $229.83 | Automatic Execution |
12:21:10 - 22-Oct-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
12:53:14 - 22-Oct-25 |
| Buy* | 23 | $229.81 | Automatic Execution |
12:21:10 - 22-Oct-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
12:53:14 - 22-Oct-25 |
| Buy* | 30 | $229.80 | Automatic Execution |
12:21:10 - 22-Oct-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
12:53:14 - 22-Oct-25 |
| Buy* | 3 | $229.76 | Automatic Execution |
12:21:09 - 22-Oct-25 |
| Buy* | 98 | $228.69 | Automatic Execution |
12:53:14 - 22-Oct-25 |
| Buy* | 15 | $229.76 | Automatic Execution |
12:21:09 - 22-Oct-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:53:14 - 22-Oct-25 |
| Buy* | 1 | $229.76 | Automatic Execution |
12:21:09 - 22-Oct-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:53:11 - 22-Oct-25 |
| Buy* | 14 | $229.76 | Automatic Execution |
12:21:09 - 22-Oct-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
12:53:09 - 22-Oct-25 |
| Buy* | 26 | $229.72 | Automatic Execution |
12:21:09 - 22-Oct-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:53:09 - 22-Oct-25 |
| Buy* | 11 | $229.65 | Automatic Execution |
12:21:07 - 22-Oct-25 |
| Sell* | 80 | $228.68 | Automatic Execution |
12:53:09 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
12:21:07 - 22-Oct-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
12:53:09 - 22-Oct-25 |
| Buy* | 16 | $229.65 | Automatic Execution |
12:21:07 - 22-Oct-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
12:53:09 - 22-Oct-25 |
| Buy* | 22 | $229.59 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 36 | $228.71 | Automatic Execution |
12:53:08 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 29 | $228.71 | Automatic Execution |
12:53:08 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 71 | $228.71 | Automatic Execution |
12:53:08 - 22-Oct-25 |
| Sell* | 100 | $229.58 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:53:08 - 22-Oct-25 |
| Sell* | 92 | $229.64 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Sell* | 75 | $228.72 | Automatic Execution |
12:53:08 - 22-Oct-25 |
| Sell* | 8 | $229.64 | Automatic Execution |
12:21:06 - 22-Oct-25 |
| Buy* | 39 | $228.70 | Automatic Execution |
12:53:03 - 22-Oct-25 |
| Sell* | 1 | $229.68 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Buy* | 26 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Buy* | 18 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 100 | $229.74 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Buy* | 8 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Buy* | 8 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
12:21:05 - 22-Oct-25 |
| Buy* | 12 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Buy* | 100 | $229.77 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 11 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 100 | $229.77 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 8 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Unknown* | 100 | $229.77 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 40 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Buy* | 100 | $229.785 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 16 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 100 | $229.74 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 15 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 1 | $229.74 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 3 | $228.75 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 107 | $229.75 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 63 | $228.77 | Automatic Execution |
12:53:02 - 22-Oct-25 |
| Sell* | 393 | $229.75 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
12:53:01 - 22-Oct-25 |
| Sell* | 100 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
12:53:01 - 22-Oct-25 |
| Sell* | 5 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
12:53:01 - 22-Oct-25 |
| Sell* | 2 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
12:53:00 - 22-Oct-25 |
| Unknown* | 100 | $229.805 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:52:59 - 22-Oct-25 |
| Sell* | 50 | $229.77 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
12:52:58 - 22-Oct-25 |
| Unknown* | 150 | $229.805 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:52:57 - 22-Oct-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 41 | $228.63 | Automatic Execution |
12:52:56 - 22-Oct-25 |
| Sell* | 150 | $229.805 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Sell* | 4 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.62 | Automatic Execution |
12:52:53 - 22-Oct-25 |
| Sell* | 28 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 14 | $228.58 | Automatic Execution |
12:52:51 - 22-Oct-25 |
| Sell* | 28 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:52:10 - 22-Oct-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 9 | $228.51 | Automatic Execution |
12:52:10 - 22-Oct-25 |
| Sell* | 18 | $229.78 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 4 | $228.51 | Automatic Execution |
12:52:10 - 22-Oct-25 |
| Sell* | 100 | $229.83 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 25 | $228.53 | Automatic Execution |
12:52:09 - 22-Oct-25 |
| Sell* | 14 | $229.83 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 20 | $228.51 | Automatic Execution |
12:52:09 - 22-Oct-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 10 | $228.50 | Automatic Execution |
12:52:09 - 22-Oct-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 485 | $228.50 | Automatic Execution |
12:52:08 - 22-Oct-25 |
| Sell* | 150 | $229.88 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 200 | $228.50 | Automatic Execution |
12:52:08 - 22-Oct-25 |
| Sell* | 50 | $229.88 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
12:52:08 - 22-Oct-25 |
| Sell* | 50 | $229.88 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.39 | Automatic Execution |
12:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 27 | $228.39 | Automatic Execution |
12:52:07 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
12:52:05 - 22-Oct-25 |
| Sell* | 100 | $229.88 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
12:52:04 - 22-Oct-25 |
| Sell* | 99 | $229.885 | Automatic Execution |
12:21:04 - 22-Oct-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
12:21:03 - 22-Oct-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:21:03 - 22-Oct-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 100 | $229.92 | Automatic Execution |
12:21:03 - 22-Oct-25 |
| Buy* | 11 | $228.42 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 1 | $229.92 | Automatic Execution |
12:21:03 - 22-Oct-25 |
| Buy* | 11 | $228.41 | Automatic Execution |
12:52:02 - 22-Oct-25 |
| Buy* | 100 | $229.92 | Automatic Execution |
12:21:03 - 22-Oct-25 |
| Buy* | 100 | $228.40 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Sell* | 280 | $229.87 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Unknown* | 175 | $228.36 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Sell* | 120 | $229.87 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Buy* | 25 | $228.36 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Sell* | 500 | $229.88 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Buy* | 13 | $228.36 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Buy* | 24 | $228.36 | Automatic Execution |
12:52:01 - 22-Oct-25 |
| Sell* | 20 | $229.90 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 2 | $228.26 | Automatic Execution |
12:52:00 - 22-Oct-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
12:52:00 - 22-Oct-25 |
| Sell* | 5 | $229.91 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
12:51:59 - 22-Oct-25 |
| Sell* | 2 | $229.92 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 2 | $228.25 | Automatic Execution |
12:51:59 - 22-Oct-25 |
| Sell* | 1 | $229.92 | Automatic Execution |
12:21:01 - 22-Oct-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
12:51:59 - 22-Oct-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
12:21:00 - 22-Oct-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 6 | $229.95 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 100 | $228.28 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 15 | $229.97 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 9 | $229.97 | Automatic Execution |
12:20:59 - 22-Oct-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Buy* | 9 | $230.05 | Automatic Execution |
12:20:58 - 22-Oct-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
12:20:58 - 22-Oct-25 |
| Buy* | 69 | $228.37 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Buy* | 1 | $230.11 | Automatic Execution |
12:20:57 - 22-Oct-25 |
| Buy* | 29 | $228.36 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
12:20:53 - 22-Oct-25 |
| Buy* | 1 | $228.35 | Automatic Execution |
12:51:57 - 22-Oct-25 |
| Unknown* | 100 | $230.095 | Automatic Execution |
12:20:52 - 22-Oct-25 |
| Buy* | 9 | $228.35 | Automatic Execution |
12:51:56 - 22-Oct-25 |
| Sell* | 83 | $230.05 | Automatic Execution |
12:20:50 - 22-Oct-25 |
| Sell* | 2 | $228.31 | Automatic Execution |
12:51:55 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
12:20:49 - 22-Oct-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
12:51:54 - 22-Oct-25 |
| Buy* | 25 | $230.12 | Automatic Execution |
12:20:49 - 22-Oct-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
12:51:54 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
12:20:49 - 22-Oct-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
12:51:46 - 22-Oct-25 |
| Sell* | 20 | $230.05 | Automatic Execution |
12:20:48 - 22-Oct-25 |
| Buy* | 1 | $228.35 | Automatic Execution |
12:51:43 - 22-Oct-25 |
| Buy* | 18 | $230.07 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 1 | $228.34 | Automatic Execution |
12:51:43 - 22-Oct-25 |
| Buy* | 18 | $230.07 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 16 | $228.34 | Automatic Execution |
12:51:43 - 22-Oct-25 |
| Buy* | 18 | $230.06 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 9 | $228.34 | Automatic Execution |
12:51:43 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
12:20:47 - 22-Oct-25 |
| Buy* | 16 | $228.34 | Automatic Execution |
12:51:43 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 36 | $228.32 | Automatic Execution |
12:51:43 - 22-Oct-25 |
| Buy* | 43 | $230.02 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 1 | $228.31 | Automatic Execution |
12:51:41 - 22-Oct-25 |
| Sell* | 13 | $229.98 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
12:51:41 - 22-Oct-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 10 | $228.32 | Automatic Execution |
12:51:41 - 22-Oct-25 |
| Sell* | 18 | $229.98 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 9 | $228.32 | Automatic Execution |
12:51:41 - 22-Oct-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:20:45 - 22-Oct-25 |
| Buy* | 27 | $228.32 | Automatic Execution |
12:51:41 - 22-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
12:20:44 - 22-Oct-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
12:51:36 - 22-Oct-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
12:20:44 - 22-Oct-25 |
| Sell* | 92 | $228.27 | Automatic Execution |
12:51:36 - 22-Oct-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
12:20:44 - 22-Oct-25 |
| Sell* | 8 | $228.27 | Automatic Execution |
12:51:36 - 22-Oct-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
12:20:44 - 22-Oct-25 |
| Sell* | 10 | $228.28 | Automatic Execution |
12:51:36 - 22-Oct-25 |
| Sell* | 23 | $230.06 | Automatic Execution |
12:20:41 - 22-Oct-25 |
| Sell* | 30 | $228.24 | Automatic Execution |
12:51:34 - 22-Oct-25 |
| Sell* | 77 | $230.07 | Automatic Execution |
12:20:41 - 22-Oct-25 |
| Sell* | 30 | $228.24 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Sell* | 23 | $230.07 | Automatic Execution |
12:20:41 - 22-Oct-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
12:20:39 - 22-Oct-25 |
| Sell* | 100 | $228.25 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Sell* | 25 | $230.04 | Automatic Execution |
12:20:39 - 22-Oct-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Sell* | 9 | $230.05 | Automatic Execution |
12:20:39 - 22-Oct-25 |
| Sell* | 2 | $228.26 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Sell* | 2 | $230.08 | Automatic Execution |
12:20:34 - 22-Oct-25 |
| Sell* | 2 | $228.26 | Automatic Execution |
12:51:31 - 22-Oct-25 |
| Buy* | 200 | $230.09 | Automatic Execution |
12:20:34 - 22-Oct-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:51:30 - 22-Oct-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
12:20:34 - 22-Oct-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:51:30 - 22-Oct-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
12:20:34 - 22-Oct-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
12:51:30 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:20:31 - 22-Oct-25 |
| Sell* | 52 | $228.32 | Automatic Execution |
12:51:30 - 22-Oct-25 |
| Sell* | 9 | $230.09 | Automatic Execution |
12:20:30 - 22-Oct-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
12:51:24 - 22-Oct-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
12:20:30 - 22-Oct-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
12:51:24 - 22-Oct-25 |
| Sell* | 41 | $230.09 | Automatic Execution |
12:20:30 - 22-Oct-25 |
| Buy* | 100 | $228.39 | Automatic Execution |
12:51:20 - 22-Oct-25 |
| Sell* | 50 | $230.09 | Automatic Execution |
12:20:30 - 22-Oct-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
12:51:20 - 22-Oct-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
12:20:30 - 22-Oct-25 |
| Buy* | 22 | $228.37 | Automatic Execution |
12:51:20 - 22-Oct-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
12:20:29 - 22-Oct-25 |
| Buy* | 2 | $228.37 | Automatic Execution |
12:51:20 - 22-Oct-25 |
| Buy* | 35 | $230.14 | Automatic Execution |
12:20:29 - 22-Oct-25 |
| Buy* | 4 | $228.36 | Automatic Execution |
12:51:20 - 22-Oct-25 |
| Buy* | 35 | $230.12 | Automatic Execution |
12:20:29 - 22-Oct-25 |
| Sell* | 4 | $228.285 | Automatic Execution |
12:51:18 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
12:20:25 - 22-Oct-25 |
| Sell* | 24 | $228.28 | Automatic Execution |
12:51:17 - 22-Oct-25 |
| Buy* | 11 | $230.12 | Automatic Execution |
12:20:25 - 22-Oct-25 |
| Sell* | 100 | $228.30 | Automatic Execution |
12:51:17 - 22-Oct-25 |
| Buy* | 36 | $230.12 | Automatic Execution |
12:20:25 - 22-Oct-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
12:51:17 - 22-Oct-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
12:20:21 - 22-Oct-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
12:51:16 - 22-Oct-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:20:21 - 22-Oct-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
12:51:15 - 22-Oct-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
12:20:21 - 22-Oct-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
12:51:14 - 22-Oct-25 |
| Sell* | 167 | $230.14 | Automatic Execution |
12:20:20 - 22-Oct-25 |
| Sell* | 91 | $228.33 | Automatic Execution |
12:51:12 - 22-Oct-25 |
| Buy* | 32 | $230.13 | Automatic Execution |
12:20:20 - 22-Oct-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
12:51:12 - 22-Oct-25 |
| Buy* | 3 | $230.12 | Automatic Execution |
12:20:20 - 22-Oct-25 |
| Buy* | 4 | $228.38 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Buy* | 32 | $230.12 | Automatic Execution |
12:20:20 - 22-Oct-25 |
| Buy* | 10 | $228.38 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
12:20:17 - 22-Oct-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Buy* | 32 | $230.08 | Automatic Execution |
12:20:17 - 22-Oct-25 |
| Buy* | 38 | $228.43 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Buy* | 150 | $230.06 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 100 | $228.38 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 1 | $228.39 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 200 | $230.06 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 100 | $228.39 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:51:09 - 22-Oct-25 |
| Sell* | 38 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
12:51:07 - 22-Oct-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 67 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 119 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 40 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 25 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:20:16 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
12:20:15 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
12:20:15 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 11 | $230.04 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 30 | $230.03 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 39 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 18 | $230.04 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 16 | $230.05 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 26 | $228.51 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 2 | $230.04 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 75 | $228.52 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 16 | $230.05 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 25 | $228.52 | Automatic Execution |
12:51:06 - 22-Oct-25 |
| Sell* | 4 | $230.06 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:51:05 - 22-Oct-25 |
| Sell* | 18 | $230.06 | Automatic Execution |
12:20:14 - 22-Oct-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
12:51:01 - 22-Oct-25 |
| Sell* | 100 | $230.105 | Automatic Execution |
12:20:13 - 22-Oct-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
12:51:01 - 22-Oct-25 |
| Buy* | 3 | $230.11 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
12:51:01 - 22-Oct-25 |
| Buy* | 5 | $230.10 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 6 | $228.67 | Automatic Execution |
12:51:00 - 22-Oct-25 |
| Sell* | 50 | $230.10 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:51:00 - 22-Oct-25 |
| Sell* | 150 | $230.10 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
12:51:00 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Sell* | 10 | $228.64 | Automatic Execution |
12:51:00 - 22-Oct-25 |
| Sell* | 150 | $230.11 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 19 | $228.63 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 200 | $228.64 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Buy* | 150 | $230.13 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 2 | $228.64 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Unknown* | 167 | $230.12 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 30 | $228.64 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Sell* | 20 | $230.09 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Sell* | 13 | $228.56 | Automatic Execution |
12:50:59 - 22-Oct-25 |
| Unknown* | 100 | $230.11 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 44 | $228.59 | Automatic Execution |
12:50:57 - 22-Oct-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 103 | $228.59 | Automatic Execution |
12:50:57 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
12:50:57 - 22-Oct-25 |
| Buy* | 87 | $230.12 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
12:50:57 - 22-Oct-25 |
| Buy* | 63 | $230.12 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 12 | $228.58 | Automatic Execution |
12:50:57 - 22-Oct-25 |
| Sell* | 20 | $230.07 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 25 | $228.58 | Automatic Execution |
12:50:57 - 22-Oct-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Buy* | 7 | $228.57 | Automatic Execution |
12:50:56 - 22-Oct-25 |
| Sell* | 10 | $230.08 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:50:53 - 22-Oct-25 |
| Sell* | 330 | $230.08 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Sell* | 50 | $228.51 | Automatic Execution |
12:50:53 - 22-Oct-25 |
| Unknown* | 150 | $230.12 | Automatic Execution |
12:20:12 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:50:53 - 22-Oct-25 |
| Buy* | 31 | $230.10 | Automatic Execution |
12:20:11 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:50:53 - 22-Oct-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
12:20:10 - 22-Oct-25 |
| Sell* | 50 | $228.51 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
12:20:09 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
12:20:09 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 50 | $230.09 | Automatic Execution |
12:20:08 - 22-Oct-25 |
| Sell* | 10 | $228.57 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 13 | $230.12 | Automatic Execution |
12:20:08 - 22-Oct-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 5 | $230.12 | Automatic Execution |
12:20:08 - 22-Oct-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 2 | $230.13 | Automatic Execution |
12:20:08 - 22-Oct-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 2 | $230.15 | Automatic Execution |
12:20:06 - 22-Oct-25 |
| Buy* | 36 | $228.63 | Automatic Execution |
12:50:50 - 22-Oct-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:20:06 - 22-Oct-25 |
| Unknown* | 100 | $228.615 | Automatic Execution |
12:50:49 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:20:06 - 22-Oct-25 |
| Buy* | 39 | $228.64 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
12:20:05 - 22-Oct-25 |
| Buy* | 122 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
12:20:05 - 22-Oct-25 |
| Buy* | 78 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Buy* | 300 | $230.30 | Automatic Execution |
12:20:05 - 22-Oct-25 |
| Buy* | 200 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Buy* | 100 | $230.29 | Automatic Execution |
12:20:05 - 22-Oct-25 |
| Buy* | 200 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Buy* | 22 | $230.32 | Automatic Execution |
12:20:03 - 22-Oct-25 |
| Buy* | 160 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 9 | $230.27 | Automatic Execution |
12:20:02 - 22-Oct-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
12:20:02 - 22-Oct-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 27 | $230.27 | Automatic Execution |
12:20:02 - 22-Oct-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 73 | $230.27 | Automatic Execution |
12:20:02 - 22-Oct-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Buy* | 37 | $230.30 | Automatic Execution |
12:20:00 - 22-Oct-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Buy* | 12 | $230.26 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 129 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Buy* | 9 | $230.28 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 38 | $228.61 | Automatic Execution |
12:50:46 - 22-Oct-25 |
| Sell* | 13 | $230.24 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:50:44 - 22-Oct-25 |
| Unknown* | 17 | $230.26 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 70 | $228.61 | Automatic Execution |
12:50:44 - 22-Oct-25 |
| Unknown* | 1 | $230.26 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 1 | $228.60 | Automatic Execution |
12:50:43 - 22-Oct-25 |
| Sell* | 3 | $230.25 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Unknown* | 25 | $228.575 | Automatic Execution |
12:50:40 - 22-Oct-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 5 | $228.62 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
12:19:59 - 22-Oct-25 |
| Buy* | 40 | $228.60 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:19:57 - 22-Oct-25 |
| Buy* | 29 | $228.60 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 1 | $230.28 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 5 | $228.60 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 100 | $230.32 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 832 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 10 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 30 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 190 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 602 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 10 | $228.51 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 77 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 250 | $228.51 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 23 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 837 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 25 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 300 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 461 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 400 | $228.50 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 97 | $228.47 | Automatic Execution |
12:50:39 - 22-Oct-25 |
| Buy* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.47 | Automatic Execution |
12:50:38 - 22-Oct-25 |
| Buy* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 30 | $228.44 | Automatic Execution |
12:50:38 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 14 | $228.38 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 100 | $228.415 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 61 | $228.38 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 25 | $228.38 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 51 | $228.38 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 49 | $228.38 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 96 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 100 | $228.415 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.39 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 167 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 4 | $228.34 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
12:50:37 - 22-Oct-25 |
| Sell* | 31 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 49 | $228.39 | Automatic Execution |
12:50:36 - 22-Oct-25 |
| Sell* | 18 | $230.34 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
12:50:36 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Buy* | 11 | $228.38 | Automatic Execution |
12:50:36 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:19:56 - 22-Oct-25 |
| Unknown* | 20 | $228.345 | Automatic Execution |
12:50:35 - 22-Oct-25 |
| Sell* | 86 | $230.32 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Buy* | 200 | $228.37 | Automatic Execution |
12:50:35 - 22-Oct-25 |
| Sell* | 2,100 | $230.32 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Buy* | 19 | $228.37 | Automatic Execution |
12:50:35 - 22-Oct-25 |
| Sell* | 200 | $230.32 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:50:30 - 22-Oct-25 |
| Sell* | 1 | $230.32 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Sell* | 70 | $228.32 | Automatic Execution |
12:50:30 - 22-Oct-25 |
| Sell* | 20 | $230.34 | Automatic Execution |
12:19:55 - 22-Oct-25 |
| Sell* | 30 | $228.32 | Automatic Execution |
12:50:30 - 22-Oct-25 |
| Sell* | 38 | $230.34 | Automatic Execution |
12:19:54 - 22-Oct-25 |
| Buy* | 18 | $228.33 | Automatic Execution |
12:50:30 - 22-Oct-25 |
| Buy* | 32 | $230.39 | Automatic Execution |
12:19:52 - 22-Oct-25 |
| Buy* | 38 | $228.29 | Automatic Execution |
12:50:27 - 22-Oct-25 |
| Buy* | 100 | $230.38 | Automatic Execution |
12:19:52 - 22-Oct-25 |
| Buy* | 1 | $228.29 | Automatic Execution |
12:50:27 - 22-Oct-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
12:19:52 - 22-Oct-25 |
| Buy* | 29 | $228.29 | Automatic Execution |
12:50:27 - 22-Oct-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
12:19:52 - 22-Oct-25 |
| Unknown* | 127 | $228.245 | Automatic Execution |
12:50:25 - 22-Oct-25 |
| Buy* | 10 | $230.40 | Automatic Execution |
12:19:51 - 22-Oct-25 |
| Sell* | 200 | $228.27 | Automatic Execution |
12:50:23 - 22-Oct-25 |
| Sell* | 14 | $230.40 | Automatic Execution |
12:19:43 - 22-Oct-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
12:50:22 - 22-Oct-25 |
| Buy* | 16 | $230.40 | Automatic Execution |
12:19:43 - 22-Oct-25 |
| Buy* | 1 | $228.34 | Automatic Execution |
12:50:21 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
12:19:43 - 22-Oct-25 |
| Buy* | 73 | $228.34 | Automatic Execution |
12:50:21 - 22-Oct-25 |
| Buy* | 13 | $230.42 | Automatic Execution |
12:19:39 - 22-Oct-25 |
| Buy* | 99 | $228.33 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 2 | $230.42 | Automatic Execution |
12:19:39 - 22-Oct-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 17 | $230.40 | Automatic Execution |
12:19:39 - 22-Oct-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 3 | $230.40 | Automatic Execution |
12:19:34 - 22-Oct-25 |
| Buy* | 43 | $228.30 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 5 | $230.39 | Automatic Execution |
12:19:34 - 22-Oct-25 |
| Buy* | 14 | $228.28 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 2 | $230.40 | Automatic Execution |
12:19:31 - 22-Oct-25 |
| Buy* | 10 | $228.30 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Buy* | 14 | $230.36 | Automatic Execution |
12:19:30 - 22-Oct-25 |
| Buy* | 43 | $228.28 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Buy* | 43 | $228.28 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Sell* | 85 | $230.34 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Buy* | 7 | $228.30 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Buy* | 21 | $228.29 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Sell* | 1 | $228.21 | Automatic Execution |
12:50:20 - 22-Oct-25 |
| Sell* | 13 | $230.36 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
12:50:18 - 22-Oct-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
12:50:17 - 22-Oct-25 |
| Buy* | 27 | $230.42 | Automatic Execution |
12:19:28 - 22-Oct-25 |
| Buy* | 199 | $228.20 | Automatic Execution |
12:50:15 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
12:19:24 - 22-Oct-25 |
| Buy* | 4 | $228.19 | Automatic Execution |
12:50:15 - 22-Oct-25 |
| Buy* | 18 | $230.43 | Automatic Execution |
12:19:16 - 22-Oct-25 |
| Buy* | 39 | $228.18 | Automatic Execution |
12:50:15 - 22-Oct-25 |
| Buy* | 23 | $230.39 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 24 | $230.39 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 163 | $230.40 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Buy* | 100 | $228.20 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 46 | $230.39 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Sell* | 100 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Sell* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 50 | $230.36 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Sell* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Sell* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 50 | $230.36 | Automatic Execution |
12:19:15 - 22-Oct-25 |
| Buy* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 18 | $230.39 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Buy* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Buy* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 13 | $230.38 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 77 | $230.40 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Buy* | 4 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 77 | $230.40 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Buy* | 200 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 4 | $228.13 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 14 | $230.38 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 200 | $228.14 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 100 | $228.14 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 75 | $230.40 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 204 | $228.14 | Automatic Execution |
12:50:14 - 22-Oct-25 |
| Sell* | 2 | $230.40 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Buy* | 31 | $228.06 | Automatic Execution |
12:50:11 - 22-Oct-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Buy* | 1 | $228.06 | Automatic Execution |
12:50:11 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 1 | $227.95 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
12:19:13 - 22-Oct-25 |
| Sell* | 2 | $227.95 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Unknown* | 1 | $230.44 | Automatic Execution |
12:19:12 - 22-Oct-25 |
| Sell* | 100 | $227.95 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 167 | $230.46 | Automatic Execution |
12:19:10 - 22-Oct-25 |
| Sell* | 100 | $227.96 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 33 | $230.47 | Automatic Execution |
12:19:09 - 22-Oct-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
12:19:09 - 22-Oct-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 50 | $230.39 | Automatic Execution |
12:19:07 - 22-Oct-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
12:19:04 - 22-Oct-25 |
| Sell* | 46 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
12:19:04 - 22-Oct-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
12:19:04 - 22-Oct-25 |
| Sell* | 50 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 18 | $230.48 | Automatic Execution |
12:19:04 - 22-Oct-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
12:19:04 - 22-Oct-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 250 | $230.48 | Automatic Execution |
12:19:04 - 22-Oct-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
12:19:01 - 22-Oct-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 400 | $230.54 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 15 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 10 | $230.54 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.52 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 10 | $230.51 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 10 | $230.51 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 700 | $230.50 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 329 | $230.50 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 40 | $230.50 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 200 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 36 | $230.49 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 5 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
12:19:00 - 22-Oct-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
12:18:59 - 22-Oct-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:18:53 - 22-Oct-25 |
| Sell* | 2 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Sell* | 8 | $230.45 | Automatic Execution |
12:18:53 - 22-Oct-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 20 | $230.47 | Automatic Execution |
12:18:51 - 22-Oct-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 53 | $230.48 | Automatic Execution |
12:18:51 - 22-Oct-25 |
| Sell* | 44 | $228.00 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 165 | $230.44 | Automatic Execution |
12:18:51 - 22-Oct-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 10 | $230.44 | Automatic Execution |
12:18:51 - 22-Oct-25 |
| Sell* | 10 | $228.10 | Automatic Execution |
12:50:10 - 22-Oct-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
12:18:51 - 22-Oct-25 |
| Sell* | 73 | $228.14 | Automatic Execution |
12:50:08 - 22-Oct-25 |
| Buy* | 43 | $230.44 | Automatic Execution |
12:18:51 - 22-Oct-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
12:50:08 - 22-Oct-25 |
| Buy* | 38 | $230.43 | Automatic Execution |
12:18:50 - 22-Oct-25 |
| Sell* | 13 | $228.14 | Automatic Execution |
12:50:08 - 22-Oct-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
12:18:47 - 22-Oct-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
12:50:08 - 22-Oct-25 |
| Sell* | 52 | $230.38 | Automatic Execution |
12:18:47 - 22-Oct-25 |
| Sell* | 105 | $228.14 | Automatic Execution |
12:50:08 - 22-Oct-25 |
| Sell* | 48 | $230.38 | Automatic Execution |
12:18:47 - 22-Oct-25 |
| Sell* | 26 | $228.14 | Automatic Execution |
12:50:06 - 22-Oct-25 |
| Buy* | 11 | $230.40 | Automatic Execution |
12:18:43 - 22-Oct-25 |
| Sell* | 15 | $228.14 | Automatic Execution |
12:50:06 - 22-Oct-25 |
| Buy* | 300 | $230.40 | Automatic Execution |
12:18:43 - 22-Oct-25 |
| Sell* | 25 | $228.13 | Automatic Execution |
12:50:06 - 22-Oct-25 |
| Buy* | 35 | $230.41 | Automatic Execution |
12:18:43 - 22-Oct-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
12:50:06 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
12:18:43 - 22-Oct-25 |
| Sell* | 10 | $228.18 | Automatic Execution |
12:50:05 - 22-Oct-25 |
| Buy* | 10 | $230.38 | Automatic Execution |
12:18:38 - 22-Oct-25 |
| Sell* | 8 | $228.18 | Automatic Execution |
12:50:04 - 22-Oct-25 |
| Buy* | 23 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 2 | $228.18 | Automatic Execution |
12:50:04 - 22-Oct-25 |
| Buy* | 167 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 1 | $228.19 | Automatic Execution |
12:50:04 - 22-Oct-25 |
| Buy* | 5 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 111 | $228.18 | Automatic Execution |
12:50:01 - 22-Oct-25 |
| Buy* | 23 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 50 | $228.18 | Automatic Execution |
12:50:01 - 22-Oct-25 |
| Buy* | 23 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
12:50:01 - 22-Oct-25 |
| Buy* | 5 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 7 | $228.18 | Automatic Execution |
12:50:00 - 22-Oct-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 1,100 | $228.25 | Automatic Execution |
12:49:57 - 22-Oct-25 |
| Buy* | 100 | $230.45 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 200 | $228.24 | Automatic Execution |
12:49:57 - 22-Oct-25 |
| Buy* | 23 | $230.45 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 35 | $228.23 | Automatic Execution |
12:49:57 - 22-Oct-25 |
| Buy* | 10 | $230.45 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 1 | $228.23 | Automatic Execution |
12:49:57 - 22-Oct-25 |
| Buy* | 280 | $230.43 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 13 | $228.23 | Automatic Execution |
12:49:57 - 22-Oct-25 |
| Buy* | 22 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
12:49:54 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 25 | $228.18 | Automatic Execution |
12:49:54 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 75 | $228.18 | Automatic Execution |
12:49:54 - 22-Oct-25 |
| Buy* | 22 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
12:49:52 - 22-Oct-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
12:49:52 - 22-Oct-25 |
| Buy* | 24 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 100 | $228.18 | Automatic Execution |
12:49:50 - 22-Oct-25 |
| Buy* | 163 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Unknown* | 30 | $228.12 | Automatic Execution |
12:49:49 - 22-Oct-25 |
| Sell* | 25 | $230.38 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Unknown* | 10 | $228.12 | Automatic Execution |
12:49:49 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 1 | $228.11 | Automatic Execution |
12:49:49 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Buy* | 9 | $228.08 | Automatic Execution |
12:49:48 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
12:18:34 - 22-Oct-25 |
| Sell* | 100 | $228.05 | Automatic Execution |
12:49:48 - 22-Oct-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
12:49:48 - 22-Oct-25 |
| Buy* | 22 | $230.40 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:49:47 - 22-Oct-25 |
| Buy* | 26 | $230.41 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
12:49:43 - 22-Oct-25 |
| Buy* | 74 | $230.41 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Buy* | 33 | $228.18 | Automatic Execution |
12:49:42 - 22-Oct-25 |
| Buy* | 2 | $230.42 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Buy* | 14 | $228.18 | Automatic Execution |
12:49:42 - 22-Oct-25 |
| Buy* | 10 | $230.42 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
12:49:42 - 22-Oct-25 |
| Buy* | 5 | $230.41 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Buy* | 1 | $228.18 | Automatic Execution |
12:49:42 - 22-Oct-25 |
| Buy* | 20 | $230.40 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Sell* | 10 | $228.15 | Automatic Execution |
12:49:40 - 22-Oct-25 |
| Buy* | 74 | $230.38 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Sell* | 30 | $228.15 | Automatic Execution |
12:49:40 - 22-Oct-25 |
| Buy* | 23 | $230.38 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Sell* | 70 | $228.15 | Automatic Execution |
12:49:40 - 22-Oct-25 |
| Buy* | 1 | $230.38 | Automatic Execution |
12:18:33 - 22-Oct-25 |
| Sell* | 111 | $228.16 | Automatic Execution |
12:49:38 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:49:36 - 22-Oct-25 |
| Sell* | 200 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 110 | $228.11 | Automatic Execution |
12:49:36 - 22-Oct-25 |
| Sell* | 200 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
12:49:36 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 100 | $228.11 | Automatic Execution |
12:49:36 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 100 | $228.11 | Automatic Execution |
12:49:36 - 22-Oct-25 |
| Sell* | 300 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Buy* | 10 | $228.14 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Buy* | 10 | $228.14 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Sell* | 300 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Buy* | 8 | $228.14 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Buy* | 3 | $228.14 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Buy* | 200 | $230.33 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 1 | $228.12 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 2 | $228.12 | Automatic Execution |
12:49:34 - 22-Oct-25 |
| Sell* | 200 | $230.33 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 25 | $228.15 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Buy* | 2 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:18:28 - 22-Oct-25 |
| Sell* | 97 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 60 | $230.35 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 3 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 17 | $230.34 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Buy* | 100 | $228.19 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 4 | $228.17 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 90 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Sell* | 200 | $230.34 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 177 | $230.35 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 10 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 23 | $230.35 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 150 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Unknown* | 100 | $230.31 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Unknown* | 100 | $230.31 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 2 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 96 | $230.33 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 48 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 5 | $230.33 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Unknown* | 100 | $230.30 | Automatic Execution |
12:18:26 - 22-Oct-25 |
| Sell* | 200 | $228.20 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 1 | $230.34 | Automatic Execution |
12:18:25 - 22-Oct-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
12:49:33 - 22-Oct-25 |
| Buy* | 40 | $230.34 | Automatic Execution |
12:18:25 - 22-Oct-25 |
| Sell* | 25 | $228.21 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Buy* | 60 | $230.32 | Automatic Execution |
12:18:25 - 22-Oct-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Buy* | 2 | $230.25 | Automatic Execution |
12:18:23 - 22-Oct-25 |
| Sell* | 2 | $228.23 | Automatic Execution |
12:49:31 - 22-Oct-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
12:18:22 - 22-Oct-25 |
| Sell* | 100 | $228.28 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
12:18:22 - 22-Oct-25 |
| Sell* | 31 | $228.28 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Buy* | 237 | $230.21 | Automatic Execution |
12:18:22 - 22-Oct-25 |
| Sell* | 39 | $228.28 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Buy* | 63 | $230.21 | Automatic Execution |
12:18:22 - 22-Oct-25 |
| Sell* | 146 | $228.28 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
12:18:20 - 22-Oct-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
12:18:17 - 22-Oct-25 |
| Sell* | 3 | $228.28 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 5 | $230.15 | Automatic Execution |
12:18:17 - 22-Oct-25 |
| Sell* | 100 | $228.29 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
12:18:17 - 22-Oct-25 |
| Sell* | 634 | $228.30 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 300 | $230.11 | Automatic Execution |
12:18:14 - 22-Oct-25 |
| Sell* | 150 | $228.30 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:18:14 - 22-Oct-25 |
| Sell* | 96 | $228.30 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:18:14 - 22-Oct-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 45 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Sell* | 1,000 | $228.31 | Automatic Execution |
12:49:30 - 22-Oct-25 |
| Sell* | 8 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Buy* | 6 | $228.37 | Automatic Execution |
12:49:29 - 22-Oct-25 |
| Sell* | 26 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Buy* | 3 | $228.35 | Automatic Execution |
12:49:28 - 22-Oct-25 |
| Sell* | 16 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Buy* | 1 | $228.35 | Automatic Execution |
12:49:28 - 22-Oct-25 |
| Sell* | 25 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Buy* | 31 | $228.35 | Automatic Execution |
12:49:28 - 22-Oct-25 |
| Sell* | 332 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Unknown* | 4 | $228.365 | Automatic Execution |
12:49:27 - 22-Oct-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Sell* | 10 | $228.35 | Automatic Execution |
12:49:27 - 22-Oct-25 |
| Unknown* | 26 | $230.24 | Automatic Execution |
12:18:13 - 22-Oct-25 |
| Buy* | 2 | $228.36 | Automatic Execution |
12:49:25 - 22-Oct-25 |
| Sell* | 60 | $230.25 | Automatic Execution |
12:18:12 - 22-Oct-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
12:49:25 - 22-Oct-25 |
| Sell* | 1 | $230.28 | Automatic Execution |
12:18:12 - 22-Oct-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
12:49:24 - 22-Oct-25 |
| Sell* | 14 | $230.30 | Automatic Execution |
12:18:12 - 22-Oct-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
12:49:18 - 22-Oct-25 |
| Sell* | 200 | $230.30 | Automatic Execution |
12:18:12 - 22-Oct-25 |
| Sell* | 75 | $228.35 | Automatic Execution |
12:49:14 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:18:12 - 22-Oct-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
12:49:14 - 22-Oct-25 |
| Buy* | 150 | $230.36 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Sell* | 25 | $228.35 | Automatic Execution |
12:49:14 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Sell* | 10 | $228.41 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 99 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Sell* | 1 | $228.41 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 99 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Sell* | 100 | $228.41 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 7 | $228.45 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 100 | $228.42 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Unknown* | 100 | $230.365 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 1 | $228.39 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 71 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 1 | $228.39 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 40 | $228.39 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 28 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 10 | $228.38 | Automatic Execution |
12:49:12 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:18:11 - 22-Oct-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
12:49:11 - 22-Oct-25 |
| Sell* | 16 | $230.36 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Buy* | 1 | $228.34 | Automatic Execution |
12:49:11 - 22-Oct-25 |
| Sell* | 84 | $230.36 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Buy* | 7 | $228.34 | Automatic Execution |
12:49:11 - 22-Oct-25 |
| Sell* | 16 | $230.375 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Buy* | 4 | $228.36 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 84 | $230.375 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Sell* | 100 | $228.35 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Unknown* | 1 | $228.36 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Unknown* | 1 | $228.36 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 75 | $230.37 | Automatic Execution |
12:18:10 - 22-Oct-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Buy* | 100 | $230.39 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Buy* | 10 | $230.39 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 31 | $228.37 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 60 | $230.36 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 2 | $228.37 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 53 | $228.37 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 23 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 99 | $228.37 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 19 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 9 | $228.36 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Buy* | 27 | $230.35 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 100 | $228.36 | Automatic Execution |
12:49:09 - 22-Oct-25 |
| Sell* | 184 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
12:49:05 - 22-Oct-25 |
| Unknown* | 100 | $230.34 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 18 | $228.38 | Automatic Execution |
12:49:05 - 22-Oct-25 |
| Sell* | 18 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 18 | $228.37 | Automatic Execution |
12:49:05 - 22-Oct-25 |
| Sell* | 60 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
12:49:05 - 22-Oct-25 |
| Sell* | 567 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 3 | $228.35 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 72 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 10 | $228.34 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 48 | $228.30 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 2 | $228.30 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 100 | $230.325 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 11 | $228.30 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 167 | $230.32 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
12:18:09 - 22-Oct-25 |
| Buy* | 10 | $228.29 | Automatic Execution |
12:49:00 - 22-Oct-25 |
| Buy* | 37 | $230.34 | Automatic Execution |
12:18:00 - 22-Oct-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
12:48:59 - 22-Oct-25 |
| Buy* | 63 | $230.33 | Automatic Execution |
12:18:00 - 22-Oct-25 |
| Sell* | 4 | $228.24 | Automatic Execution |
12:48:59 - 22-Oct-25 |
| Buy* | 37 | $230.33 | Automatic Execution |
12:18:00 - 22-Oct-25 |
| Buy* | 10 | $228.27 | Automatic Execution |
12:48:57 - 22-Oct-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
12:18:00 - 22-Oct-25 |
| Buy* | 32 | $228.27 | Automatic Execution |
12:48:57 - 22-Oct-25 |
| Buy* | 27 | $230.32 | Automatic Execution |
12:17:59 - 22-Oct-25 |
| Buy* | 100 | $228.27 | Automatic Execution |
12:48:57 - 22-Oct-25 |
| Sell* | 3 | $230.32 | Automatic Execution |
12:17:57 - 22-Oct-25 |
| Sell* | 18 | $228.21 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 36 | $230.32 | Automatic Execution |
12:17:56 - 22-Oct-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
12:17:55 - 22-Oct-25 |
| Sell* | 5 | $228.25 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 20 | $230.32 | Automatic Execution |
12:17:55 - 22-Oct-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 200 | $230.32 | Automatic Execution |
12:17:53 - 22-Oct-25 |
| Buy* | 10 | $228.30 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 18 | $230.32 | Automatic Execution |
12:17:53 - 22-Oct-25 |
| Sell* | 205 | $228.30 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 32 | $230.33 | Automatic Execution |
12:17:52 - 22-Oct-25 |
| Sell* | 76 | $228.30 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 28 | $230.33 | Automatic Execution |
12:17:52 - 22-Oct-25 |
| Sell* | 119 | $228.30 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 1 | $230.33 | Automatic Execution |
12:17:52 - 22-Oct-25 |
| Sell* | 47 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 100 | $230.33 | Automatic Execution |
12:17:52 - 22-Oct-25 |
| Sell* | 99 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Sell* | 2 | $230.31 | Automatic Execution |
12:17:51 - 22-Oct-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 20 | $230.32 | Automatic Execution |
12:17:51 - 22-Oct-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
12:17:51 - 22-Oct-25 |
| Sell* | 51 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 100 | $230.32 | Automatic Execution |
12:17:51 - 22-Oct-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
12:17:48 - 22-Oct-25 |
| Sell* | 4 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 1 | $230.32 | Automatic Execution |
12:17:48 - 22-Oct-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 10 | $230.31 | Automatic Execution |
12:17:47 - 22-Oct-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 4 | $230.30 | Automatic Execution |
12:17:47 - 22-Oct-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 11 | $230.29 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 100 | $228.32 | Automatic Execution |
12:48:55 - 22-Oct-25 |
| Buy* | 33 | $230.29 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Sell* | 167 | $230.25 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 200 | $228.34 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 2 | $228.35 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
12:17:46 - 22-Oct-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Buy* | 18 | $230.28 | Automatic Execution |
12:17:45 - 22-Oct-25 |
| Sell* | 8 | $228.35 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Buy* | 18 | $230.28 | Automatic Execution |
12:17:45 - 22-Oct-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
12:48:52 - 22-Oct-25 |
| Buy* | 50 | $230.285 | Automatic Execution |
12:17:45 - 22-Oct-25 |
| Sell* | 1 | $228.41 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Buy* | 100 | $230.28 | Automatic Execution |
12:17:45 - 22-Oct-25 |
| Sell* | 2 | $228.41 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Buy* | 18 | $230.28 | Automatic Execution |
12:17:45 - 22-Oct-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Buy* | 100 | $230.285 | Automatic Execution |
12:17:45 - 22-Oct-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Buy* | 23 | $230.30 | Automatic Execution |
12:17:44 - 22-Oct-25 |
| Sell* | 400 | $228.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Buy* | 9 | $230.29 | Automatic Execution |
12:17:44 - 22-Oct-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
12:48:51 - 22-Oct-25 |
| Sell* | 13 | $230.23 | Automatic Execution |
12:17:43 - 22-Oct-25 |
| Sell* | 40 | $228.50 | Automatic Execution |
12:48:50 - 22-Oct-25 |
| Sell* | 5 | $230.28 | Automatic Execution |
12:17:41 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
12:48:50 - 22-Oct-25 |
| Sell* | 99 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Sell* | 14 | $228.48 | Automatic Execution |
12:48:48 - 22-Oct-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Sell* | 7 | $228.48 | Automatic Execution |
12:48:48 - 22-Oct-25 |
| Sell* | 75 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Sell* | 21 | $228.49 | Automatic Execution |
12:48:48 - 22-Oct-25 |
| Sell* | 24 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Buy* | 1 | $228.55 | Automatic Execution |
12:48:45 - 22-Oct-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Buy* | 60 | $228.55 | Automatic Execution |
12:48:45 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Buy* | 40 | $228.55 | Automatic Execution |
12:48:45 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Sell* | 10 | $228.51 | Automatic Execution |
12:48:42 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Sell* | 25 | $228.51 | Automatic Execution |
12:48:42 - 22-Oct-25 |
| Sell* | 4 | $230.31 | Automatic Execution |
12:17:40 - 22-Oct-25 |
| Sell* | 10 | $228.52 | Automatic Execution |
12:48:42 - 22-Oct-25 |
| Unknown* | 171 | $230.37 | Automatic Execution |
12:17:34 - 22-Oct-25 |
| Buy* | 18 | $228.58 | Automatic Execution |
12:48:41 - 22-Oct-25 |
| Unknown* | 128 | $230.37 | Automatic Execution |
12:17:34 - 22-Oct-25 |
| Buy* | 11 | $228.58 | Automatic Execution |
12:48:41 - 22-Oct-25 |
| Sell* | 18 | $230.33 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Buy* | 31 | $228.56 | Automatic Execution |
12:48:41 - 22-Oct-25 |
| Buy* | 100 | $230.275 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Buy* | 9 | $228.56 | Automatic Execution |
12:48:30 - 22-Oct-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 35 | $228.52 | Automatic Execution |
12:48:28 - 22-Oct-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
12:48:28 - 22-Oct-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Buy* | 25 | $228.52 | Automatic Execution |
12:48:28 - 22-Oct-25 |
| Sell* | 100 | $230.27 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Buy* | 1 | $228.51 | Automatic Execution |
12:48:28 - 22-Oct-25 |
| Buy* | 7 | $230.22 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Buy* | 7 | $230.22 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 10 | $228.45 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 138 | $230.20 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 90 | $228.46 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 10 | $228.46 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 10 | $228.46 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 33 | $230.20 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 10 | $228.46 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 28 | $230.20 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 127 | $228.45 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 10 | $228.46 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 25 | $228.46 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
12:17:33 - 22-Oct-25 |
| Sell* | 10 | $228.47 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 13 | $230.26 | Automatic Execution |
12:17:25 - 22-Oct-25 |
| Sell* | 10 | $228.47 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.28 | Automatic Execution |
12:17:25 - 22-Oct-25 |
| Sell* | 18 | $228.47 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 99 | $230.28 | Automatic Execution |
12:17:25 - 22-Oct-25 |
| Sell* | 200 | $228.47 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 1 | $230.28 | Automatic Execution |
12:17:25 - 22-Oct-25 |
| Buy* | 1 | $228.49 | Automatic Execution |
12:48:27 - 22-Oct-25 |
| Sell* | 100 | $230.29 | Automatic Execution |
12:17:25 - 22-Oct-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 100 | $230.32 | Automatic Execution |
12:17:24 - 22-Oct-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 6 | $230.31 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 94 | $230.31 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 2 | $228.48 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 91 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 9 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 13 | $230.27 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 99 | $228.49 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 2 | $230.30 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 18 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 48 | $230.30 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 8 | $230.32 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 1,000 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 100 | $230.32 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 100 | $230.32 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 50 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 20 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 15 | $230.35 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 85 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 3 | $230.42 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 9 | $230.41 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 14 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 100 | $230.41 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 33 | $230.41 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 25 | $228.50 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 167 | $230.41 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 400 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 20 | $230.40 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 400 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 1 | $230.42 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 100 | $230.42 | Automatic Execution |
12:17:22 - 22-Oct-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 38 | $230.46 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 2 | $228.56 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 3 | $228.60 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 17 | $230.43 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 190 | $228.60 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Sell* | 200 | $230.45 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 18 | $228.62 | Automatic Execution |
12:48:25 - 22-Oct-25 |
| Buy* | 167 | $230.46 | Automatic Execution |
12:17:21 - 22-Oct-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
12:48:23 - 22-Oct-25 |
| Buy* | 23 | $230.45 | Automatic Execution |
12:17:20 - 22-Oct-25 |
| Sell* | 89 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Buy* | 2 | $230.46 | Automatic Execution |
12:17:20 - 22-Oct-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Buy* | 18 | $230.44 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Buy* | 18 | $230.44 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 40 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Buy* | 18 | $230.44 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Buy* | 18 | $230.44 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Sell* | 18 | $230.43 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 61 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Sell* | 100 | $230.43 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Sell* | 18 | $230.43 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 100 | $228.66 | Automatic Execution |
12:48:22 - 22-Oct-25 |
| Unknown* | 200 | $230.435 | Automatic Execution |
12:17:16 - 22-Oct-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:48:21 - 22-Oct-25 |
| Sell* | 28 | $230.44 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 26 | $228.68 | Automatic Execution |
12:48:17 - 22-Oct-25 |
| Sell* | 72 | $230.44 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 66 | $228.68 | Automatic Execution |
12:48:17 - 22-Oct-25 |
| Buy* | 167 | $230.46 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:48:11 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Buy* | 37 | $228.70 | Automatic Execution |
12:48:07 - 22-Oct-25 |
| Sell* | 5 | $230.44 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
12:48:06 - 22-Oct-25 |
| Sell* | 67 | $230.44 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 5 | $228.63 | Automatic Execution |
12:48:05 - 22-Oct-25 |
| Sell* | 520 | $230.47 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 35 | $228.65 | Automatic Execution |
12:48:05 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
12:48:05 - 22-Oct-25 |
| Sell* | 12 | $230.46 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:48:03 - 22-Oct-25 |
| Sell* | 53 | $230.46 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 9 | $228.70 | Automatic Execution |
12:48:03 - 22-Oct-25 |
| Sell* | 35 | $230.46 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:48:03 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
12:48:01 - 22-Oct-25 |
| Buy* | 9 | $230.50 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 78 | $228.78 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Sell* | 100 | $230.495 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 21 | $228.78 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Buy* | 60 | $230.49 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Sell* | 100 | $228.79 | Automatic Execution |
12:47:59 - 22-Oct-25 |
| Sell* | 60 | $230.48 | Automatic Execution |
12:17:13 - 22-Oct-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:47:58 - 22-Oct-25 |
| Sell* | 14 | $230.44 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:47:55 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 1 | $228.77 | Automatic Execution |
12:47:54 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 20 | $228.73 | Automatic Execution |
12:47:53 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
12:47:53 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 12 | $228.73 | Automatic Execution |
12:47:53 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Buy* | 15 | $228.73 | Automatic Execution |
12:47:53 - 22-Oct-25 |
| Sell* | 19 | $230.44 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Sell* | 3 | $228.67 | Automatic Execution |
12:47:52 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Sell* | 9 | $228.68 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Buy* | 100 | $230.465 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Sell* | 7 | $228.68 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
12:17:12 - 22-Oct-25 |
| Sell* | 22 | $228.68 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Buy* | 1 | $230.47 | Automatic Execution |
12:17:11 - 22-Oct-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
12:17:11 - 22-Oct-25 |
| Sell* | 30 | $228.68 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
12:17:10 - 22-Oct-25 |
| Sell* | 50 | $228.69 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
12:17:10 - 22-Oct-25 |
| Sell* | 10 | $228.70 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
12:17:07 - 22-Oct-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
12:17:07 - 22-Oct-25 |
| Sell* | 64 | $228.72 | Automatic Execution |
12:47:51 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
12:17:07 - 22-Oct-25 |
| Buy* | 35 | $228.75 | Automatic Execution |
12:47:50 - 22-Oct-25 |
| Buy* | 10 | $230.43 | Automatic Execution |
12:17:06 - 22-Oct-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Buy* | 38 | $230.43 | Automatic Execution |
12:17:06 - 22-Oct-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
12:17:06 - 22-Oct-25 |
| Sell* | 10 | $228.71 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
12:17:05 - 22-Oct-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Sell* | 18 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Sell* | 34 | $228.70 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Sell* | 99 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Sell* | 66 | $228.71 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Sell* | 167 | $230.42 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:47:49 - 22-Oct-25 |
| Sell* | 3 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Unknown* | 100 | $228.77 | Automatic Execution |
12:47:43 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:47:42 - 22-Oct-25 |
| Sell* | 48 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Buy* | 262 | $228.80 | Automatic Execution |
12:47:42 - 22-Oct-25 |
| Sell* | 48 | $230.40 | Automatic Execution |
12:17:00 - 22-Oct-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:47:39 - 22-Oct-25 |
| Buy* | 36 | $230.41 | Automatic Execution |
12:16:59 - 22-Oct-25 |
| Sell* | 52 | $228.76 | Automatic Execution |
12:47:37 - 22-Oct-25 |
| Buy* | 50 | $230.40 | Automatic Execution |
12:16:58 - 22-Oct-25 |
| Sell* | 48 | $228.76 | Automatic Execution |
12:47:37 - 22-Oct-25 |
| Unknown* | 9 | $230.36 | Automatic Execution |
12:16:57 - 22-Oct-25 |
| Sell* | 4 | $228.76 | Automatic Execution |
12:47:37 - 22-Oct-25 |
| Sell* | 5 | $230.39 | Automatic Execution |
12:16:56 - 22-Oct-25 |
| Sell* | 4 | $228.79 | Automatic Execution |
12:47:36 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
12:16:56 - 22-Oct-25 |
| Sell* | 6 | $228.79 | Automatic Execution |
12:47:36 - 22-Oct-25 |
| Buy* | 28 | $230.41 | Automatic Execution |
12:16:56 - 22-Oct-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:47:35 - 22-Oct-25 |
| Buy* | 40 | $230.40 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:47:35 - 22-Oct-25 |
| Buy* | 5 | $230.40 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
12:47:35 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:47:35 - 22-Oct-25 |
| Buy* | 99 | $230.40 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Buy* | 39 | $228.80 | Automatic Execution |
12:47:35 - 22-Oct-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Sell* | 10 | $228.75 | Automatic Execution |
12:47:34 - 22-Oct-25 |
| Sell* | 4 | $230.37 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
12:47:28 - 22-Oct-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:47:28 - 22-Oct-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
12:47:28 - 22-Oct-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
12:16:55 - 22-Oct-25 |
| Sell* | 5 | $228.85 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Sell* | 18 | $230.36 | Automatic Execution |
12:16:54 - 22-Oct-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Sell* | 14 | $230.32 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Sell* | 307 | $230.32 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 5 | $230.33 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Unknown* | 1 | $228.89 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 35 | $228.87 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 7 | $230.31 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Unknown* | 10 | $228.89 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 7 | $230.31 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 150 | $228.895 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 100 | $230.29 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 100 | $230.305 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
12:47:23 - 22-Oct-25 |
| Buy* | 167 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 41 | $228.83 | Automatic Execution |
12:47:21 - 22-Oct-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 41 | $228.82 | Automatic Execution |
12:47:21 - 22-Oct-25 |
| Sell* | 1 | $230.27 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 10 | $228.82 | Automatic Execution |
12:47:21 - 22-Oct-25 |
| Sell* | 201 | $230.29 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 5 | $228.81 | Automatic Execution |
12:47:21 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
12:47:21 - 22-Oct-25 |
| Buy* | 40 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:47:16 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 24 | $228.80 | Automatic Execution |
12:47:16 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:47:16 - 22-Oct-25 |
| Buy* | 59 | $230.30 | Automatic Execution |
12:16:53 - 22-Oct-25 |
| Sell* | 75 | $228.80 | Automatic Execution |
12:47:16 - 22-Oct-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
12:16:52 - 22-Oct-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
12:47:15 - 22-Oct-25 |
| Buy* | 34 | $230.29 | Automatic Execution |
12:16:52 - 22-Oct-25 |
| Buy* | 7 | $228.84 | Automatic Execution |
12:47:15 - 22-Oct-25 |
| Buy* | 9 | $230.27 | Automatic Execution |
12:16:52 - 22-Oct-25 |
| Buy* | 8 | $228.83 | Automatic Execution |
12:47:15 - 22-Oct-25 |
| Buy* | 60 | $230.27 | Automatic Execution |
12:16:51 - 22-Oct-25 |
| Buy* | 37 | $228.83 | Automatic Execution |
12:47:14 - 22-Oct-25 |
| Buy* | 36 | $230.26 | Automatic Execution |
12:16:51 - 22-Oct-25 |
| Buy* | 8 | $228.83 | Automatic Execution |
12:47:14 - 22-Oct-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:16:51 - 22-Oct-25 |
| Buy* | 12 | $228.83 | Automatic Execution |
12:47:14 - 22-Oct-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:16:51 - 22-Oct-25 |
| Buy* | 6 | $228.83 | Automatic Execution |
12:47:14 - 22-Oct-25 |
| Sell* | 4 | $230.23 | Automatic Execution |
12:16:51 - 22-Oct-25 |
| Buy* | 52 | $228.83 | Automatic Execution |
12:47:06 - 22-Oct-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
12:16:51 - 22-Oct-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
12:47:04 - 22-Oct-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
12:16:50 - 22-Oct-25 |
| Buy* | 41 | $228.77 | Automatic Execution |
12:47:04 - 22-Oct-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:16:49 - 22-Oct-25 |
| Buy* | 7 | $228.74 | Automatic Execution |
12:47:04 - 22-Oct-25 |
| Sell* | 60 | $230.18 | Automatic Execution |
12:16:49 - 22-Oct-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
12:16:49 - 22-Oct-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Sell* | 469 | $230.14 | Automatic Execution |
12:16:48 - 22-Oct-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Sell* | 113 | $230.14 | Automatic Execution |
12:16:48 - 22-Oct-25 |
| Buy* | 14 | $228.72 | Automatic Execution |
12:47:03 - 22-Oct-25 |
| Sell* | 18 | $230.14 | Automatic Execution |
12:16:48 - 22-Oct-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Sell* | 167 | $230.16 | Automatic Execution |
12:16:47 - 22-Oct-25 |
| Unknown* | 28 | $228.70 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Buy* | 50 | $230.15 | Automatic Execution |
12:16:45 - 22-Oct-25 |
| Unknown* | 11 | $228.70 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Buy* | 150 | $230.14 | Automatic Execution |
12:16:45 - 22-Oct-25 |
| Buy* | 9 | $228.72 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Buy* | 4 | $230.14 | Automatic Execution |
12:16:45 - 22-Oct-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
12:16:45 - 22-Oct-25 |
| Buy* | 33 | $228.73 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
12:16:45 - 22-Oct-25 |
| Buy* | 69 | $228.71 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
12:16:44 - 22-Oct-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
12:47:01 - 22-Oct-25 |
| Sell* | 100 | $230.14 | Automatic Execution |
12:16:44 - 22-Oct-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
12:47:00 - 22-Oct-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
12:16:42 - 22-Oct-25 |
| Buy* | 10 | $228.62 | Automatic Execution |
12:47:00 - 22-Oct-25 |
| Buy* | 35 | $230.20 | Automatic Execution |
12:16:42 - 22-Oct-25 |
| Buy* | 100 | $228.58 | Automatic Execution |
12:47:00 - 22-Oct-25 |
| Unknown* | 1 | $230.18 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 98 | $230.16 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 6 | $228.64 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 52 | $230.16 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 34 | $228.64 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 20 | $230.16 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 6 | $228.61 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 2 | $230.18 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 25 | $228.61 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 40 | $228.61 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 29 | $228.61 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 100 | $230.20 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
12:46:59 - 22-Oct-25 |
| Sell* | 50 | $230.22 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
12:46:53 - 22-Oct-25 |
| Buy* | 200 | $230.23 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
12:46:53 - 22-Oct-25 |
| Buy* | 30 | $230.22 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 45 | $228.63 | Automatic Execution |
12:46:53 - 22-Oct-25 |
| Buy* | 300 | $230.20 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 100 | $228.635 | Automatic Execution |
12:46:52 - 22-Oct-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
12:46:48 - 22-Oct-25 |
| Buy* | 5 | $230.17 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
12:46:46 - 22-Oct-25 |
| Buy* | 45 | $230.17 | Automatic Execution |
12:16:39 - 22-Oct-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
12:46:46 - 22-Oct-25 |
| Sell* | 29 | $230.10 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Unknown* | 100 | $228.685 | Automatic Execution |
12:46:41 - 22-Oct-25 |
| Buy* | 15 | $230.12 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:46:41 - 22-Oct-25 |
| Buy* | 5 | $230.10 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 1,100 | $228.65 | Automatic Execution |
12:46:41 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
12:46:41 - 22-Oct-25 |
| Buy* | 99 | $230.10 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 33 | $228.62 | Automatic Execution |
12:46:40 - 22-Oct-25 |
| Buy* | 9 | $230.09 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 8 | $228.62 | Automatic Execution |
12:46:40 - 22-Oct-25 |
| Buy* | 5 | $230.08 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 100 | $228.585 | Automatic Execution |
12:46:40 - 22-Oct-25 |
| Buy* | 5 | $230.08 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
12:46:40 - 22-Oct-25 |
| Buy* | 15 | $230.08 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 99 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 14 | $230.08 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 27 | $230.08 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 73 | $230.08 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 17 | $230.02 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 7 | $230.02 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 1 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 15 | $230.02 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:46:39 - 22-Oct-25 |
| Buy* | 15 | $230.02 | Automatic Execution |
12:16:36 - 22-Oct-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
12:46:37 - 22-Oct-25 |
| Buy* | 7 | $229.97 | Automatic Execution |
12:16:35 - 22-Oct-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
12:46:37 - 22-Oct-25 |
| Sell* | 89 | $229.94 | Automatic Execution |
12:16:34 - 22-Oct-25 |
| Sell* | 70 | $228.64 | Automatic Execution |
12:46:37 - 22-Oct-25 |
| Sell* | 11 | $229.94 | Automatic Execution |
12:16:34 - 22-Oct-25 |
| Buy* | 25 | $228.72 | Automatic Execution |
12:46:35 - 22-Oct-25 |
| Sell* | 16 | $229.95 | Automatic Execution |
12:16:34 - 22-Oct-25 |
| Sell* | 99 | $228.72 | Automatic Execution |
12:46:32 - 22-Oct-25 |
| Sell* | 16 | $229.95 | Automatic Execution |
12:16:34 - 22-Oct-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:46:32 - 22-Oct-25 |
| Sell* | 50 | $229.96 | Automatic Execution |
12:16:34 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:46:32 - 22-Oct-25 |
| Sell* | 100 | $229.97 | Automatic Execution |
12:16:34 - 22-Oct-25 |
| Buy* | 35 | $228.78 | Automatic Execution |
12:46:32 - 22-Oct-25 |
| Buy* | 10 | $230.01 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
12:46:32 - 22-Oct-25 |
| Buy* | 21 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 15 | $228.73 | Automatic Execution |
12:46:30 - 22-Oct-25 |
| Buy* | 29 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Unknown* | 100 | $228.685 | Automatic Execution |
12:46:29 - 22-Oct-25 |
| Buy* | 71 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Unknown* | 100 | $228.685 | Automatic Execution |
12:46:29 - 22-Oct-25 |
| Buy* | 96 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
12:46:28 - 22-Oct-25 |
| Buy* | 132 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:46:26 - 22-Oct-25 |
| Buy* | 99 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
12:46:21 - 22-Oct-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 150 | $228.69 | Automatic Execution |
12:46:20 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
12:46:20 - 22-Oct-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 5 | $228.67 | Automatic Execution |
12:46:20 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
12:46:20 - 22-Oct-25 |
| Buy* | 65 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 25 | $228.67 | Automatic Execution |
12:46:20 - 22-Oct-25 |
| Buy* | 48 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Unknown* | 100 | $228.675 | Automatic Execution |
12:46:18 - 22-Oct-25 |
| Buy* | 52 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
12:46:17 - 22-Oct-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
12:16:31 - 22-Oct-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
12:46:17 - 22-Oct-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
12:16:28 - 22-Oct-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
12:46:17 - 22-Oct-25 |
| Buy* | 3 | $229.96 | Automatic Execution |
12:16:28 - 22-Oct-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
12:46:16 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
12:16:28 - 22-Oct-25 |
| Sell* | 24 | $228.58 | Automatic Execution |
12:46:16 - 22-Oct-25 |
| Buy* | 16 | $229.96 | Automatic Execution |
12:16:28 - 22-Oct-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:46:16 - 22-Oct-25 |
| Buy* | 4 | $229.96 | Automatic Execution |
12:16:28 - 22-Oct-25 |
| Sell* | 1 | $228.59 | Automatic Execution |
12:46:16 - 22-Oct-25 |
| Sell* | 7 | $229.90 | Automatic Execution |
12:16:25 - 22-Oct-25 |
| Sell* | 100 | $228.645 | Automatic Execution |
12:46:12 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:16:25 - 22-Oct-25 |
| Sell* | 100 | $228.645 | Automatic Execution |
12:46:12 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:16:25 - 22-Oct-25 |
| Sell* | 4 | $228.62 | Automatic Execution |
12:46:09 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:16:25 - 22-Oct-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
12:46:08 - 22-Oct-25 |
| Unknown* | 100 | $229.93 | Automatic Execution |
12:16:25 - 22-Oct-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
12:46:08 - 22-Oct-25 |
| Unknown* | 100 | $229.93 | Automatic Execution |
12:16:25 - 22-Oct-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
12:46:06 - 22-Oct-25 |
| Buy* | 1 | $229.94 | Automatic Execution |
12:16:23 - 22-Oct-25 |
| Sell* | 200 | $228.75 | Automatic Execution |
12:46:06 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
12:16:22 - 22-Oct-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
12:46:06 - 22-Oct-25 |
| Buy* | 100 | $229.94 | Automatic Execution |
12:16:21 - 22-Oct-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:46:06 - 22-Oct-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
12:16:21 - 22-Oct-25 |
| Sell* | 21 | $228.79 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
12:16:21 - 22-Oct-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
12:16:21 - 22-Oct-25 |
| Sell* | 94 | $228.80 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Buy* | 35 | $229.98 | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Sell* | 206 | $228.80 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Buy* | 96 | $229.98 | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Buy* | 4 | $229.98 | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Buy* | 41 | $228.82 | Automatic Execution |
12:46:05 - 22-Oct-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Buy* | 100 | $228.775 | Automatic Execution |
12:46:02 - 22-Oct-25 |
| Unknown* | 1 | $229.95 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 3 | $228.76 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 25 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 125 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 5 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 72 | $228.80 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 7 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 10 | $228.82 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 32 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 8 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 99 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 8 | $229.96 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 43 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Unknown* | 60 | $229.94 | Automatic Execution |
12:16:17 - 22-Oct-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
12:16:13 - 22-Oct-25 |
| Sell* | 30 | $228.84 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 15 | $229.85 | Automatic Execution |
12:16:13 - 22-Oct-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 85 | $229.86 | Automatic Execution |
12:16:13 - 22-Oct-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 15 | $229.86 | Automatic Execution |
12:16:13 - 22-Oct-25 |
| Sell* | 88 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
12:16:12 - 22-Oct-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 100 | $229.92 | Automatic Execution |
12:16:12 - 22-Oct-25 |
| Sell* | 10 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Buy* | 38 | $229.91 | Automatic Execution |
12:16:11 - 22-Oct-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 2 | $229.92 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
12:46:00 - 22-Oct-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:45:53 - 22-Oct-25 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
12:45:52 - 22-Oct-25 |
| Buy* | 1 | $229.89 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
12:45:52 - 22-Oct-25 |
| Buy* | 3 | $229.88 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
12:45:51 - 22-Oct-25 |
| Buy* | 10 | $229.87 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
12:45:51 - 22-Oct-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
12:16:10 - 22-Oct-25 |
| Sell* | 50 | $229.08 | Automatic Execution |
12:45:51 - 22-Oct-25 |
| Buy* | 18 | $229.76 | Automatic Execution |
12:16:07 - 22-Oct-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
12:45:51 - 22-Oct-25 |
| Buy* | 2 | $229.74 | Automatic Execution |
12:16:07 - 22-Oct-25 |
| Sell* | 3 | $229.09 | Automatic Execution |
12:45:51 - 22-Oct-25 |
| Buy* | 2 | $229.74 | Automatic Execution |
12:16:07 - 22-Oct-25 |
| Sell* | 3 | $229.095 | Automatic Execution |
12:45:49 - 22-Oct-25 |
| Buy* | 470 | $229.73 | Automatic Execution |
12:16:07 - 22-Oct-25 |
| Sell* | 3 | $229.095 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Buy* | 3 | $229.71 | Automatic Execution |
12:16:07 - 22-Oct-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Buy* | 33 | $229.67 | Automatic Execution |
12:16:05 - 22-Oct-25 |
| Sell* | 3 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 3 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 65 | $229.66 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 30 | $229.66 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 5 | $229.66 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 95 | $229.66 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 5 | $229.66 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 100 | $229.67 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
12:45:48 - 22-Oct-25 |
| Sell* | 3 | $229.67 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
12:45:46 - 22-Oct-25 |
| Buy* | 300 | $229.69 | Automatic Execution |
12:16:04 - 22-Oct-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
12:45:46 - 22-Oct-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
12:45:46 - 22-Oct-25 |
| Sell* | 1 | $229.67 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Sell* | 14 | $229.10 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Sell* | 14 | $229.10 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 10 | $229.70 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 32 | $229.69 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 1 | $229.69 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 28 | $229.69 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 28 | $229.69 | Automatic Execution |
12:16:03 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
12:16:01 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 11 | $229.66 | Automatic Execution |
12:16:01 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 21 | $229.66 | Automatic Execution |
12:16:01 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
12:16:01 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Buy* | 100 | $229.66 | Automatic Execution |
12:16:00 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Sell* | 60 | $229.62 | Automatic Execution |
12:16:00 - 22-Oct-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
12:45:45 - 22-Oct-25 |
| Sell* | 16 | $229.61 | Automatic Execution |
12:16:00 - 22-Oct-25 |
| Buy* | 47 | $229.16 | Automatic Execution |
12:45:42 - 22-Oct-25 |
| Buy* | 26 | $229.61 | Automatic Execution |
12:15:59 - 22-Oct-25 |
| Sell* | 3 | $229.15 | Automatic Execution |
12:45:39 - 22-Oct-25 |
| Buy* | 32 | $229.58 | Automatic Execution |
12:15:52 - 22-Oct-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
12:45:39 - 22-Oct-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
12:15:50 - 22-Oct-25 |
| Sell* | 14 | $229.15 | Automatic Execution |
12:45:39 - 22-Oct-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
12:15:49 - 22-Oct-25 |
| Sell* | 75 | $229.14 | Automatic Execution |
12:45:39 - 22-Oct-25 |
| Sell* | 19 | $229.65 | Automatic Execution |
12:15:49 - 22-Oct-25 |
| Sell* | 13 | $229.20 | Automatic Execution |
12:45:36 - 22-Oct-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
12:15:49 - 22-Oct-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
12:45:36 - 22-Oct-25 |
| Buy* | 18 | $229.63 | Automatic Execution |
12:15:49 - 22-Oct-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
12:45:36 - 22-Oct-25 |
| Buy* | 12 | $229.64 | Automatic Execution |
12:15:48 - 22-Oct-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
12:45:36 - 22-Oct-25 |
| Buy* | 14 | $229.64 | Automatic Execution |
12:15:48 - 22-Oct-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
12:45:36 - 22-Oct-25 |
| Buy* | 20 | $229.62 | Automatic Execution |
12:15:48 - 22-Oct-25 |
| Buy* | 90 | $229.23 | Automatic Execution |
12:45:35 - 22-Oct-25 |
| Buy* | 60 | $229.61 | Automatic Execution |
12:15:47 - 22-Oct-25 |
| Buy* | 10 | $229.23 | Automatic Execution |
12:45:35 - 22-Oct-25 |
| Buy* | 34 | $229.60 | Automatic Execution |
12:15:47 - 22-Oct-25 |
| Buy* | 90 | $229.24 | Automatic Execution |
12:45:35 - 22-Oct-25 |
| Buy* | 4 | $229.59 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Buy* | 10 | $229.24 | Automatic Execution |
12:45:35 - 22-Oct-25 |
| Buy* | 22 | $229.59 | Automatic Execution |
12:15:43 - 22-Oct-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
12:45:35 - 22-Oct-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Buy* | 100 | $229.59 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 5 | $229.20 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Sell* | 100 | $229.59 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 6 | $229.21 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Sell* | 72 | $229.59 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Sell* | 77 | $229.58 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 6 | $229.19 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Sell* | 1 | $229.59 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Sell* | 61 | $229.59 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 3 | $229.17 | Automatic Execution |
12:45:34 - 22-Oct-25 |
| Sell* | 39 | $229.59 | Automatic Execution |
12:15:38 - 22-Oct-25 |
| Buy* | 98 | $229.15 | Automatic Execution |
12:45:33 - 22-Oct-25 |
| Sell* | 16 | $229.58 | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Buy* | 13 | $229.14 | Automatic Execution |
12:45:33 - 22-Oct-25 |
| Buy* | 10 | $229.59 | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Buy* | 72 | $229.14 | Automatic Execution |
12:45:33 - 22-Oct-25 |
| Buy* | 60 | $229.57 | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
12:45:33 - 22-Oct-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
12:15:36 - 22-Oct-25 |
| Buy* | 114 | $229.14 | Automatic Execution |
12:45:33 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
12:15:35 - 22-Oct-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
12:15:35 - 22-Oct-25 |
| Buy* | 7 | $229.14 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
12:15:35 - 22-Oct-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 2 | $229.53 | Automatic Execution |
12:15:33 - 22-Oct-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 2 | $229.52 | Automatic Execution |
12:15:32 - 22-Oct-25 |
| Buy* | 4 | $229.11 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Sell* | 24 | $229.54 | Automatic Execution |
12:15:31 - 22-Oct-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 2 | $229.56 | Automatic Execution |
12:15:31 - 22-Oct-25 |
| Buy* | 7 | $229.09 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 8 | $229.56 | Automatic Execution |
12:15:31 - 22-Oct-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Buy* | 1 | $229.55 | Automatic Execution |
12:15:31 - 22-Oct-25 |
| Buy* | 33 | $229.08 | Automatic Execution |
12:45:32 - 22-Oct-25 |
| Sell* | 33 | $229.51 | Automatic Execution |
12:15:30 - 22-Oct-25 |
| Unknown* | 167 | $229.52 | Automatic Execution |
12:15:30 - 22-Oct-25 |
| Sell* | 100 | $229.51 | Automatic Execution |
12:15:30 - 22-Oct-25 |
| Buy* | 8 | $229.53 | Automatic Execution |
12:15:29 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
12:15:29 - 22-Oct-25 |
| Buy* | 34 | $229.51 | Automatic Execution |
12:15:27 - 22-Oct-25 |
| Buy* | 27 | $229.50 | Automatic Execution |
12:15:27 - 22-Oct-25 |
| Sell* | 10 | $229.52 | Automatic Execution |
12:15:25 - 22-Oct-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
12:15:25 - 22-Oct-25 |
| Buy* | 250 | $229.50 | Automatic Execution |
12:15:23 - 22-Oct-25 |
| Buy* | 13 | $229.49 | Automatic Execution |
12:15:23 - 22-Oct-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
12:15:23 - 22-Oct-25 |
| Buy* | 3 | $229.45 | Automatic Execution |
12:15:22 - 22-Oct-25 |
| Buy* | 23 | $232.21 | Automatic Execution |
10:52:02 - 22-Oct-25 |
| Buy* | 34 | $232.24 | Automatic Execution |
10:52:00 - 22-Oct-25 |
| Buy* | 100 | $232.21 | Automatic Execution |
10:51:58 - 22-Oct-25 |
| Buy* | 100 | $232.23 | Automatic Execution |
10:51:58 - 22-Oct-25 |
| Sell* | 8 | $232.20 | Automatic Execution |
10:51:58 - 22-Oct-25 |
| Sell* | 2 | $232.20 | Automatic Execution |
10:51:58 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 1 | $232.20 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 3 | $232.20 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 11 | $232.21 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Sell* | 100 | $232.25 | Automatic Execution |
10:51:53 - 22-Oct-25 |
| Buy* | 300 | $232.24 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 4 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 17 | $232.27 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 100 | $232.27 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 17 | $232.27 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 108 | $232.27 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 16 | $232.27 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 179 | $232.26 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 3 | $232.26 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 10 | $232.26 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1 | $232.26 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 7 | $232.26 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 500 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 292 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 108 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 26 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 23 | $232.25 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 5 | $232.24 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 5 | $232.24 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 27 | $232.23 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1,000 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 384 | $232.21 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1,000 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 976 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 24 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 16 | $232.21 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 902 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 78 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 20 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 229 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 124 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 8 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 150 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 5 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 156 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 191 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 37 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 395 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 60 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 192 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 47 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 9 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 94 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 60 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 94 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 31 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 210 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 136 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 20 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 100 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 48 | $232.20 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 10 | $232.19 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 19 | $232.14 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 21 | $232.14 | Automatic Execution |
10:51:52 - 22-Oct-25 |
| Buy* | 11 | $232.15 | Automatic Execution |
10:51:51 - 22-Oct-25 |
| Buy* | 21 | $232.15 | Automatic Execution |
10:51:51 - 22-Oct-25 |
| Buy* | 23 | $232.15 | Automatic Execution |
10:51:51 - 22-Oct-25 |
| Buy* | 4 | $232.10 | Automatic Execution |
10:51:50 - 22-Oct-25 |
| Buy* | 5 | $232.09 | Automatic Execution |
10:51:50 - 22-Oct-25 |
| Buy* | 10 | $232.01 | Automatic Execution |
10:51:48 - 22-Oct-25 |
| Buy* | 14 | $232.01 | Automatic Execution |
10:51:48 - 22-Oct-25 |
| Buy* | 4 | $232.00 | Automatic Execution |
10:51:48 - 22-Oct-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
10:51:48 - 22-Oct-25 |
| Buy* | 30 | $231.98 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 24 | $231.99 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 4 | $231.99 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 7 | $231.98 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Buy* | 5 | $231.97 | Automatic Execution |
10:51:47 - 22-Oct-25 |
| Sell* | 15 | $231.93 | Automatic Execution |
10:51:45 - 22-Oct-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
10:51:45 - 22-Oct-25 |
| Buy* | 1 | $231.99 | Automatic Execution |
10:51:45 - 22-Oct-25 |
| Buy* | 18 | $231.93 | Automatic Execution |
10:51:44 - 22-Oct-25 |
| Buy* | 50 | $231.93 | Automatic Execution |
10:51:44 - 22-Oct-25 |
| Buy* | 10 | $231.93 | Automatic Execution |
10:51:44 - 22-Oct-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
10:51:44 - 22-Oct-25 |
| Buy* | 18 | $231.92 | Automatic Execution |
10:51:44 - 22-Oct-25 |
| Buy* | 18 | $231.89 | Automatic Execution |
10:51:43 - 22-Oct-25 |
| Buy* | 50 | $231.92 | Automatic Execution |
10:51:43 - 22-Oct-25 |
| Buy* | 34 | $231.88 | Automatic Execution |
10:51:43 - 22-Oct-25 |
| Buy* | 1 | $231.88 | Automatic Execution |
10:51:43 - 22-Oct-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:51:41 - 22-Oct-25 |
| Sell* | 100 | $231.92 | Automatic Execution |
10:51:41 - 22-Oct-25 |
| Buy* | 29 | $231.96 | Automatic Execution |
10:51:40 - 22-Oct-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
10:51:40 - 22-Oct-25 |
| Buy* | 29 | $231.93 | Automatic Execution |
10:51:39 - 22-Oct-25 |
| Buy* | 1 | $231.93 | Automatic Execution |
10:51:39 - 22-Oct-25 |
| Buy* | 50 | $231.93 | Automatic Execution |
10:51:39 - 22-Oct-25 |
| Buy* | 4 | $231.95 | Automatic Execution |
10:51:38 - 22-Oct-25 |
| Buy* | 9 | $231.94 | Automatic Execution |
10:51:38 - 22-Oct-25 |
| Buy* | 36 | $232.01 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Buy* | 10 | $232.01 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Buy* | 14 | $232.00 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Buy* | 89 | $231.98 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Buy* | 1 | $231.95 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Buy* | 1 | $231.90 | Automatic Execution |
10:51:37 - 22-Oct-25 |
| Sell* | 18 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 18 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 78 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 79 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 146 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 97 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.85 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
11:53:54 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 100 | $230.12 | Automatic Execution |
11:53:52 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 167 | $230.15 | Automatic Execution |
11:53:52 - 22-Oct-25 |
| Sell* | 3 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 5 | $230.15 | Automatic Execution |
11:53:45 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 2 | $230.15 | Automatic Execution |
11:53:45 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
11:53:45 - 22-Oct-25 |
| Sell* | 5 | $231.85 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
11:53:44 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
11:53:44 - 22-Oct-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:51:36 - 22-Oct-25 |
| Sell* | 9 | $230.23 | Automatic Execution |
11:53:44 - 22-Oct-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
10:51:34 - 22-Oct-25 |
| Sell* | 91 | $230.23 | Automatic Execution |
11:53:44 - 22-Oct-25 |
| Buy* | 27 | $231.94 | Automatic Execution |
10:51:34 - 22-Oct-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
11:53:43 - 22-Oct-25 |
| Buy* | 26 | $231.94 | Automatic Execution |
10:51:34 - 22-Oct-25 |
| Buy* | 45 | $230.24 | Automatic Execution |
11:53:42 - 22-Oct-25 |
| Buy* | 39 | $231.93 | Automatic Execution |
10:51:34 - 22-Oct-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
11:53:42 - 22-Oct-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Buy* | 18 | $230.23 | Automatic Execution |
11:53:42 - 22-Oct-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Buy* | 47 | $230.20 | Automatic Execution |
11:53:38 - 22-Oct-25 |
| Sell* | 1 | $231.89 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
11:53:38 - 22-Oct-25 |
| Sell* | 2 | $231.89 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
11:53:38 - 22-Oct-25 |
| Sell* | 8 | $231.91 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
11:53:38 - 22-Oct-25 |
| Sell* | 2 | $231.91 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
11:53:37 - 22-Oct-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Buy* | 4 | $230.21 | Automatic Execution |
11:53:37 - 22-Oct-25 |
| Sell* | 10 | $231.91 | Automatic Execution |
10:51:32 - 22-Oct-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
11:53:37 - 22-Oct-25 |
| Sell* | 11 | $231.94 | Automatic Execution |
10:51:31 - 22-Oct-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
11:53:37 - 22-Oct-25 |
| Buy* | 33 | $231.98 | Automatic Execution |
10:51:31 - 22-Oct-25 |
| Sell* | 2 | $230.19 | Automatic Execution |
11:53:37 - 22-Oct-25 |
| Sell* | 1 | $231.92 | Automatic Execution |
10:51:29 - 22-Oct-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
11:53:32 - 22-Oct-25 |
| Buy* | 25 | $231.92 | Automatic Execution |
10:51:28 - 22-Oct-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
11:53:32 - 22-Oct-25 |
| Buy* | 25 | $231.92 | Automatic Execution |
10:51:28 - 22-Oct-25 |
| Buy* | 5 | $230.34 | Automatic Execution |
11:53:30 - 22-Oct-25 |
| Buy* | 18 | $231.95 | Automatic Execution |
10:51:28 - 22-Oct-25 |
| Buy* | 100 | $230.31 | Automatic Execution |
11:53:30 - 22-Oct-25 |
| Sell* | 1 | $231.98 | Automatic Execution |
10:51:26 - 22-Oct-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
11:53:27 - 22-Oct-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
10:51:26 - 22-Oct-25 |
| Sell* | 9 | $230.24 | Automatic Execution |
11:53:27 - 22-Oct-25 |
| Buy* | 1 | $231.97 | Automatic Execution |
10:51:24 - 22-Oct-25 |
| Buy* | 5 | $230.24 | Automatic Execution |
11:53:25 - 22-Oct-25 |
| Buy* | 99 | $231.97 | Automatic Execution |
10:51:24 - 22-Oct-25 |
| Buy* | 5 | $230.23 | Automatic Execution |
11:53:25 - 22-Oct-25 |
| Buy* | 74 | $231.90 | Automatic Execution |
10:51:23 - 22-Oct-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
11:53:25 - 22-Oct-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
11:53:24 - 22-Oct-25 |
| Sell* | 200 | $231.86 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Buy* | 10 | $230.15 | Automatic Execution |
11:53:24 - 22-Oct-25 |
| Unknown* | 100 | $231.89 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
11:53:23 - 22-Oct-25 |
| Sell* | 50 | $231.85 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 5 | $230.08 | Automatic Execution |
11:53:23 - 22-Oct-25 |
| Sell* | 9 | $231.92 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
11:53:23 - 22-Oct-25 |
| Sell* | 21 | $231.92 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
11:53:23 - 22-Oct-25 |
| Sell* | 11 | $231.90 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.13 | Automatic Execution |
11:53:23 - 22-Oct-25 |
| Sell* | 4 | $231.90 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Unknown* | 18 | $230.15 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 10 | $231.93 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 9 | $231.94 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 20 | $230.20 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 80 | $230.20 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 1 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 3 | $230.21 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.22 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 5 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 462 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 100 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 10 | $230.23 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 70 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 31 | $230.23 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 30 | $232.00 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 70 | $230.24 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 100 | $232.01 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 11 | $232.01 | Automatic Execution |
10:51:22 - 22-Oct-25 |
| Sell* | 27 | $230.25 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 1 | $232.02 | Automatic Execution |
10:51:20 - 22-Oct-25 |
| Sell* | 73 | $230.25 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 18 | $232.03 | Automatic Execution |
10:51:20 - 22-Oct-25 |
| Sell* | 200 | $230.25 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 11 | $232.01 | Automatic Execution |
10:51:20 - 22-Oct-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
11:53:21 - 22-Oct-25 |
| Sell* | 1 | $232.01 | Automatic Execution |
10:51:20 - 22-Oct-25 |
| Sell* | 200 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Buy* | 30 | $232.09 | Automatic Execution |
10:51:18 - 22-Oct-25 |
| Sell* | 117 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 1 | $232.07 | Automatic Execution |
10:51:18 - 22-Oct-25 |
| Sell* | 10 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 100 | $232.07 | Automatic Execution |
10:51:18 - 22-Oct-25 |
| Sell* | 73 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 30 | $232.09 | Automatic Execution |
10:51:18 - 22-Oct-25 |
| Sell* | 437 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 11 | $232.12 | Automatic Execution |
10:51:17 - 22-Oct-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 170 | $232.13 | Automatic Execution |
10:51:17 - 22-Oct-25 |
| Sell* | 100 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 25 | $232.14 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 1 | $232.15 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 70 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 4 | $230.30 | Automatic Execution |
11:53:19 - 22-Oct-25 |
| Sell* | 1 | $232.18 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Buy* | 1 | $230.35 | Automatic Execution |
11:53:18 - 22-Oct-25 |
| Sell* | 100 | $232.17 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 1 | $230.32 | Automatic Execution |
11:53:16 - 22-Oct-25 |
| Buy* | 1 | $232.24 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Unknown* | 100 | $230.34 | Automatic Execution |
11:53:16 - 22-Oct-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
11:53:16 - 22-Oct-25 |
| Sell* | 100 | $232.20 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 100 | $230.35 | Automatic Execution |
11:53:15 - 22-Oct-25 |
| Sell* | 100 | $232.19 | Automatic Execution |
10:51:13 - 22-Oct-25 |
| Sell* | 16 | $230.39 | Automatic Execution |
11:53:13 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:12 - 22-Oct-25 |
| Sell* | 1 | $230.39 | Automatic Execution |
11:53:13 - 22-Oct-25 |
| Buy* | 1 | $232.20 | Automatic Execution |
10:51:12 - 22-Oct-25 |
| Buy* | 14 | $230.43 | Automatic Execution |
11:53:08 - 22-Oct-25 |
| Sell* | 18 | $232.14 | Automatic Execution |
10:51:11 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
11:53:08 - 22-Oct-25 |
| Sell* | 50 | $232.11 | Automatic Execution |
10:51:11 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
11:53:05 - 22-Oct-25 |
| Sell* | 61 | $232.12 | Automatic Execution |
10:51:11 - 22-Oct-25 |
| Buy* | 30 | $230.50 | Automatic Execution |
11:53:05 - 22-Oct-25 |
| Sell* | 39 | $232.12 | Automatic Execution |
10:51:11 - 22-Oct-25 |
| Buy* | 156 | $230.51 | Automatic Execution |
11:53:05 - 22-Oct-25 |
| Sell* | 50 | $232.14 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Sell* | 53 | $230.45 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Sell* | 10 | $232.15 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Sell* | 100 | $232.15 | Automatic Execution |
10:51:10 - 22-Oct-25 |
| Sell* | 46 | $230.45 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Sell* | 12 | $232.17 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Buy* | 12 | $232.20 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Sell* | 24 | $230.46 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Buy* | 12 | $232.19 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Sell* | 163 | $230.46 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Buy* | 24 | $232.19 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Sell* | 23 | $230.46 | Automatic Execution |
11:53:03 - 22-Oct-25 |
| Buy* | 12 | $232.19 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Buy* | 44 | $230.51 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 12 | $232.19 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 12 | $232.19 | Automatic Execution |
10:51:09 - 22-Oct-25 |
| Buy* | 66 | $230.50 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Sell* | 10 | $232.21 | Automatic Execution |
10:51:07 - 22-Oct-25 |
| Buy* | 10 | $230.50 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 1 | $237.84 | Automatic Execution |
09:52:11 - 22-Oct-25 |
| Buy* | 100 | $232.18 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 2 | $230.50 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Sell* | 100 | $237.795 | Automatic Execution |
09:52:10 - 22-Oct-25 |
| Sell* | 7 | $232.15 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 6 | $237.81 | Automatic Execution |
09:52:10 - 22-Oct-25 |
| Sell* | 6 | $232.15 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 4 | $230.47 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 50 | $237.81 | Automatic Execution |
09:52:10 - 22-Oct-25 |
| Sell* | 200 | $232.16 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 5 | $230.46 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 13 | $237.78 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 9 | $232.18 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 101 | $237.78 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 100 | $232.18 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 2 | $230.44 | Automatic Execution |
11:53:02 - 22-Oct-25 |
| Buy* | 14 | $237.78 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 100 | $232.21 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Sell* | 170 | $230.365 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Buy* | 1 | $237.78 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 4 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Sell* | 30 | $230.365 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 2 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Sell* | 35 | $230.365 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 2 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Sell* | 35 | $230.365 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 90 | $237.80 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 58 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 20 | $237.80 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 9 | $232.26 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 71 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Buy* | 1 | $232.30 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 61 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 10 | $237.81 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Sell* | 1 | $232.27 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 6 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 3 | $237.84 | Automatic Execution |
09:52:09 - 22-Oct-25 |
| Buy* | 100 | $237.15 | Automatic Execution |
10:21:55 - 22-Oct-25 |
| Buy* | 29 | $232.30 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 1 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
09:52:06 - 22-Oct-25 |
| Buy* | 5 | $237.12 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 99 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 193 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 5 | $237.81 | Automatic Execution |
09:52:06 - 22-Oct-25 |
| Buy* | 50 | $237.10 | Automatic Execution |
10:21:53 - 22-Oct-25 |
| Buy* | 6 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 7 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 5 | $237.81 | Automatic Execution |
09:52:06 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Buy* | 1 | $232.25 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 6 | $230.345 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
09:52:06 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Buy* | 200 | $232.26 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 7 | $230.345 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 3 | $237.83 | Automatic Execution |
09:52:05 - 22-Oct-25 |
| Sell* | 100 | $237.06 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Buy* | 6 | $232.24 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 1 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 10 | $237.87 | Automatic Execution |
09:52:05 - 22-Oct-25 |
| Sell* | 102 | $237.06 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Buy* | 1 | $232.23 | Automatic Execution |
10:51:06 - 22-Oct-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
11:53:00 - 22-Oct-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
09:52:05 - 22-Oct-25 |
| Buy* | 66 | $237.09 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Buy* | 2 | $232.21 | Automatic Execution |
10:51:05 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
11:52:54 - 22-Oct-25 |
| Sell* | 15 | $237.90 | Automatic Execution |
09:52:05 - 22-Oct-25 |
| Buy* | 34 | $237.08 | Automatic Execution |
10:21:52 - 22-Oct-25 |
| Buy* | 18 | $232.21 | Automatic Execution |
10:51:05 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
11:52:54 - 22-Oct-25 |
| Sell* | 25 | $237.90 | Automatic Execution |
09:52:05 - 22-Oct-25 |
| Buy* | 100 | $237.07 | Automatic Execution |
10:21:50 - 22-Oct-25 |
| Buy* | 18 | $232.22 | Automatic Execution |
10:51:05 - 22-Oct-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
11:52:54 - 22-Oct-25 |
| Sell* | 89 | $237.93 | Automatic Execution |
09:52:04 - 22-Oct-25 |
| Sell* | 100 | $237.10 | Automatic Execution |
10:21:48 - 22-Oct-25 |
| Sell* | 11 | $232.19 | Automatic Execution |
10:51:05 - 22-Oct-25 |
| Sell* | 5 | $230.36 | Automatic Execution |
11:52:54 - 22-Oct-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
09:52:04 - 22-Oct-25 |
| Sell* | 100 | $237.05 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 15 | $232.19 | Automatic Execution |
10:51:05 - 22-Oct-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
11:52:54 - 22-Oct-25 |
| Sell* | 100 | $237.93 | Automatic Execution |
09:52:04 - 22-Oct-25 |
| Sell* | 100 | $237.055 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 24 | $232.17 | Automatic Execution |
10:51:05 - 22-Oct-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
11:52:51 - 22-Oct-25 |
| Sell* | 100 | $237.945 | Automatic Execution |
09:52:04 - 22-Oct-25 |
| Sell* | 46 | $237.10 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 38 | $232.17 | Automatic Execution |
10:51:04 - 22-Oct-25 |
| Sell* | 150 | $230.37 | Automatic Execution |
11:52:51 - 22-Oct-25 |
| Sell* | 100 | $237.945 | Automatic Execution |
09:52:04 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 100 | $232.17 | Automatic Execution |
10:51:04 - 22-Oct-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
11:52:50 - 22-Oct-25 |
| Buy* | 2 | $238.02 | Automatic Execution |
09:52:01 - 22-Oct-25 |
| Buy* | 5 | $237.045 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 100 | $232.16 | Automatic Execution |
10:51:04 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
11:52:50 - 22-Oct-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
09:52:01 - 22-Oct-25 |
| Buy* | 95 | $237.045 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 1 | $232.13 | Automatic Execution |
10:51:04 - 22-Oct-25 |
| Sell* | 5 | $230.40 | Automatic Execution |
11:52:50 - 22-Oct-25 |
| Sell* | 1 | $238.02 | Automatic Execution |
09:52:01 - 22-Oct-25 |
| Buy* | 1 | $237.045 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 39 | $231.67 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 7 | $230.42 | Automatic Execution |
11:52:50 - 22-Oct-25 |
| Sell* | 9 | $229.06 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 9 | $238.07 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 1 | $237.045 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 121 | $231.67 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 100 | $230.44 | Automatic Execution |
11:52:49 - 22-Oct-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 50 | $238.08 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 3 | $237.035 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 79 | $231.67 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 99 | $230.44 | Automatic Execution |
11:52:49 - 22-Oct-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 4 | $238.07 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 21 | $231.67 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 10 | $230.46 | Automatic Execution |
11:52:49 - 22-Oct-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 19 | $238.05 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 17 | $237.00 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 2 | $231.65 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:52:49 - 22-Oct-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 5 | $237.02 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 100 | $231.65 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:52:49 - 22-Oct-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 150 | $238.04 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 74 | $237.02 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:52:49 - 22-Oct-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 45 | $238.05 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 22 | $237.02 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 900 | $231.65 | Automatic Execution |
10:50:31 - 22-Oct-25 |
| Sell* | 2 | $230.51 | Automatic Execution |
11:52:48 - 22-Oct-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
11:22:18 - 22-Oct-25 |
| Buy* | 5 | $238.05 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 4 | $237.02 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Sell* | 18 | $231.71 | Automatic Execution |
10:50:30 - 22-Oct-25 |
| Sell* | 20 | $230.53 | Automatic Execution |
11:52:48 - 22-Oct-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
11:22:17 - 22-Oct-25 |
| Buy* | 150 | $238.04 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 100 | $237.04 | Automatic Execution |
10:21:47 - 22-Oct-25 |
| Buy* | 11 | $231.72 | Automatic Execution |
10:50:29 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:52:48 - 22-Oct-25 |
| Sell* | 99 | $229.14 | Automatic Execution |
11:22:17 - 22-Oct-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Unknown* | 100 | $237.13 | Automatic Execution |
10:21:43 - 22-Oct-25 |
| Buy* | 990 | $231.70 | Automatic Execution |
10:50:29 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:52:48 - 22-Oct-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
11:22:17 - 22-Oct-25 |
| Buy* | 100 | $238.02 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Unknown* | 96 | $237.14 | Automatic Execution |
10:21:43 - 22-Oct-25 |
| Buy* | 8 | $231.70 | Automatic Execution |
10:50:28 - 22-Oct-25 |
| Sell* | 100 | $230.54 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
11:22:17 - 22-Oct-25 |
| Sell* | 5 | $237.97 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 100 | $237.17 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 126 | $231.70 | Automatic Execution |
10:50:28 - 22-Oct-25 |
| Buy* | 2 | $230.55 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
11:22:17 - 22-Oct-25 |
| Sell* | 5 | $237.97 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 325 | $231.70 | Automatic Execution |
10:50:28 - 22-Oct-25 |
| Buy* | 18 | $230.55 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
11:22:16 - 22-Oct-25 |
| Sell* | 500 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:50:28 - 22-Oct-25 |
| Buy* | 100 | $230.55 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Sell* | 9 | $229.12 | Automatic Execution |
11:22:16 - 22-Oct-25 |
| Sell* | 2,680 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 150 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 2 | $230.55 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
11:22:15 - 22-Oct-25 |
| Sell* | 600 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 100 | $237.09 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 2 | $230.55 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Sell* | 50 | $229.11 | Automatic Execution |
11:22:15 - 22-Oct-25 |
| Sell* | 20 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Buy* | 4 | $237.09 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:52:46 - 22-Oct-25 |
| Buy* | 7 | $229.18 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 79 | $237.04 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 248 | $231.70 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 18 | $230.52 | Automatic Execution |
11:52:37 - 22-Oct-25 |
| Sell* | 12 | $229.16 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 34 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 9 | $237.04 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 200 | $231.70 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 18 | $229.16 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 600 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 100 | $237.04 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 20 | $231.69 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 9 | $230.48 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 30 | $229.17 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 500 | $238.00 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 4 | $237.04 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 7 | $231.69 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 4 | $230.48 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 3 | $229.18 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 100 | $238.04 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 27 | $237.00 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
10:50:27 - 22-Oct-25 |
| Buy* | 10 | $230.45 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 336 | $229.18 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 1 | $238.02 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 3 | $237.00 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 300 | $231.58 | Automatic Execution |
10:50:26 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 164 | $229.18 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 21 | $238.04 | Automatic Execution |
09:51:58 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 40 | $231.68 | Automatic Execution |
10:50:25 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Unknown* | 29 | $238.035 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
10:50:24 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 1 | $238.02 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 10 | $237.02 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 10 | $231.62 | Automatic Execution |
10:50:24 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
11:52:35 - 22-Oct-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 50 | $238.04 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 9 | $237.02 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 100 | $231.63 | Automatic Execution |
10:50:24 - 22-Oct-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 50 | $238.07 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 9 | $237.14 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Unknown* | 18 | $231.66 | Automatic Execution |
10:50:24 - 22-Oct-25 |
| Sell* | 99 | $230.38 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 200 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 1 | $238.10 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 9 | $237.14 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
10:50:24 - 22-Oct-25 |
| Sell* | 17 | $230.38 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 169 | $238.10 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 5 | $237.15 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
10:50:21 - 22-Oct-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 33 | $238.10 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 90 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 1 | $231.63 | Automatic Execution |
10:50:20 - 22-Oct-25 |
| Sell* | 1 | $230.38 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Buy* | 35 | $238.10 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 10 | $237.17 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Buy* | 18 | $231.61 | Automatic Execution |
10:50:20 - 22-Oct-25 |
| Sell* | 232 | $230.38 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 60 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Sell* | 18 | $230.39 | Automatic Execution |
11:52:34 - 22-Oct-25 |
| Sell* | 19 | $229.21 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Buy* | 100 | $238.09 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 50 | $237.15 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 60 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:52:31 - 22-Oct-25 |
| Sell* | 18 | $229.23 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Buy* | 100 | $238.09 | Automatic Execution |
09:51:57 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 34 | $230.49 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 10 | $229.24 | Automatic Execution |
11:22:14 - 22-Oct-25 |
| Sell* | 9 | $238.07 | Automatic Execution |
09:51:56 - 22-Oct-25 |
| Sell* | 91 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 24 | $230.48 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 10 | $229.25 | Automatic Execution |
11:22:13 - 22-Oct-25 |
| Sell* | 12 | $238.07 | Automatic Execution |
09:51:56 - 22-Oct-25 |
| Sell* | 9 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 200 | $230.47 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
11:22:13 - 22-Oct-25 |
| Sell* | 95 | $238.09 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 98 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 200 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 99 | $230.46 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 110 | $229.27 | Automatic Execution |
11:22:13 - 22-Oct-25 |
| Sell* | 20 | $238.08 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 2 | $237.16 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 30 | $231.52 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 51 | $230.43 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 482 | $229.27 | Automatic Execution |
11:22:13 - 22-Oct-25 |
| Sell* | 100 | $238.08 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 99 | $231.53 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 27 | $230.43 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 18 | $229.26 | Automatic Execution |
11:22:13 - 22-Oct-25 |
| Sell* | 5 | $238.09 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 26 | $237.25 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 30 | $230.43 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
11:22:12 - 22-Oct-25 |
| Sell* | 14 | $238.10 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.24 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 60 | $231.54 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 43 | $230.43 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 50 | $229.27 | Automatic Execution |
11:22:12 - 22-Oct-25 |
| Sell* | 8 | $238.10 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 18 | $237.24 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 63 | $231.53 | Automatic Execution |
10:50:19 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
11:22:12 - 22-Oct-25 |
| Sell* | 12 | $238.10 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 100 | $237.225 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
10:50:18 - 22-Oct-25 |
| Sell* | 10 | $230.42 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 8 | $229.29 | Automatic Execution |
11:22:12 - 22-Oct-25 |
| Sell* | 14 | $238.10 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 1 | $237.22 | Automatic Execution |
10:21:42 - 22-Oct-25 |
| Sell* | 1 | $231.57 | Automatic Execution |
10:50:18 - 22-Oct-25 |
| Buy* | 10 | $230.42 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 18 | $229.29 | Automatic Execution |
11:22:11 - 22-Oct-25 |
| Sell* | 8 | $238.14 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.26 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:50:17 - 22-Oct-25 |
| Buy* | 10 | $230.42 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
11:22:11 - 22-Oct-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 32 | $237.24 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:50:17 - 22-Oct-25 |
| Buy* | 7 | $230.42 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
11:22:11 - 22-Oct-25 |
| Buy* | 1 | $238.18 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 20 | $237.20 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Sell* | 1 | $231.60 | Automatic Execution |
10:50:17 - 22-Oct-25 |
| Buy* | 12 | $230.42 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Sell* | 14 | $229.32 | Automatic Execution |
11:22:11 - 22-Oct-25 |
| Buy* | 23 | $238.18 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 3 | $237.20 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
10:50:17 - 22-Oct-25 |
| Buy* | 10 | $230.42 | Automatic Execution |
11:52:30 - 22-Oct-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
11:22:11 - 22-Oct-25 |
| Buy* | 35 | $238.18 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 50 | $237.20 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
10:50:15 - 22-Oct-25 |
| Sell* | 22 | $230.40 | Automatic Execution |
11:52:28 - 22-Oct-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
11:22:10 - 22-Oct-25 |
| Buy* | 12 | $238.18 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 150 | $237.19 | Automatic Execution |
10:21:38 - 22-Oct-25 |
| Sell* | 15 | $231.72 | Automatic Execution |
10:50:15 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:52:28 - 22-Oct-25 |
| Sell* | 100 | $229.34 | Automatic Execution |
11:22:10 - 22-Oct-25 |
| Buy* | 40 | $238.17 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
10:21:37 - 22-Oct-25 |
| Buy* | 1 | $231.78 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:52:28 - 22-Oct-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
11:22:10 - 22-Oct-25 |
| Sell* | 55 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 22 | $237.04 | Automatic Execution |
10:21:36 - 22-Oct-25 |
| Buy* | 50 | $231.79 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Sell* | 4 | $230.40 | Automatic Execution |
11:52:28 - 22-Oct-25 |
| Buy* | 10 | $229.39 | Automatic Execution |
11:22:09 - 22-Oct-25 |
| Sell* | 14 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 18 | $237.23 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 5 | $231.75 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Buy* | 182 | $230.42 | Automatic Execution |
11:52:27 - 22-Oct-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
11:22:09 - 22-Oct-25 |
| Sell* | 12 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.22 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 50 | $231.79 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Sell* | 18 | $230.42 | Automatic Execution |
11:52:27 - 22-Oct-25 |
| Buy* | 23 | $229.35 | Automatic Execution |
11:22:09 - 22-Oct-25 |
| Sell* | 14 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 150 | $237.20 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 2 | $231.78 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Buy* | 44 | $230.43 | Automatic Execution |
11:52:25 - 22-Oct-25 |
| Buy* | 30 | $229.32 | Automatic Execution |
11:22:09 - 22-Oct-25 |
| Sell* | 12 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 5 | $231.78 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Buy* | 44 | $230.42 | Automatic Execution |
11:52:25 - 22-Oct-25 |
| Sell* | 50 | $229.27 | Automatic Execution |
11:22:08 - 22-Oct-25 |
| Sell* | 12 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 20 | $237.17 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 5 | $231.74 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Sell* | 100 | $230.41 | Automatic Execution |
11:52:25 - 22-Oct-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
11:22:08 - 22-Oct-25 |
| Sell* | 14 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Sell* | 10 | $231.72 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Sell* | 5 | $230.42 | Automatic Execution |
11:52:25 - 22-Oct-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
11:22:08 - 22-Oct-25 |
| Sell* | 12 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 18 | $231.76 | Automatic Execution |
10:50:14 - 22-Oct-25 |
| Buy* | 100 | $230.47 | Automatic Execution |
11:52:24 - 22-Oct-25 |
| Sell* | 400 | $229.29 | Automatic Execution |
11:22:08 - 22-Oct-25 |
| Sell* | 7 | $238.17 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 2 | $237.16 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:50:11 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
11:52:19 - 22-Oct-25 |
| Sell* | 20 | $229.30 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 5 | $238.18 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 5 | $237.14 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 28 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 2 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 5 | $237.14 | Automatic Execution |
10:21:34 - 22-Oct-25 |
| Buy* | 59 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 14 | $230.46 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 12 | $238.15 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 5 | $237.06 | Automatic Execution |
10:21:33 - 22-Oct-25 |
| Buy* | 15 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Buy* | 13 | $229.37 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 12 | $238.17 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 13 | $237.05 | Automatic Execution |
10:21:33 - 22-Oct-25 |
| Buy* | 100 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 77 | $230.46 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Unknown* | 13 | $229.34 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 50 | $238.175 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 13 | $237.13 | Automatic Execution |
10:21:31 - 22-Oct-25 |
| Buy* | 98 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 89 | $230.46 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Sell* | 3 | $229.31 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 50 | $238.175 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 8 | $237.16 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 1 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 50 | $238.18 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Sell* | 5 | $237.17 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 1 | $231.74 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Sell* | 11 | $229.31 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Buy* | 1 | $238.21 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 300 | $231.76 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 900 | $230.44 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Buy* | 3 | $229.37 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Buy* | 1 | $238.20 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 100 | $231.75 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 100 | $230.42 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Buy* | 50 | $238.21 | Automatic Execution |
09:51:55 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 1 | $230.41 | Automatic Execution |
11:52:11 - 22-Oct-25 |
| Buy* | 86 | $229.33 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Buy* | 50 | $238.18 | Automatic Execution |
09:51:52 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
11:52:09 - 22-Oct-25 |
| Buy* | 14 | $229.33 | Automatic Execution |
11:22:07 - 22-Oct-25 |
| Sell* | 50 | $238.16 | Automatic Execution |
09:51:51 - 22-Oct-25 |
| Buy* | 29 | $237.17 | Automatic Execution |
10:21:29 - 22-Oct-25 |
| Buy* | 100 | $231.72 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
11:52:09 - 22-Oct-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 19 | $238.20 | Automatic Execution |
09:51:51 - 22-Oct-25 |
| Buy* | 1 | $237.09 | Automatic Execution |
10:21:28 - 22-Oct-25 |
| Buy* | 100 | $231.73 | Automatic Execution |
10:50:09 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
11:52:09 - 22-Oct-25 |
| Buy* | 4 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.20 | Automatic Execution |
09:51:51 - 22-Oct-25 |
| Buy* | 4 | $236.98 | Automatic Execution |
10:21:26 - 22-Oct-25 |
| Buy* | 10 | $231.72 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
11:52:07 - 22-Oct-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
09:51:51 - 22-Oct-25 |
| Buy* | 1 | $236.96 | Automatic Execution |
10:21:26 - 22-Oct-25 |
| Buy* | 356 | $231.70 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 4 | $230.37 | Automatic Execution |
11:52:07 - 22-Oct-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 100 | $238.20 | Automatic Execution |
09:51:51 - 22-Oct-25 |
| Sell* | 100 | $236.87 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 21 | $231.70 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 200 | $230.39 | Automatic Execution |
11:52:07 - 22-Oct-25 |
| Sell* | 1 | $229.32 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 34 | $238.21 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 5 | $236.88 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 21 | $231.70 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 10 | $230.43 | Automatic Execution |
11:52:06 - 22-Oct-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 244 | $238.28 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 200 | $236.88 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 23 | $230.45 | Automatic Execution |
11:52:05 - 22-Oct-25 |
| Buy* | 7 | $229.34 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 1 | $238.28 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 3 | $236.89 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 1 | $231.70 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:52:03 - 22-Oct-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 600 | $238.28 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 5 | $231.68 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:52:03 - 22-Oct-25 |
| Buy* | 5 | $229.34 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 55 | $238.28 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 20 | $236.90 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Sell* | 8 | $231.63 | Automatic Execution |
10:50:08 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:52:02 - 22-Oct-25 |
| Unknown* | 23 | $229.33 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 1 | $238.29 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 100 | $236.90 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 1 | $231.67 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:52:02 - 22-Oct-25 |
| Buy* | 24 | $229.33 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 60 | $238.31 | Automatic Execution |
09:51:50 - 22-Oct-25 |
| Sell* | 10 | $236.90 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 12 | $231.67 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 2 | $230.53 | Automatic Execution |
11:52:00 - 22-Oct-25 |
| Buy* | 15 | $229.33 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 1 | $238.32 | Automatic Execution |
09:51:49 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
10:21:24 - 22-Oct-25 |
| Buy* | 8 | $231.67 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:52:00 - 22-Oct-25 |
| Buy* | 8 | $229.33 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 100 | $238.32 | Automatic Execution |
09:51:49 - 22-Oct-25 |
| Buy* | 1 | $236.95 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 13 | $231.64 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:52:00 - 22-Oct-25 |
| Sell* | 15 | $229.33 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 20 | $238.35 | Automatic Execution |
09:51:48 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Sell* | 10 | $231.60 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:51:57 - 22-Oct-25 |
| Buy* | 9 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 1 | $238.36 | Automatic Execution |
09:51:48 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 270 | $231.60 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 10 | $230.50 | Automatic Execution |
11:51:57 - 22-Oct-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Unknown* | 33 | $238.375 | Automatic Execution |
09:51:46 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 1 | $231.62 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:51:56 - 22-Oct-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 100 | $238.385 | Automatic Execution |
09:51:45 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 171 | $231.60 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 100 | $230.455 | Automatic Execution |
11:51:55 - 22-Oct-25 |
| Sell* | 3 | $229.35 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 100 | $238.385 | Automatic Execution |
09:51:45 - 22-Oct-25 |
| Buy* | 50 | $236.95 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 99 | $231.60 | Automatic Execution |
10:50:07 - 22-Oct-25 |
| Buy* | 1 | $230.47 | Automatic Execution |
11:51:55 - 22-Oct-25 |
| Sell* | 5 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 2 | $238.40 | Automatic Execution |
09:51:45 - 22-Oct-25 |
| Sell* | 99 | $236.92 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 270 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
11:51:55 - 22-Oct-25 |
| Sell* | 12 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 18 | $238.42 | Automatic Execution |
09:51:45 - 22-Oct-25 |
| Sell* | 1 | $236.92 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 270 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:51:55 - 22-Oct-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 50 | $238.44 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Sell* | 100 | $236.92 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 270 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:51:55 - 22-Oct-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 46 | $238.45 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Sell* | 5 | $236.93 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 269 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 81 | $230.46 | Automatic Execution |
11:51:54 - 22-Oct-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 4 | $238.45 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Sell* | 3 | $236.94 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:51:54 - 22-Oct-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 11 | $238.45 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Sell* | 10 | $236.97 | Automatic Execution |
10:21:23 - 22-Oct-25 |
| Buy* | 34 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:51:54 - 22-Oct-25 |
| Sell* | 200 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 39 | $238.45 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
10:21:22 - 22-Oct-25 |
| Buy* | 34 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:51:51 - 22-Oct-25 |
| Sell* | 15 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 37 | $238.42 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Sell* | 10 | $237.14 | Automatic Execution |
10:21:21 - 22-Oct-25 |
| Buy* | 46 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 18 | $230.46 | Automatic Execution |
11:51:51 - 22-Oct-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 13 | $238.42 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Buy* | 23 | $237.17 | Automatic Execution |
10:21:21 - 22-Oct-25 |
| Buy* | 6 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:51:51 - 22-Oct-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.37 | Automatic Execution |
09:51:44 - 22-Oct-25 |
| Buy* | 10 | $237.17 | Automatic Execution |
10:21:21 - 22-Oct-25 |
| Buy* | 180 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
11:51:51 - 22-Oct-25 |
| Sell* | 19 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 10 | $238.35 | Automatic Execution |
09:51:43 - 22-Oct-25 |
| Buy* | 51 | $237.17 | Automatic Execution |
10:21:21 - 22-Oct-25 |
| Buy* | 20 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 200 | $230.48 | Automatic Execution |
11:51:51 - 22-Oct-25 |
| Sell* | 5 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 60 | $238.38 | Automatic Execution |
09:51:41 - 22-Oct-25 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:21:21 - 22-Oct-25 |
| Buy* | 1 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
11:51:51 - 22-Oct-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 10 | $238.37 | Automatic Execution |
09:51:41 - 22-Oct-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
10:21:18 - 22-Oct-25 |
| Buy* | 200 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 10 | $230.52 | Automatic Execution |
11:51:50 - 22-Oct-25 |
| Sell* | 8 | $229.38 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 10 | $238.40 | Automatic Execution |
09:51:41 - 22-Oct-25 |
| Buy* | 100 | $237.12 | Automatic Execution |
10:21:18 - 22-Oct-25 |
| Buy* | 69 | $231.60 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:51:50 - 22-Oct-25 |
| Sell* | 30 | $229.39 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 20 | $238.40 | Automatic Execution |
09:51:41 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Automatic Execution |
10:21:18 - 22-Oct-25 |
| Buy* | 1 | $231.59 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:51:50 - 22-Oct-25 |
| Sell* | 100 | $229.39 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 100 | $238.40 | Automatic Execution |
09:51:41 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Automatic Execution |
10:21:18 - 22-Oct-25 |
| Buy* | 426 | $231.59 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:51:50 - 22-Oct-25 |
| Sell* | 100 | $229.39 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 200 | $238.40 | Automatic Execution |
09:51:41 - 22-Oct-25 |
| Buy* | 50 | $237.10 | Automatic Execution |
10:21:18 - 22-Oct-25 |
| Buy* | 6 | $231.59 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
11:51:49 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 15 | $238.40 | Automatic Execution |
09:51:39 - 22-Oct-25 |
| Buy* | 30 | $237.05 | Automatic Execution |
10:21:17 - 22-Oct-25 |
| Buy* | 5 | $231.59 | Automatic Execution |
10:50:06 - 22-Oct-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
11:51:44 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Sell* | 2 | $238.41 | Automatic Execution |
09:51:39 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Automatic Execution |
10:21:17 - 22-Oct-25 |
| Sell* | 48 | $231.51 | Automatic Execution |
10:50:05 - 22-Oct-25 |
| Buy* | 25 | $230.54 | Automatic Execution |
11:51:44 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 450 | $238.44 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 16 | $237.03 | Automatic Execution |
10:21:17 - 22-Oct-25 |
| Buy* | 91 | $231.55 | Automatic Execution |
10:50:04 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:51:44 - 22-Oct-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.43 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 18 | $237.06 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Buy* | 73 | $231.56 | Automatic Execution |
10:50:04 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:51:43 - 22-Oct-25 |
| Sell* | 50 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 438 | $238.43 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 2 | $237.06 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Buy* | 18 | $231.56 | Automatic Execution |
10:50:04 - 22-Oct-25 |
| Sell* | 250 | $230.44 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 10 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 12 | $238.43 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Sell* | 18 | $231.52 | Automatic Execution |
10:50:04 - 22-Oct-25 |
| Sell* | 24 | $230.44 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 5 | $238.43 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 16 | $237.06 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:50:04 - 22-Oct-25 |
| Sell* | 76 | $230.44 | Automatic Execution |
11:51:41 - 22-Oct-25 |
| Sell* | 17 | $229.41 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 50 | $238.41 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Buy* | 10 | $237.08 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Buy* | 100 | $231.51 | Automatic Execution |
10:50:04 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:51:38 - 22-Oct-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.40 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 100 | $237.08 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Buy* | 9 | $231.365 | Automatic Execution |
10:50:03 - 22-Oct-25 |
| Buy* | 70 | $230.45 | Automatic Execution |
11:51:38 - 22-Oct-25 |
| Sell* | 150 | $229.41 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.40 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 200 | $237.08 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Buy* | 1 | $231.40 | Automatic Execution |
10:50:02 - 22-Oct-25 |
| Unknown* | 100 | $230.415 | Automatic Execution |
11:51:35 - 22-Oct-25 |
| Buy* | 2 | $229.45 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 100 | $238.39 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Sell* | 10 | $237.09 | Automatic Execution |
10:21:16 - 22-Oct-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
10:50:01 - 22-Oct-25 |
| Buy* | 80 | $230.43 | Automatic Execution |
11:51:34 - 22-Oct-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 100 | $238.39 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Buy* | 2 | $237.155 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Sell* | 1 | $231.42 | Automatic Execution |
10:50:01 - 22-Oct-25 |
| Sell* | 20 | $230.40 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.39 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Buy* | 100 | $237.15 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Sell* | 10 | $231.41 | Automatic Execution |
10:50:01 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 15 | $229.42 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 100 | $238.39 | Automatic Execution |
09:51:38 - 22-Oct-25 |
| Buy* | 20 | $237.14 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 100 | $230.41 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 85 | $229.42 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.37 | Automatic Execution |
09:51:37 - 22-Oct-25 |
| Buy* | 100 | $237.13 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Buy* | 99 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 20 | $230.43 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 1 | $229.42 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 26 | $238.37 | Automatic Execution |
09:51:37 - 22-Oct-25 |
| Buy* | 100 | $237.13 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Buy* | 5 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 98 | $230.45 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 14 | $229.42 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 13 | $238.36 | Automatic Execution |
09:51:37 - 22-Oct-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Sell* | 30 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 39 | $238.34 | Automatic Execution |
09:51:36 - 22-Oct-25 |
| Buy* | 18 | $237.13 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Sell* | 30 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
11:22:06 - 22-Oct-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
09:51:36 - 22-Oct-25 |
| Buy* | 50 | $237.14 | Automatic Execution |
10:21:15 - 22-Oct-25 |
| Sell* | 2 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:51:33 - 22-Oct-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
11:22:05 - 22-Oct-25 |
| Buy* | 1 | $238.34 | Automatic Execution |
09:51:36 - 22-Oct-25 |
| Buy* | 100 | $237.01 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Sell* | 170 | $231.49 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 43 | $230.47 | Automatic Execution |
11:51:32 - 22-Oct-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 6 | $238.34 | Automatic Execution |
09:51:36 - 22-Oct-25 |
| Buy* | 400 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 4 | $231.51 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:51:32 - 22-Oct-25 |
| Sell* | 109 | $229.46 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 2 | $238.33 | Automatic Execution |
09:51:35 - 22-Oct-25 |
| Buy* | 100 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 4 | $231.49 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:51:32 - 22-Oct-25 |
| Sell* | 91 | $229.46 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 20 | $238.32 | Automatic Execution |
09:51:35 - 22-Oct-25 |
| Buy* | 100 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 9 | $231.51 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
11:51:30 - 22-Oct-25 |
| Sell* | 31 | $229.46 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 8 | $238.32 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Buy* | 100 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 4 | $231.51 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 26 | $230.56 | Automatic Execution |
11:51:30 - 22-Oct-25 |
| Buy* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.32 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 40 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 18 | $231.52 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 26 | $230.56 | Automatic Execution |
11:51:30 - 22-Oct-25 |
| Buy* | 99 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.30 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 4 | $231.52 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 6 | $230.56 | Automatic Execution |
11:51:30 - 22-Oct-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.30 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 44 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 5 | $231.52 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 26 | $230.56 | Automatic Execution |
11:51:30 - 22-Oct-25 |
| Sell* | 30 | $229.47 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 2 | $238.30 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 106 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Sell* | 4 | $231.49 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
11:51:28 - 22-Oct-25 |
| Sell* | 3 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 5 | $238.30 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 5 | $231.54 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 523 | $230.47 | Automatic Execution |
11:51:27 - 22-Oct-25 |
| Sell* | 17 | $229.47 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 25 | $238.30 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 25 | $231.54 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 167 | $230.48 | Automatic Execution |
11:51:27 - 22-Oct-25 |
| Sell* | 8 | $229.48 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 25 | $238.30 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 110 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 5 | $231.53 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 10 | $230.48 | Automatic Execution |
11:51:27 - 22-Oct-25 |
| Sell* | 42 | $229.48 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 50 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:51:27 - 22-Oct-25 |
| Sell* | 252 | $229.49 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
09:51:34 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 9 | $231.49 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 100 | $230.495 | Automatic Execution |
11:51:27 - 22-Oct-25 |
| Sell* | 170 | $229.49 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 8 | $238.25 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 22 | $231.50 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Unknown* | 100 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 400 | $238.24 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 500 | $237.01 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 4 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.20 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 82 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.20 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 10 | $237.02 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 18 | $231.47 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Unknown* | 200 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.20 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 200 | $237.05 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 70 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 174 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 50 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 10 | $238.17 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 150 | $237.06 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 9 | $231.48 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 3 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 25 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 4 | $231.40 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Sell* | 23 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 4 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 13 | $238.16 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 100 | $237.07 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.16 | Automatic Execution |
09:51:33 - 22-Oct-25 |
| Sell* | 48 | $237.08 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 9 | $231.40 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.12 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Automatic Execution |
10:21:13 - 22-Oct-25 |
| Buy* | 1 | $231.34 | Automatic Execution |
10:50:00 - 22-Oct-25 |
| Buy* | 50 | $230.50 | Automatic Execution |
11:51:25 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.12 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 100 | $237.17 | Automatic Execution |
10:21:12 - 22-Oct-25 |
| Sell* | 77 | $231.28 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:51:22 - 22-Oct-25 |
| Sell* | 205 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 7 | $238.10 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 11 | $237.17 | Automatic Execution |
10:21:12 - 22-Oct-25 |
| Sell* | 100 | $231.28 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 5 | $230.47 | Automatic Execution |
11:51:22 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 200 | $237.17 | Automatic Execution |
10:21:12 - 22-Oct-25 |
| Buy* | 2 | $231.29 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 4 | $230.47 | Automatic Execution |
11:51:22 - 22-Oct-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 108 | $238.10 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 10 | $237.18 | Automatic Execution |
10:21:10 - 22-Oct-25 |
| Unknown* | 20 | $231.31 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
11:51:22 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.09 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
10:21:10 - 22-Oct-25 |
| Sell* | 3 | $231.29 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:51:22 - 22-Oct-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.09 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Sell* | 10 | $237.24 | Automatic Execution |
10:21:07 - 22-Oct-25 |
| Sell* | 97 | $231.29 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:51:22 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.08 | Automatic Execution |
09:51:32 - 22-Oct-25 |
| Buy* | 5 | $237.23 | Automatic Execution |
10:21:06 - 22-Oct-25 |
| Sell* | 3 | $231.29 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:51:21 - 22-Oct-25 |
| Sell* | 50 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
09:51:30 - 22-Oct-25 |
| Buy* | 45 | $237.17 | Automatic Execution |
10:21:05 - 22-Oct-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Unknown* | 86 | $230.50 | Automatic Execution |
11:51:19 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
09:51:30 - 22-Oct-25 |
| Buy* | 7 | $237.17 | Automatic Execution |
10:21:05 - 22-Oct-25 |
| Sell* | 1 | $231.30 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:51:17 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
09:51:29 - 22-Oct-25 |
| Sell* | 9 | $237.17 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Sell* | 3 | $231.30 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:51:17 - 22-Oct-25 |
| Sell* | 4 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 1 | $238.03 | Automatic Execution |
09:51:24 - 22-Oct-25 |
| Sell* | 3 | $237.18 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Sell* | 4 | $231.34 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 311 | $230.40 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 160 | $238.03 | Automatic Execution |
09:51:24 - 22-Oct-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Sell* | 10 | $231.35 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 200 | $229.50 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 300 | $238.06 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Sell* | 100 | $231.35 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 588 | $230.40 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 4 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.07 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Unknown* | 100 | $231.38 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 11 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Unknown* | 100 | $231.38 | Automatic Execution |
10:49:59 - 22-Oct-25 |
| Sell* | 100 | $230.41 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 89 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 100 | $238.05 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Unknown* | 50 | $231.39 | Automatic Execution |
10:49:58 - 22-Oct-25 |
| Sell* | 100 | $230.41 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 53 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Unknown* | 100 | $231.39 | Automatic Execution |
10:49:58 - 22-Oct-25 |
| Sell* | 4 | $230.43 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 5 | $237.12 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Sell* | 4 | $231.34 | Automatic Execution |
10:49:58 - 22-Oct-25 |
| Sell* | 10 | $230.44 | Automatic Execution |
11:51:14 - 22-Oct-25 |
| Sell* | 157 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 25 | $237.15 | Automatic Execution |
10:21:03 - 22-Oct-25 |
| Unknown* | 100 | $231.37 | Automatic Execution |
10:49:58 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:51:13 - 22-Oct-25 |
| Sell* | 16 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Unknown* | 4 | $237.21 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Buy* | 1 | $231.36 | Automatic Execution |
10:49:58 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
11:22:04 - 22-Oct-25 |
| Sell* | 1 | $237.98 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 1,300 | $237.27 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Buy* | 98 | $231.31 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 17 | $229.53 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 39 | $237.98 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 100 | $237.29 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 33 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 4 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 10 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 67 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 17 | $229.53 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 2 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 134 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 8 | $229.54 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 5 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 100 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 9 | $229.54 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 100 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 76 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Buy* | 1 | $229.57 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 50 | $238.00 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 100 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Buy* | 1 | $231.44 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:51:11 - 22-Oct-25 |
| Sell* | 10 | $229.53 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 1 | $237.99 | Automatic Execution |
09:51:22 - 22-Oct-25 |
| Sell* | 100 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Buy* | 9 | $231.43 | Automatic Execution |
10:49:56 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:51:10 - 22-Oct-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Buy* | 50 | $238.02 | Automatic Execution |
09:51:21 - 22-Oct-25 |
| Sell* | 590 | $237.28 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 1 | $231.31 | Automatic Execution |
10:49:54 - 22-Oct-25 |
| Sell* | 99 | $230.58 | Automatic Execution |
11:51:09 - 22-Oct-25 |
| Unknown* | 1 | $229.595 | Automatic Execution |
11:22:03 - 22-Oct-25 |
| Sell* | 148 | $238.00 | Automatic Execution |
09:51:21 - 22-Oct-25 |
| Sell* | 10 | $237.29 | Automatic Execution |
10:21:00 - 22-Oct-25 |
| Sell* | 3 | $231.31 | Automatic Execution |
10:49:54 - 22-Oct-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
11:51:09 - 22-Oct-25 |
| Sell* | 13 | $229.59 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Sell* | 52 | $238.00 | Automatic Execution |
09:51:21 - 22-Oct-25 |
| Sell* | 200 | $237.31 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Sell* | 2 | $231.35 | Automatic Execution |
10:49:54 - 22-Oct-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
11:51:09 - 22-Oct-25 |
| Buy* | 10 | $229.60 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Buy* | 50 | $238.04 | Automatic Execution |
09:51:20 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Sell* | 180 | $231.44 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
11:51:09 - 22-Oct-25 |
| Buy* | 1 | $229.60 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
09:51:20 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Sell* | 1 | $231.40 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
11:51:09 - 22-Oct-25 |
| Buy* | 100 | $229.57 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Buy* | 849 | $238.01 | Automatic Execution |
09:51:19 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Sell* | 14 | $231.44 | Automatic Execution |
10:49:53 - 22-Oct-25 |
| Sell* | 1 | $230.61 | Automatic Execution |
11:51:08 - 22-Oct-25 |
| Buy* | 100 | $229.57 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
09:51:19 - 22-Oct-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Buy* | 4 | $231.54 | Automatic Execution |
10:49:48 - 22-Oct-25 |
| Sell* | 100 | $230.61 | Automatic Execution |
11:51:08 - 22-Oct-25 |
| Sell* | 25 | $229.55 | Automatic Execution |
11:22:02 - 22-Oct-25 |
| Buy* | 1 | $237.95 | Automatic Execution |
09:51:19 - 22-Oct-25 |
| Buy* | 20 | $237.35 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
10:49:48 - 22-Oct-25 |
| Sell* | 7 | $230.62 | Automatic Execution |
11:51:08 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 8 | $237.95 | Automatic Execution |
09:51:19 - 22-Oct-25 |
| Sell* | 100 | $237.36 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
10:49:48 - 22-Oct-25 |
| Buy* | 10 | $230.65 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 86 | $229.55 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 4 | $237.90 | Automatic Execution |
09:51:17 - 22-Oct-25 |
| Sell* | 10 | $237.36 | Automatic Execution |
10:20:59 - 22-Oct-25 |
| Sell* | 1 | $231.36 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Buy* | 20 | $230.65 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 14 | $229.55 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 10 | $237.99 | Automatic Execution |
09:51:15 - 22-Oct-25 |
| Buy* | 51 | $237.41 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Sell* | 1 | $231.37 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Buy* | 28 | $230.65 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 5 | $229.55 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 1 | $237.96 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Buy* | 36 | $237.40 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Sell* | 10 | $231.38 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Buy* | 1 | $230.65 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Buy* | 71 | $237.40 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Sell* | 250 | $231.42 | Automatic Execution |
10:49:45 - 22-Oct-25 |
| Buy* | 26 | $230.65 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 4 | $229.58 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Sell* | 3 | $237.41 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 11 | $230.65 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 1 | $229.61 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 2 | $237.97 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Sell* | 1 | $237.41 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 2 | $230.64 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 3 | $229.61 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 98 | $237.97 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Sell* | 1 | $237.41 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Sell* | 1 | $231.54 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 10 | $230.64 | Automatic Execution |
11:51:07 - 22-Oct-25 |
| Sell* | 13 | $229.59 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Sell* | 10 | $237.41 | Automatic Execution |
10:20:57 - 22-Oct-25 |
| Buy* | 10 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Sell* | 9 | $230.54 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 1 | $229.58 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
09:51:14 - 22-Oct-25 |
| Sell* | 10 | $237.42 | Automatic Execution |
10:20:56 - 22-Oct-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Sell* | 8 | $230.53 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 29 | $229.58 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 100 | $237.97 | Automatic Execution |
09:51:11 - 22-Oct-25 |
| Buy* | 98 | $237.48 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 100 | $231.50 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
09:51:11 - 22-Oct-25 |
| Buy* | 2 | $237.48 | Automatic Execution |
10:20:54 - 22-Oct-25 |
| Sell* | 200 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Sell* | 8 | $230.54 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Sell* | 100 | $237.97 | Automatic Execution |
09:51:11 - 22-Oct-25 |
| Buy* | 10 | $237.47 | Automatic Execution |
10:20:53 - 22-Oct-25 |
| Sell* | 133 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 5 | $230.61 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 5 | $229.59 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
09:51:10 - 22-Oct-25 |
| Sell* | 14 | $237.41 | Automatic Execution |
10:20:52 - 22-Oct-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 2 | $230.61 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 5 | $229.60 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
09:51:10 - 22-Oct-25 |
| Sell* | 59 | $237.41 | Automatic Execution |
10:20:52 - 22-Oct-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 3 | $230.60 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 25 | $229.60 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 1 | $238.04 | Automatic Execution |
09:51:09 - 22-Oct-25 |
| Sell* | 100 | $237.38 | Automatic Execution |
10:20:48 - 22-Oct-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 2 | $229.60 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 5 | $238.05 | Automatic Execution |
09:51:08 - 22-Oct-25 |
| Buy* | 100 | $237.31 | Automatic Execution |
10:20:46 - 22-Oct-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 100 | $230.57 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 98 | $229.60 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 1 | $238.05 | Automatic Execution |
09:51:08 - 22-Oct-25 |
| Buy* | 30 | $237.30 | Automatic Execution |
10:20:46 - 22-Oct-25 |
| Sell* | 202 | $231.53 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 24 | $230.62 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 2 | $229.60 | Automatic Execution |
11:22:01 - 22-Oct-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
09:51:08 - 22-Oct-25 |
| Buy* | 100 | $237.31 | Automatic Execution |
10:20:46 - 22-Oct-25 |
| Sell* | 98 | $231.53 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 14 | $230.62 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 6 | $229.62 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 20 | $238.00 | Automatic Execution |
09:51:08 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Automatic Execution |
10:20:46 - 22-Oct-25 |
| Sell* | 1 | $231.53 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 6 | $230.62 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 60 | $229.65 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 9 | $237.99 | Automatic Execution |
09:51:08 - 22-Oct-25 |
| Buy* | 100 | $237.28 | Automatic Execution |
10:20:46 - 22-Oct-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 8 | $230.62 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 100 | $237.95 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 10 | $237.24 | Automatic Execution |
10:20:44 - 22-Oct-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 50 | $229.65 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 10 | $237.89 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 18 | $237.26 | Automatic Execution |
10:20:41 - 22-Oct-25 |
| Sell* | 2 | $231.54 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 812 | $230.55 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 50 | $229.65 | Automatic Execution |
11:22:00 - 22-Oct-25 |
| Buy* | 20 | $237.89 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 16 | $237.26 | Automatic Execution |
10:20:41 - 22-Oct-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 65 | $230.55 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 10 | $229.67 | Automatic Execution |
11:21:59 - 22-Oct-25 |
| Buy* | 1 | $237.91 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 50 | $237.26 | Automatic Execution |
10:20:41 - 22-Oct-25 |
| Buy* | 18 | $231.59 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 25 | $229.67 | Automatic Execution |
11:21:59 - 22-Oct-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 100 | $237.26 | Automatic Execution |
10:20:41 - 22-Oct-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
10:49:44 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 1 | $229.71 | Automatic Execution |
11:21:59 - 22-Oct-25 |
| Buy* | 92 | $237.86 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Buy* | 51 | $237.20 | Automatic Execution |
10:20:38 - 22-Oct-25 |
| Buy* | 6 | $231.62 | Automatic Execution |
10:49:43 - 22-Oct-25 |
| Buy* | 4 | $230.53 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
11:21:59 - 22-Oct-25 |
| Buy* | 18 | $237.84 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
10:20:38 - 22-Oct-25 |
| Buy* | 100 | $231.61 | Automatic Execution |
10:49:43 - 22-Oct-25 |
| Buy* | 260 | $230.50 | Automatic Execution |
11:51:04 - 22-Oct-25 |
| Buy* | 1 | $229.78 | Automatic Execution |
11:21:58 - 22-Oct-25 |
| Buy* | 1 | $237.83 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 10 | $237.15 | Automatic Execution |
10:20:38 - 22-Oct-25 |
| Buy* | 96 | $231.61 | Automatic Execution |
10:49:42 - 22-Oct-25 |
| Unknown* | 40 | $230.50 | Automatic Execution |
11:51:03 - 22-Oct-25 |
| Sell* | 30 | $229.77 | Automatic Execution |
11:21:58 - 22-Oct-25 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 6 | $237.17 | Automatic Execution |
10:20:38 - 22-Oct-25 |
| Buy* | 4 | $231.60 | Automatic Execution |
10:49:42 - 22-Oct-25 |
| Unknown* | 300 | $230.50 | Automatic Execution |
11:51:03 - 22-Oct-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
11:21:58 - 22-Oct-25 |
| Buy* | 1,851 | $237.80 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 14 | $237.17 | Automatic Execution |
10:20:38 - 22-Oct-25 |
| Buy* | 3 | $231.59 | Automatic Execution |
10:49:42 - 22-Oct-25 |
| Buy* | 600 | $230.50 | Automatic Execution |
11:51:03 - 22-Oct-25 |
| Buy* | 53 | $229.72 | Automatic Execution |
11:21:58 - 22-Oct-25 |
| Buy* | 649 | $237.80 | Automatic Execution |
09:51:07 - 22-Oct-25 |
| Sell* | 4 | $237.17 | Automatic Execution |
10:20:38 - 22-Oct-25 |
| Buy* | 100 | $231.56 | Automatic Execution |
10:49:41 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:51:03 - 22-Oct-25 |
| Buy* | 11 | $229.72 | Automatic Execution |
11:21:58 - 22-Oct-25 |
| Buy* | 9 | $237.78 | Automatic Execution |
09:51:06 - 22-Oct-25 |
| Sell* | 4 | $237.195 | Automatic Execution |
10:20:34 - 22-Oct-25 |
| Buy* | 10 | $231.52 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:51:03 - 22-Oct-25 |
| Sell* | 100 | $229.69 | Automatic Execution |
11:21:57 - 22-Oct-25 |
| Sell* | 9 | $237.75 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 10 | $237.22 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 6 | $231.50 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
11:51:02 - 22-Oct-25 |
| Sell* | 26 | $229.69 | Automatic Execution |
11:21:57 - 22-Oct-25 |
| Buy* | 250 | $237.76 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 1 | $237.29 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 473 | $231.50 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Buy* | 30 | $230.46 | Automatic Execution |
11:51:01 - 22-Oct-25 |
| Sell* | 1 | $229.72 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 35 | $237.715 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 27 | $231.50 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Buy* | 12 | $230.46 | Automatic Execution |
11:51:00 - 22-Oct-25 |
| Sell* | 8 | $229.71 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 94 | $237.715 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 150 | $231.50 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Buy* | 60 | $230.46 | Automatic Execution |
11:51:00 - 22-Oct-25 |
| Sell* | 5 | $229.71 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 21 | $237.705 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 10 | $231.50 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Sell* | 99 | $230.40 | Automatic Execution |
11:50:59 - 22-Oct-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Sell* | 50 | $237.70 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 10 | $237.31 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 65 | $231.50 | Automatic Execution |
10:49:40 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:50:59 - 22-Oct-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Sell* | 100 | $237.70 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 25 | $237.37 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 2 | $231.46 | Automatic Execution |
10:49:39 - 22-Oct-25 |
| Sell* | 250 | $230.40 | Automatic Execution |
11:50:59 - 22-Oct-25 |
| Sell* | 2 | $229.75 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 500 | $237.71 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 35 | $237.36 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 3 | $231.48 | Automatic Execution |
10:49:38 - 22-Oct-25 |
| Sell* | 100 | $230.42 | Automatic Execution |
11:50:57 - 22-Oct-25 |
| Sell* | 40 | $229.75 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 23 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 1 | $237.38 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 1 | $231.47 | Automatic Execution |
10:49:38 - 22-Oct-25 |
| Sell* | 3 | $230.46 | Automatic Execution |
11:50:52 - 22-Oct-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Sell* | 62 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 14 | $237.45 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 10 | $231.46 | Automatic Execution |
10:49:38 - 22-Oct-25 |
| Sell* | 97 | $230.46 | Automatic Execution |
11:50:52 - 22-Oct-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 18 | $231.44 | Automatic Execution |
10:49:38 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:50:52 - 22-Oct-25 |
| Sell* | 2 | $229.77 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 1 | $231.40 | Automatic Execution |
10:49:38 - 22-Oct-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
11:50:52 - 22-Oct-25 |
| Sell* | 2 | $229.77 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 31 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 5 | $237.50 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 5 | $231.44 | Automatic Execution |
10:49:37 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:50:52 - 22-Oct-25 |
| Sell* | 2 | $229.78 | Automatic Execution |
11:21:55 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 7 | $231.44 | Automatic Execution |
10:49:37 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:50:50 - 22-Oct-25 |
| Buy* | 9 | $229.84 | Automatic Execution |
11:21:54 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Buy* | 5 | $237.50 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Buy* | 18 | $231.42 | Automatic Execution |
10:49:37 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:50:50 - 22-Oct-25 |
| Buy* | 4 | $229.84 | Automatic Execution |
11:21:54 - 22-Oct-25 |
| Buy* | 1 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Unknown* | 100 | $237.47 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Sell* | 5 | $231.31 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:50:50 - 22-Oct-25 |
| Sell* | 4 | $229.80 | Automatic Execution |
11:21:54 - 22-Oct-25 |
| Buy* | 14 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Unknown* | 100 | $237.47 | Automatic Execution |
10:20:32 - 22-Oct-25 |
| Sell* | 300 | $231.31 | Automatic Execution |
10:49:35 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:50 - 22-Oct-25 |
| Sell* | 4 | $229.82 | Automatic Execution |
11:21:54 - 22-Oct-25 |
| Buy* | 555 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Buy* | 20 | $231.40 | Automatic Execution |
10:49:34 - 22-Oct-25 |
| Buy* | 20 | $230.50 | Automatic Execution |
11:50:50 - 22-Oct-25 |
| Sell* | 18 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 6 | $237.46 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Sell* | 6 | $231.31 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Buy* | 52 | $230.49 | Automatic Execution |
11:50:50 - 22-Oct-25 |
| Buy* | 3 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:51:05 - 22-Oct-25 |
| Sell* | 94 | $237.46 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Sell* | 1 | $231.31 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Sell* | 5 | $230.46 | Automatic Execution |
11:50:48 - 22-Oct-25 |
| Buy* | 20 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 60 | $237.58 | Automatic Execution |
09:51:02 - 22-Oct-25 |
| Sell* | 100 | $237.46 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Sell* | 1 | $231.31 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
09:51:00 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Sell* | 93 | $231.31 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Buy* | 235 | $230.51 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 100 | $237.48 | Automatic Execution |
09:51:00 - 22-Oct-25 |
| Sell* | 17 | $237.46 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Sell* | 5 | $231.32 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Buy* | 49 | $230.50 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Sell* | 5 | $237.47 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Sell* | 1 | $237.47 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 2 | $231.33 | Automatic Execution |
10:49:32 - 22-Oct-25 |
| Buy* | 16 | $230.51 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 100 | $229.87 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Sell* | 3 | $237.50 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 2 | $237.47 | Automatic Execution |
10:20:31 - 22-Oct-25 |
| Buy* | 50 | $231.25 | Automatic Execution |
10:49:01 - 22-Oct-25 |
| Buy* | 23 | $230.50 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Sell* | 15 | $237.51 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Buy* | 1 | $231.25 | Automatic Execution |
10:49:01 - 22-Oct-25 |
| Buy* | 28 | $230.485 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 85 | $237.53 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 540 | $237.50 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Buy* | 1 | $231.25 | Automatic Execution |
10:49:01 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:50:46 - 22-Oct-25 |
| Buy* | 30 | $229.85 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 15 | $237.53 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 13 | $231.18 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:50:41 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Buy* | 19 | $237.52 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 156 | $237.50 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Buy* | 79 | $231.23 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
11:50:39 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Sell* | 15 | $237.51 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 44 | $237.50 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Buy* | 13 | $231.18 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:50:39 - 22-Oct-25 |
| Buy* | 100 | $229.835 | Automatic Execution |
11:21:53 - 22-Oct-25 |
| Sell* | 5 | $237.51 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 50 | $237.51 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 28 | $231.13 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:50:39 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 20 | $237.52 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 500 | $237.51 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 72 | $231.13 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
11:50:39 - 22-Oct-25 |
| Sell* | 79 | $229.78 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 80 | $237.53 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 10 | $237.51 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 96 | $231.14 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 100 | $230.43 | Automatic Execution |
11:50:38 - 22-Oct-25 |
| Sell* | 81 | $229.78 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 20 | $237.53 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 20 | $237.51 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 13 | $231.15 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
11:50:38 - 22-Oct-25 |
| Sell* | 100 | $229.78 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 5 | $237.62 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 27 | $237.53 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:50:37 - 22-Oct-25 |
| Sell* | 40 | $229.78 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 23 | $237.53 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:50:37 - 22-Oct-25 |
| Sell* | 8 | $229.78 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 100 | $237.64 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 2 | $237.53 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:49:00 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:34 - 22-Oct-25 |
| Sell* | 2 | $229.78 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 100 | $237.65 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 5 | $237.55 | Automatic Execution |
09:50:59 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Buy* | 45 | $230.48 | Automatic Execution |
11:50:34 - 22-Oct-25 |
| Sell* | 5 | $229.80 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Buy* | 5 | $237.63 | Automatic Execution |
09:50:53 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Buy* | 45 | $230.47 | Automatic Execution |
11:50:34 - 22-Oct-25 |
| Sell* | 25 | $229.80 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 10 | $237.65 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
09:50:52 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 100 | $230.41 | Automatic Execution |
11:50:33 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 250 | $237.65 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Buy* | 73 | $237.62 | Automatic Execution |
09:50:52 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
11:50:33 - 22-Oct-25 |
| Sell* | 5 | $229.80 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 5 | $237.64 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
11:50:33 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 5 | $237.64 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 100 | $237.61 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Unknown* | 100 | $231.20 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 51 | $230.44 | Automatic Execution |
11:50:32 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Buy* | 100 | $237.67 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 100 | $237.63 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 100 | $230.45 | Automatic Execution |
11:50:32 - 22-Oct-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 1 | $237.67 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 53 | $237.61 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 74 | $230.47 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
11:21:52 - 22-Oct-25 |
| Sell* | 11 | $237.67 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 47 | $237.60 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Buy* | 9 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 14 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 53 | $237.60 | Automatic Execution |
10:20:30 - 22-Oct-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 25 | $230.47 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Buy* | 14 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 48 | $237.62 | Automatic Execution |
10:20:28 - 22-Oct-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 75 | $230.47 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Buy* | 13 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 2 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Unknown* | 100 | $237.59 | Automatic Execution |
10:20:27 - 22-Oct-25 |
| Sell* | 100 | $231.16 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 25 | $230.47 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Buy* | 18 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Sell* | 20 | $237.63 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 4 | $231.16 | Automatic Execution |
10:48:59 - 22-Oct-25 |
| Sell* | 75 | $230.49 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Unknown* | 20 | $237.64 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 236 | $231.18 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 25 | $230.49 | Automatic Execution |
11:50:31 - 22-Oct-25 |
| Buy* | 1 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 99 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 200 | $237.64 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Sell* | 100 | $231.19 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Unknown* | 99 | $230.47 | Automatic Execution |
11:50:27 - 22-Oct-25 |
| Buy* | 26 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 2 | $237.63 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 3 | $231.21 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:50:27 - 22-Oct-25 |
| Sell* | 30 | $229.83 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 25 | $231.21 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:50:27 - 22-Oct-25 |
| Sell* | 5 | $229.84 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 10 | $231.17 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
11:50:26 - 22-Oct-25 |
| Sell* | 300 | $229.85 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Sell* | 20 | $237.57 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 20 | $231.18 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:50:26 - 22-Oct-25 |
| Sell* | 650 | $229.85 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 97 | $237.57 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 1 | $231.17 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 10 | $230.49 | Automatic Execution |
11:50:23 - 22-Oct-25 |
| Sell* | 15 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 10 | $237.68 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 92 | $237.57 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:50:23 - 22-Oct-25 |
| Sell* | 18 | $229.87 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 5 | $237.69 | Automatic Execution |
09:50:47 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 20,000 | $231.17 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:50:23 - 22-Oct-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:50:44 - 22-Oct-25 |
| Buy* | 10 | $237.57 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 200 | $231.12 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 28 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:50:44 - 22-Oct-25 |
| Buy* | 200 | $237.57 | Automatic Execution |
10:20:26 - 22-Oct-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 72 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 70 | $238.025 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 44 | $237.55 | Automatic Execution |
10:20:25 - 22-Oct-25 |
| Buy* | 200 | $231.12 | Automatic Execution |
10:48:58 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 100 | $229.87 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 100 | $238.05 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 500 | $237.55 | Automatic Execution |
10:20:25 - 22-Oct-25 |
| Buy* | 3 | $231.13 | Automatic Execution |
10:48:56 - 22-Oct-25 |
| Sell* | 46 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 50 | $238.05 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 100 | $237.55 | Automatic Execution |
10:20:25 - 22-Oct-25 |
| Buy* | 50 | $231.12 | Automatic Execution |
10:48:56 - 22-Oct-25 |
| Sell* | 33 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 50 | $238.05 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 100 | $237.55 | Automatic Execution |
10:20:25 - 22-Oct-25 |
| Buy* | 200 | $231.12 | Automatic Execution |
10:48:56 - 22-Oct-25 |
| Sell* | 26 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 1 | $229.89 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 95 | $237.99 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:20:25 - 22-Oct-25 |
| Buy* | 200 | $231.12 | Automatic Execution |
10:48:56 - 22-Oct-25 |
| Sell* | 67 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 1 | $229.87 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Sell* | 5 | $237.99 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Sell* | 14 | $237.49 | Automatic Execution |
10:20:21 - 22-Oct-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
10:48:54 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 3 | $229.86 | Automatic Execution |
11:21:51 - 22-Oct-25 |
| Buy* | 95 | $238.00 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 20 | $237.51 | Automatic Execution |
10:20:21 - 22-Oct-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
10:48:54 - 22-Oct-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
11:21:50 - 22-Oct-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 21 | $237.47 | Automatic Execution |
10:20:20 - 22-Oct-25 |
| Buy* | 612 | $231.10 | Automatic Execution |
10:48:53 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:50:22 - 22-Oct-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
11:21:49 - 22-Oct-25 |
| Buy* | 5 | $237.98 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 7 | $237.47 | Automatic Execution |
10:20:20 - 22-Oct-25 |
| Buy* | 388 | $231.10 | Automatic Execution |
10:48:53 - 22-Oct-25 |
| Buy* | 27 | $230.57 | Automatic Execution |
11:50:19 - 22-Oct-25 |
| Buy* | 4 | $229.98 | Automatic Execution |
11:21:49 - 22-Oct-25 |
| Buy* | 50 | $238.01 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 32 | $237.50 | Automatic Execution |
10:20:19 - 22-Oct-25 |
| Buy* | 6 | $231.08 | Automatic Execution |
10:48:51 - 22-Oct-25 |
| Buy* | 7 | $230.57 | Automatic Execution |
11:50:19 - 22-Oct-25 |
| Sell* | 7 | $229.94 | Automatic Execution |
11:21:47 - 22-Oct-25 |
| Buy* | 50 | $238.01 | Automatic Execution |
09:50:07 - 22-Oct-25 |
| Buy* | 5 | $237.49 | Automatic Execution |
10:20:19 - 22-Oct-25 |
| Buy* | 100 | $231.07 | Automatic Execution |
10:48:51 - 22-Oct-25 |
| Buy* | 100 | $230.57 | Automatic Execution |
11:50:19 - 22-Oct-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
11:21:45 - 22-Oct-25 |
| Buy* | 100 | $238.04 | Automatic Execution |
09:50:04 - 22-Oct-25 |
| Buy* | 100 | $237.49 | Automatic Execution |
10:20:19 - 22-Oct-25 |
| Buy* | 30 | $230.99 | Automatic Execution |
10:48:50 - 22-Oct-25 |
| Sell* | 17 | $230.49 | Automatic Execution |
11:50:18 - 22-Oct-25 |
| Buy* | 1 | $230.02 | Automatic Execution |
11:21:45 - 22-Oct-25 |
| Buy* | 3 | $238.00 | Automatic Execution |
09:50:04 - 22-Oct-25 |
| Buy* | 14 | $237.50 | Automatic Execution |
10:20:17 - 22-Oct-25 |
| Sell* | 1 | $230.97 | Automatic Execution |
10:48:49 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:50:18 - 22-Oct-25 |
| Buy* | 1 | $230.01 | Automatic Execution |
11:21:45 - 22-Oct-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
09:50:04 - 22-Oct-25 |
| Buy* | 36 | $237.50 | Automatic Execution |
10:20:17 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
10:48:49 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:50:18 - 22-Oct-25 |
| Buy* | 100 | $230.01 | Automatic Execution |
11:21:45 - 22-Oct-25 |
| Buy* | 50 | $238.00 | Automatic Execution |
09:50:04 - 22-Oct-25 |
| Buy* | 200 | $237.47 | Automatic Execution |
10:20:16 - 22-Oct-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:50:18 - 22-Oct-25 |
| Sell* | 20 | $229.96 | Automatic Execution |
11:21:44 - 22-Oct-25 |
| Buy* | 47 | $238.00 | Automatic Execution |
09:50:04 - 22-Oct-25 |
| Buy* | 4 | $237.50 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Sell* | 96 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:50:18 - 22-Oct-25 |
| Sell* | 70 | $229.97 | Automatic Execution |
11:21:44 - 22-Oct-25 |
| Sell* | 1 | $237.96 | Automatic Execution |
09:50:03 - 22-Oct-25 |
| Buy* | 15 | $237.50 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:50:18 - 22-Oct-25 |
| Sell* | 13 | $229.98 | Automatic Execution |
11:21:44 - 22-Oct-25 |
| Sell* | 100 | $237.97 | Automatic Execution |
09:50:03 - 22-Oct-25 |
| Buy* | 100 | $237.50 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Sell* | 40 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
11:50:17 - 22-Oct-25 |
| Sell* | 3 | $229.99 | Automatic Execution |
11:21:44 - 22-Oct-25 |
| Sell* | 30 | $237.98 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 1 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Sell* | 49 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 3 | $230.50 | Automatic Execution |
11:50:17 - 22-Oct-25 |
| Buy* | 2 | $230.05 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 100 | $237.98 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 20 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 30 | $230.51 | Automatic Execution |
11:50:16 - 22-Oct-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 3 | $237.99 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 5 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 200 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:16 - 22-Oct-25 |
| Sell* | 10 | $230.03 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 8 | $238.00 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 107 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:16 - 22-Oct-25 |
| Sell* | 25 | $230.03 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 7 | $238.00 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 1 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 300 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 18 | $230.47 | Automatic Execution |
11:50:16 - 22-Oct-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 100 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 100 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 3 | $230.45 | Automatic Execution |
11:50:16 - 22-Oct-25 |
| Sell* | 22 | $230.08 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 150 | $238.01 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 64 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 12 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
11:50:16 - 22-Oct-25 |
| Sell* | 37 | $230.08 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 400 | $238.01 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 200 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 26 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
11:50:14 - 22-Oct-25 |
| Sell* | 100 | $230.08 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 28 | $237.49 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 5 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
11:50:14 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 100 | $238.01 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 4 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
11:50:14 - 22-Oct-25 |
| Sell* | 63 | $230.08 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Sell* | 78 | $238.01 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 2 | $237.48 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 10 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 24 | $230.27 | Automatic Execution |
11:50:12 - 22-Oct-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Buy* | 50 | $238.05 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 10 | $237.48 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
11:50:12 - 22-Oct-25 |
| Sell* | 200 | $230.09 | Automatic Execution |
11:21:43 - 22-Oct-25 |
| Buy* | 4 | $238.04 | Automatic Execution |
09:50:02 - 22-Oct-25 |
| Buy* | 10 | $237.48 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 44 | $230.98 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 15 | $230.28 | Automatic Execution |
11:50:12 - 22-Oct-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
11:21:42 - 22-Oct-25 |
| Sell* | 1 | $238.06 | Automatic Execution |
09:50:01 - 22-Oct-25 |
| Buy* | 3 | $237.48 | Automatic Execution |
10:20:15 - 22-Oct-25 |
| Buy* | 12 | $230.97 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 3 | $230.26 | Automatic Execution |
11:50:12 - 22-Oct-25 |
| Buy* | 7 | $230.08 | Automatic Execution |
11:21:42 - 22-Oct-25 |
| Sell* | 100 | $238.06 | Automatic Execution |
09:50:01 - 22-Oct-25 |
| Buy* | 2 | $237.43 | Automatic Execution |
10:20:14 - 22-Oct-25 |
| Buy* | 7 | $230.95 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
11:50:12 - 22-Oct-25 |
| Sell* | 200 | $230.08 | Automatic Execution |
11:21:42 - 22-Oct-25 |
| Buy* | 120 | $238.10 | Automatic Execution |
09:50:00 - 22-Oct-25 |
| Sell* | 1 | $237.42 | Automatic Execution |
10:20:13 - 22-Oct-25 |
| Buy* | 5 | $230.95 | Automatic Execution |
10:48:48 - 22-Oct-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
11:21:42 - 22-Oct-25 |
| Buy* | 80 | $238.10 | Automatic Execution |
09:50:00 - 22-Oct-25 |
| Sell* | 19 | $237.43 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 200 | $230.92 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
11:21:42 - 22-Oct-25 |
| Buy* | 1 | $238.06 | Automatic Execution |
09:50:00 - 22-Oct-25 |
| Buy* | 5 | $237.47 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Sell* | 1 | $230.30 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 124 | $230.08 | Automatic Execution |
11:21:42 - 22-Oct-25 |
| Buy* | 200 | $238.06 | Automatic Execution |
09:50:00 - 22-Oct-25 |
| Buy* | 100 | $237.44 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 11 | $230.90 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Sell* | 200 | $230.32 | Automatic Execution |
11:21:05 - 22-Oct-25 |
| Sell* | 65 | $230.30 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Buy* | 100 | $238.06 | Automatic Execution |
09:50:00 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 11 | $230.89 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Sell* | 1 | $230.32 | Automatic Execution |
11:21:05 - 22-Oct-25 |
| Sell* | 2 | $230.31 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 5 | $238.05 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 20 | $237.45 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Sell* | 1 | $230.34 | Automatic Execution |
11:21:05 - 22-Oct-25 |
| Sell* | 5 | $230.31 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 100 | $238.08 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 699 | $237.45 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 200 | $230.82 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Sell* | 15 | $230.35 | Automatic Execution |
11:21:05 - 22-Oct-25 |
| Sell* | 5 | $230.31 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 475 | $238.10 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 63 | $237.44 | Automatic Execution |
10:20:11 - 22-Oct-25 |
| Buy* | 3 | $230.81 | Automatic Execution |
10:48:47 - 22-Oct-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
11:21:03 - 22-Oct-25 |
| Sell* | 6 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 25 | $238.10 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
10:20:07 - 22-Oct-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
10:48:44 - 22-Oct-25 |
| Sell* | 5 | $230.39 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 94 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 500 | $238.11 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 300 | $237.45 | Automatic Execution |
10:20:07 - 22-Oct-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
10:48:44 - 22-Oct-25 |
| Unknown* | 53 | $230.43 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 94 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 10 | $238.11 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 100 | $237.44 | Automatic Execution |
10:20:07 - 22-Oct-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
10:48:44 - 22-Oct-25 |
| Buy* | 3 | $230.43 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 463 | $238.15 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 20 | $237.43 | Automatic Execution |
10:20:07 - 22-Oct-25 |
| Sell* | 5 | $230.78 | Automatic Execution |
10:48:44 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:21:02 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 100 | $238.15 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 1 | $237.40 | Automatic Execution |
10:20:03 - 22-Oct-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Buy* | 5 | $230.45 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 48 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 100 | $238.20 | Automatic Execution |
09:49:55 - 22-Oct-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
10:48:43 - 22-Oct-25 |
| Sell* | 5 | $230.40 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 48 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 100 | $238.23 | Automatic Execution |
09:49:53 - 22-Oct-25 |
| Sell* | 5 | $237.25 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 39 | $230.78 | Automatic Execution |
10:48:42 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 52 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Buy* | 400 | $238.24 | Automatic Execution |
09:49:53 - 22-Oct-25 |
| Sell* | 5 | $237.26 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 61 | $230.78 | Automatic Execution |
10:48:42 - 22-Oct-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 48 | $230.33 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Buy* | 2 | $238.28 | Automatic Execution |
09:49:52 - 22-Oct-25 |
| Sell* | 35 | $237.32 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 1 | $230.825 | Automatic Execution |
10:48:41 - 22-Oct-25 |
| Sell* | 3 | $230.45 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 52 | $230.34 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 1 | $238.15 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 100 | $237.315 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Sell* | 60 | $230.83 | Automatic Execution |
10:48:39 - 22-Oct-25 |
| Unknown* | 15 | $230.46 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 48 | $230.34 | Automatic Execution |
11:50:11 - 22-Oct-25 |
| Sell* | 536 | $238.15 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Sell* | 13 | $230.86 | Automatic Execution |
10:48:39 - 22-Oct-25 |
| Sell* | 10 | $230.48 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 9 | $230.33 | Automatic Execution |
11:50:10 - 22-Oct-25 |
| Sell* | 1 | $238.17 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 100 | $230.90 | Automatic Execution |
10:48:37 - 22-Oct-25 |
| Sell* | 3 | $230.48 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
11:50:10 - 22-Oct-25 |
| Sell* | 18 | $238.18 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 100 | $230.91 | Automatic Execution |
10:48:37 - 22-Oct-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
11:50:10 - 22-Oct-25 |
| Sell* | 50 | $238.19 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 300 | $237.31 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
10:48:37 - 22-Oct-25 |
| Sell* | 5 | $230.49 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 15 | $230.34 | Automatic Execution |
11:50:10 - 22-Oct-25 |
| Sell* | 2 | $238.20 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 300 | $237.31 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
10:48:37 - 22-Oct-25 |
| Sell* | 14 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 85 | $230.34 | Automatic Execution |
11:50:10 - 22-Oct-25 |
| Sell* | 5 | $238.20 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
10:48:36 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 500 | $230.49 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Buy* | 5 | $238.23 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Buy* | 20 | $237.33 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 9 | $230.79 | Automatic Execution |
10:48:36 - 22-Oct-25 |
| Sell* | 8 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 433 | $230.49 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 2 | $238.20 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Buy* | 20 | $237.33 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
10:48:35 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Unknown* | 167 | $230.49 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 5 | $238.20 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 20 | $237.33 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Sell* | 25 | $230.75 | Automatic Execution |
10:48:35 - 22-Oct-25 |
| Sell* | 7 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Unknown* | 100 | $230.49 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Buy* | 5 | $238.23 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 20 | $237.34 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Sell* | 675 | $230.76 | Automatic Execution |
10:48:35 - 22-Oct-25 |
| Sell* | 232 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 2 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 9 | $238.20 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 20 | $237.34 | Automatic Execution |
10:20:02 - 22-Oct-25 |
| Buy* | 8 | $230.87 | Automatic Execution |
10:48:33 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 3 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 50 | $238.19 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 4 | $237.40 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Buy* | 2 | $230.86 | Automatic Execution |
10:48:33 - 22-Oct-25 |
| Sell* | 74 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 4 | $238.19 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 35 | $230.73 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 94 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 1 | $238.24 | Automatic Execution |
09:49:50 - 22-Oct-25 |
| Buy* | 5 | $237.41 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 35 | $230.71 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 13 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $238.22 | Automatic Execution |
09:49:49 - 22-Oct-25 |
| Buy* | 5 | $237.37 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 4 | $230.72 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 199 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 14 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
09:49:49 - 22-Oct-25 |
| Buy* | 420 | $237.35 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 9 | $230.72 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 500 | $230.50 | Automatic Execution |
11:50:07 - 22-Oct-25 |
| Sell* | 5,000 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
09:49:49 - 22-Oct-25 |
| Buy* | 2 | $237.34 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Buy* | 26 | $230.54 | Automatic Execution |
11:50:04 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 1 | $238.23 | Automatic Execution |
09:49:48 - 22-Oct-25 |
| Buy* | 100 | $237.34 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 2 | $230.72 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Buy* | 174 | $230.54 | Automatic Execution |
11:50:04 - 22-Oct-25 |
| Sell* | 3 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
09:49:47 - 22-Oct-25 |
| Buy* | 10 | $237.33 | Automatic Execution |
10:20:00 - 22-Oct-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
11:50:04 - 22-Oct-25 |
| Sell* | 25 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 30 | $238.24 | Automatic Execution |
09:49:47 - 22-Oct-25 |
| Buy* | 13 | $237.30 | Automatic Execution |
10:19:58 - 22-Oct-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Buy* | 73 | $230.51 | Automatic Execution |
11:50:04 - 22-Oct-25 |
| Sell* | 20 | $230.51 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 50 | $238.24 | Automatic Execution |
09:49:47 - 22-Oct-25 |
| Buy* | 15 | $237.28 | Automatic Execution |
10:19:57 - 22-Oct-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Buy* | 27 | $230.51 | Automatic Execution |
11:50:04 - 22-Oct-25 |
| Sell* | 21 | $230.51 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 9 | $238.25 | Automatic Execution |
09:49:47 - 22-Oct-25 |
| Buy* | 1 | $237.23 | Automatic Execution |
10:19:49 - 22-Oct-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 579 | $230.51 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:04 - 22-Oct-25 |
| Buy* | 9 | $238.25 | Automatic Execution |
09:49:47 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Sell* | 13 | $230.74 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 41 | $230.52 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:02 - 22-Oct-25 |
| Buy* | 10 | $238.25 | Automatic Execution |
09:49:47 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Sell* | 4 | $230.75 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Unknown* | 160 | $230.54 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:50:02 - 22-Oct-25 |
| Buy* | 1 | $238.21 | Automatic Execution |
09:49:45 - 22-Oct-25 |
| Buy* | 1 | $237.21 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Unknown* | 40 | $230.54 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 59 | $230.49 | Automatic Execution |
11:50:02 - 22-Oct-25 |
| Sell* | 50 | $238.11 | Automatic Execution |
09:49:45 - 22-Oct-25 |
| Buy* | 20 | $237.20 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Buy* | 9 | $230.89 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:50:01 - 22-Oct-25 |
| Sell* | 2 | $238.09 | Automatic Execution |
09:49:45 - 22-Oct-25 |
| Buy* | 35 | $237.20 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Buy* | 50 | $230.87 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:50:01 - 22-Oct-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
09:49:45 - 22-Oct-25 |
| Buy* | 3 | $237.15 | Automatic Execution |
10:19:48 - 22-Oct-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 17 | $230.49 | Automatic Execution |
11:50:01 - 22-Oct-25 |
| Sell* | 2 | $238.16 | Automatic Execution |
09:49:45 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:19:45 - 22-Oct-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 10 | $230.54 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:50:01 - 22-Oct-25 |
| Buy* | 100 | $238.25 | Automatic Execution |
09:49:45 - 22-Oct-25 |
| Sell* | 12 | $237.16 | Automatic Execution |
10:19:45 - 22-Oct-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
10:48:32 - 22-Oct-25 |
| Sell* | 60 | $230.55 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:50:01 - 22-Oct-25 |
| Sell* | 100 | $238.13 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Buy* | 1 | $237.16 | Automatic Execution |
10:19:45 - 22-Oct-25 |
| Buy* | 1 | $230.93 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 21 | $230.49 | Automatic Execution |
11:50:01 - 22-Oct-25 |
| Sell* | 50 | $238.11 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:19:45 - 22-Oct-25 |
| Buy* | 10 | $230.93 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 300 | $230.55 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:50:00 - 22-Oct-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 59 | $237.13 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 90 | $230.93 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:50:00 - 22-Oct-25 |
| Buy* | 10 | $238.19 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 27 | $230.55 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:50:00 - 22-Oct-25 |
| Buy* | 10 | $238.16 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 40 | $237.13 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Sell* | 1 | $230.92 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 299 | $230.55 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:50:00 - 22-Oct-25 |
| Buy* | 10 | $238.12 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 10 | $237.13 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 1 | $230.97 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 27 | $230.56 | Automatic Execution |
11:21:01 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:50:00 - 22-Oct-25 |
| Buy* | 26 | $238.11 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 89 | $237.13 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 9 | $230.59 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 5 | $230.49 | Automatic Execution |
11:49:55 - 22-Oct-25 |
| Buy* | 1 | $238.10 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 10 | $237.14 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 250 | $230.95 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 5 | $230.49 | Automatic Execution |
11:49:55 - 22-Oct-25 |
| Buy* | 15 | $238.13 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 50 | $237.14 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
11:49:49 - 22-Oct-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
10:19:44 - 22-Oct-25 |
| Buy* | 100 | $230.95 | Automatic Execution |
10:48:31 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 154 | $230.50 | Automatic Execution |
11:49:49 - 22-Oct-25 |
| Buy* | 3 | $238.10 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:19:41 - 22-Oct-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
10:48:30 - 22-Oct-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 74 | $230.50 | Automatic Execution |
11:49:49 - 22-Oct-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
09:49:44 - 22-Oct-25 |
| Sell* | 10 | $237.15 | Automatic Execution |
10:19:41 - 22-Oct-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
10:48:30 - 22-Oct-25 |
| Sell* | 27 | $230.59 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:49:49 - 22-Oct-25 |
| Buy* | 10 | $238.06 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.15 | Automatic Execution |
10:19:41 - 22-Oct-25 |
| Buy* | 20 | $230.92 | Automatic Execution |
10:48:30 - 22-Oct-25 |
| Sell* | 100 | $230.59 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Sell* | 98 | $230.43 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Buy* | 189 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 91 | $237.15 | Automatic Execution |
10:19:41 - 22-Oct-25 |
| Buy* | 18 | $230.91 | Automatic Execution |
10:48:30 - 22-Oct-25 |
| Sell* | 100 | $230.59 | Automatic Execution |
11:21:00 - 22-Oct-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Buy* | 11 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 10 | $237.15 | Automatic Execution |
10:19:41 - 22-Oct-25 |
| Buy* | 147 | $230.92 | Automatic Execution |
10:48:30 - 22-Oct-25 |
| Sell* | 27 | $230.56 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Sell* | 189 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 96 | $237.15 | Automatic Execution |
10:19:41 - 22-Oct-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
10:48:30 - 22-Oct-25 |
| Sell* | 5 | $230.56 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 75 | $230.44 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Sell* | 11 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Buy* | 96 | $237.205 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 18 | $230.86 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 27 | $230.57 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Buy* | 200 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Buy* | 96 | $237.205 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 30 | $230.85 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 39 | $230.59 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 24 | $230.44 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Sell* | 200 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.17 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 12 | $230.85 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Unknown* | 61 | $230.615 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Buy* | 362 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.17 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 17 | $230.85 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 29 | $230.58 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 100 | $230.44 | Automatic Execution |
11:49:47 - 22-Oct-25 |
| Buy* | 104 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.17 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 18 | $230.84 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 82 | $230.59 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 6 | $230.45 | Automatic Execution |
11:49:43 - 22-Oct-25 |
| Buy* | 84 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 100 | $230.85 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 18 | $230.60 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 4 | $230.46 | Automatic Execution |
11:49:41 - 22-Oct-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 2 | $237.19 | Automatic Execution |
10:19:38 - 22-Oct-25 |
| Buy* | 83 | $230.85 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Unknown* | 88 | $230.615 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:49:41 - 22-Oct-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.15 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 8 | $230.85 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 9 | $230.58 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:41 - 22-Oct-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Unknown* | 62 | $230.615 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Unknown* | 2 | $230.50 | Automatic Execution |
11:49:40 - 22-Oct-25 |
| Buy* | 450 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 74 | $237.16 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 30 | $230.83 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Unknown* | 88 | $230.615 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 50 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 5 | $230.81 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Sell* | 100 | $230.59 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Buy* | 35 | $230.51 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 4 | $237.17 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
10:48:29 - 22-Oct-25 |
| Unknown* | 1 | $230.615 | Automatic Execution |
11:20:59 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 1,000 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 9 | $237.17 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Sell* | 200 | $230.58 | Automatic Execution |
11:20:58 - 22-Oct-25 |
| Buy* | 72 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 200 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 13 | $237.18 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Sell* | 200 | $230.58 | Automatic Execution |
11:20:58 - 22-Oct-25 |
| Buy* | 128 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 13 | $237.18 | Automatic Execution |
10:19:37 - 22-Oct-25 |
| Buy* | 30 | $230.65 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Buy* | 1 | $230.62 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 18 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 200 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Buy* | 5 | $237.24 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Buy* | 27 | $230.62 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 10 | $230.61 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Buy* | 99 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Buy* | 5 | $237.24 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Buy* | 73 | $230.62 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 10 | $230.61 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 7 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 7 | $237.30 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Buy* | 200 | $230.62 | Automatic Execution |
11:20:56 - 22-Oct-25 |
| Buy* | 10 | $230.61 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Buy* | 93 | $230.50 | Automatic Execution |
11:49:36 - 22-Oct-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:49:41 - 22-Oct-25 |
| Sell* | 4 | $237.30 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Buy* | 10 | $230.61 | Automatic Execution |
10:48:28 - 22-Oct-25 |
| Sell* | 999 | $230.60 | Automatic Execution |
11:20:55 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:49:35 - 22-Oct-25 |
| Buy* | 10 | $237.95 | Automatic Execution |
09:49:39 - 22-Oct-25 |
| Sell* | 5 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:20:55 - 22-Oct-25 |
| Buy* | 37 | $230.59 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
11:49:35 - 22-Oct-25 |
| Buy* | 500 | $237.95 | Automatic Execution |
09:49:39 - 22-Oct-25 |
| Sell* | 2 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 18 | $230.62 | Automatic Execution |
11:20:55 - 22-Oct-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Buy* | 40 | $230.49 | Automatic Execution |
11:49:32 - 22-Oct-25 |
| Buy* | 150 | $237.95 | Automatic Execution |
09:49:39 - 22-Oct-25 |
| Sell* | 11 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
11:20:54 - 22-Oct-25 |
| Buy* | 20 | $230.60 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Sell* | 20 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 50 | $237.95 | Automatic Execution |
09:49:39 - 22-Oct-25 |
| Sell* | 28 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
11:20:54 - 22-Oct-25 |
| Buy* | 300 | $230.60 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Sell* | 12 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 1 | $237.92 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Sell* | 11 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 60 | $230.67 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Sell* | 40 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 1 | $237.92 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 100 | $230.60 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 3 | $237.92 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Sell* | 11 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 49 | $230.72 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 59 | $230.58 | Automatic Execution |
10:48:27 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.90 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Sell* | 11 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 51 | $230.72 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 13 | $230.485 | Automatic Execution |
10:48:26 - 22-Oct-25 |
| Sell* | 40 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 3 | $237.90 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Sell* | 29 | $237.31 | Automatic Execution |
10:19:28 - 22-Oct-25 |
| Sell* | 1 | $230.72 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 66 | $230.485 | Automatic Execution |
10:48:26 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.89 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
10:19:25 - 22-Oct-25 |
| Sell* | 23 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 3 | $230.51 | Automatic Execution |
10:48:24 - 22-Oct-25 |
| Sell* | 88 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.87 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 501 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 10 | $230.51 | Automatic Execution |
10:48:23 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 300 | $237.87 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Buy* | 59 | $237.28 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 1 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:48:23 - 22-Oct-25 |
| Sell* | 31 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 5 | $237.86 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Buy* | 12 | $237.25 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 76 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
10:48:23 - 22-Oct-25 |
| Sell* | 69 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 77 | $237.85 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Buy* | 687 | $237.25 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 24 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
10:48:23 - 22-Oct-25 |
| Sell* | 31 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 23 | $237.85 | Automatic Execution |
09:49:38 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 76 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
10:48:20 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 70 | $237.85 | Automatic Execution |
09:49:37 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 67 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 9 | $230.47 | Automatic Execution |
10:48:20 - 22-Oct-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
09:49:37 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 300 | $230.74 | Automatic Execution |
11:20:52 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 29 | $230.40 | Automatic Execution |
10:48:20 - 22-Oct-25 |
| Buy* | 99 | $237.85 | Automatic Execution |
09:49:37 - 22-Oct-25 |
| Buy* | 300 | $237.25 | Automatic Execution |
10:19:24 - 22-Oct-25 |
| Sell* | 27 | $230.795 | Automatic Execution |
11:20:49 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 10 | $230.40 | Automatic Execution |
10:48:20 - 22-Oct-25 |
| Buy* | 1 | $237.85 | Automatic Execution |
09:49:37 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:19:23 - 22-Oct-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
11:20:47 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 5 | $230.40 | Automatic Execution |
10:48:20 - 22-Oct-25 |
| Buy* | 30 | $237.84 | Automatic Execution |
09:49:37 - 22-Oct-25 |
| Buy* | 900 | $237.23 | Automatic Execution |
10:19:23 - 22-Oct-25 |
| Buy* | 44 | $230.80 | Automatic Execution |
11:20:46 - 22-Oct-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
10:48:20 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.81 | Automatic Execution |
09:49:37 - 22-Oct-25 |
| Sell* | 10 | $237.14 | Automatic Execution |
10:19:22 - 22-Oct-25 |
| Buy* | 48 | $230.78 | Automatic Execution |
11:20:46 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 1 | $237.83 | Automatic Execution |
09:49:34 - 22-Oct-25 |
| Buy* | 2 | $237.18 | Automatic Execution |
10:19:21 - 22-Oct-25 |
| Buy* | 48 | $230.75 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 70 | $237.82 | Automatic Execution |
09:49:34 - 22-Oct-25 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:19:21 - 22-Oct-25 |
| Buy* | 30 | $230.77 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.82 | Automatic Execution |
09:49:34 - 22-Oct-25 |
| Buy* | 250 | $237.15 | Automatic Execution |
10:19:21 - 22-Oct-25 |
| Buy* | 43 | $230.74 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Sell* | 46 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 10 | $237.82 | Automatic Execution |
09:49:34 - 22-Oct-25 |
| Buy* | 100 | $237.15 | Automatic Execution |
10:19:21 - 22-Oct-25 |
| Buy* | 4 | $230.72 | Automatic Execution |
11:20:45 - 22-Oct-25 |
| Sell* | 2 | $230.51 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 5 | $237.81 | Automatic Execution |
09:49:34 - 22-Oct-25 |
| Buy* | 16 | $237.15 | Automatic Execution |
10:19:21 - 22-Oct-25 |
| Buy* | 15 | $230.67 | Automatic Execution |
11:20:44 - 22-Oct-25 |
| Sell* | 11 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 234 | $230.49 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Buy* | 5 | $237.81 | Automatic Execution |
09:49:34 - 22-Oct-25 |
| Buy* | 73 | $237.13 | Automatic Execution |
10:19:20 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:20:43 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.80 | Automatic Execution |
09:49:32 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Automatic Execution |
10:19:19 - 22-Oct-25 |
| Buy* | 1 | $230.66 | Automatic Execution |
11:20:41 - 22-Oct-25 |
| Sell* | 2 | $230.51 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 21 | $237.70 | Automatic Execution |
09:49:29 - 22-Oct-25 |
| Sell* | 100 | $237.06 | Automatic Execution |
10:19:08 - 22-Oct-25 |
| Sell* | 115 | $230.62 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Sell* | 5 | $230.51 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Sell* | 42 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Buy* | 10 | $237.72 | Automatic Execution |
09:49:28 - 22-Oct-25 |
| Sell* | 5 | $237.08 | Automatic Execution |
10:19:08 - 22-Oct-25 |
| Sell* | 85 | $230.62 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Buy* | 1 | $230.56 | Automatic Execution |
10:48:17 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 100 | $237.64 | Automatic Execution |
09:49:27 - 22-Oct-25 |
| Sell* | 1 | $237.08 | Automatic Execution |
10:19:06 - 22-Oct-25 |
| Sell* | 200 | $230.62 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 1,004 | $230.46 | Automatic Execution |
10:48:15 - 22-Oct-25 |
| Sell* | 50 | $237.66 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
10:19:06 - 22-Oct-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
10:48:15 - 22-Oct-25 |
| Sell* | 150 | $237.67 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Sell* | 11 | $237.14 | Automatic Execution |
10:19:06 - 22-Oct-25 |
| Sell* | 5 | $230.60 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Sell* | 85 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 195 | $230.46 | Automatic Execution |
10:48:15 - 22-Oct-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Automatic Execution |
10:19:00 - 22-Oct-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Buy* | 4 | $230.52 | Automatic Execution |
10:48:14 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 100 | $237.69 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Buy* | 1 | $237.08 | Automatic Execution |
10:19:00 - 22-Oct-25 |
| Sell* | 10 | $230.62 | Automatic Execution |
11:20:40 - 22-Oct-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
10:48:14 - 22-Oct-25 |
| Sell* | 14 | $230.49 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 2 | $237.70 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:19:00 - 22-Oct-25 |
| Buy* | 64 | $230.71 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 2 | $230.52 | Automatic Execution |
10:48:14 - 22-Oct-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
11:49:26 - 22-Oct-25 |
| Sell* | 5 | $237.70 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Buy* | 1 | $237.01 | Automatic Execution |
10:19:00 - 22-Oct-25 |
| Buy* | 9 | $230.70 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Sell* | 9 | $230.47 | Automatic Execution |
10:48:13 - 22-Oct-25 |
| Sell* | 10 | $237.72 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Buy* | 83 | $237.01 | Automatic Execution |
10:19:00 - 22-Oct-25 |
| Buy* | 203 | $230.76 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 28 | $230.55 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
10:48:12 - 22-Oct-25 |
| Sell* | 90 | $237.72 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Buy* | 17 | $237.01 | Automatic Execution |
10:19:00 - 22-Oct-25 |
| Buy* | 22 | $230.75 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 28 | $230.55 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Buy* | 10 | $230.47 | Automatic Execution |
10:48:12 - 22-Oct-25 |
| Buy* | 500 | $237.75 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Sell* | 14 | $236.96 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 29 | $230.74 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 500 | $230.55 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 4 | $237.74 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Sell* | 20 | $236.96 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Sell* | 9 | $230.44 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 8 | $230.54 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Sell* | 46 | $230.43 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
09:49:26 - 22-Oct-25 |
| Sell* | 10 | $236.99 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 998 | $230.76 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 200 | $230.54 | Automatic Execution |
11:49:23 - 22-Oct-25 |
| Sell* | 50 | $230.43 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
09:49:25 - 22-Oct-25 |
| Sell* | 27 | $237.03 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 1,192 | $230.76 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Sell* | 124 | $230.50 | Automatic Execution |
11:49:22 - 22-Oct-25 |
| Sell* | 4 | $230.44 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 5 | $237.72 | Automatic Execution |
09:49:23 - 22-Oct-25 |
| Buy* | 18 | $237.07 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Sell* | 76 | $230.50 | Automatic Execution |
11:49:22 - 22-Oct-25 |
| Sell* | 100 | $230.43 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:49:23 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 407 | $230.76 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:49:22 - 22-Oct-25 |
| Sell* | 50 | $230.44 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:49:23 - 22-Oct-25 |
| Buy* | 100 | $237.07 | Automatic Execution |
10:18:58 - 22-Oct-25 |
| Buy* | 150 | $230.75 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Sell* | 99 | $230.52 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:49:22 - 22-Oct-25 |
| Buy* | 5 | $237.80 | Automatic Execution |
09:49:23 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
10:18:55 - 22-Oct-25 |
| Buy* | 4 | $230.72 | Automatic Execution |
11:20:37 - 22-Oct-25 |
| Buy* | 6 | $230.54 | Automatic Execution |
11:49:22 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 1 | $237.81 | Automatic Execution |
09:49:23 - 22-Oct-25 |
| Buy* | 100 | $237.06 | Automatic Execution |
10:18:55 - 22-Oct-25 |
| Sell* | 14 | $230.67 | Automatic Execution |
11:20:35 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:49:22 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
10:48:10 - 22-Oct-25 |
| Buy* | 20 | $237.80 | Automatic Execution |
09:49:22 - 22-Oct-25 |
| Buy* | 30 | $237.04 | Automatic Execution |
10:18:55 - 22-Oct-25 |
| Buy* | 40 | $230.62 | Automatic Execution |
10:48:08 - 22-Oct-25 |
| Sell* | 200 | $230.59 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 14 | $230.53 | Automatic Execution |
11:49:18 - 22-Oct-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
09:49:22 - 22-Oct-25 |
| Sell* | 100 | $236.98 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
10:48:07 - 22-Oct-25 |
| Buy* | 43 | $230.53 | Automatic Execution |
11:49:18 - 22-Oct-25 |
| Sell* | 40 | $237.74 | Automatic Execution |
09:49:21 - 22-Oct-25 |
| Buy* | 18 | $237.02 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 24 | $230.57 | Automatic Execution |
10:48:07 - 22-Oct-25 |
| Buy* | 43 | $230.53 | Automatic Execution |
11:49:18 - 22-Oct-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:49:21 - 22-Oct-25 |
| Buy* | 30 | $237.02 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Sell* | 99 | $230.62 | Automatic Execution |
11:20:31 - 22-Oct-25 |
| Buy* | 23 | $230.58 | Automatic Execution |
10:48:07 - 22-Oct-25 |
| Buy* | 18 | $230.53 | Automatic Execution |
11:49:18 - 22-Oct-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
09:49:21 - 22-Oct-25 |
| Buy* | 75 | $237.01 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Buy* | 1 | $230.71 | Automatic Execution |
11:20:30 - 22-Oct-25 |
| Buy* | 93 | $230.58 | Automatic Execution |
10:48:07 - 22-Oct-25 |
| Buy* | 25 | $230.53 | Automatic Execution |
11:49:18 - 22-Oct-25 |
| Buy* | 3 | $237.71 | Automatic Execution |
09:49:18 - 22-Oct-25 |
| Buy* | 25 | $237.01 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Buy* | 13 | $230.66 | Automatic Execution |
11:20:28 - 22-Oct-25 |
| Buy* | 19 | $230.56 | Automatic Execution |
10:48:07 - 22-Oct-25 |
| Buy* | 12 | $230.51 | Automatic Execution |
11:49:17 - 22-Oct-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
09:49:18 - 22-Oct-25 |
| Sell* | 75 | $236.93 | Automatic Execution |
10:18:53 - 22-Oct-25 |
| Sell* | 100 | $230.63 | Automatic Execution |
11:20:27 - 22-Oct-25 |
| Buy* | 5 | $230.55 | Automatic Execution |
10:48:07 - 22-Oct-25 |
| Buy* | 28 | $230.50 | Automatic Execution |
11:49:16 - 22-Oct-25 |
| Buy* | 1 | $237.71 | Automatic Execution |
09:49:18 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:18:52 - 22-Oct-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
11:20:27 - 22-Oct-25 |
| Buy* | 29 | $230.49 | Automatic Execution |
11:49:16 - 22-Oct-25 |
| Buy* | 100 | $230.47 | Automatic Execution |
10:48:05 - 22-Oct-25 |
| Buy* | 100 | $237.65 | Automatic Execution |
09:49:18 - 22-Oct-25 |
| Sell* | 88 | $237.00 | Automatic Execution |
10:18:52 - 22-Oct-25 |
| Sell* | 450 | $230.63 | Automatic Execution |
11:20:27 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:49:14 - 22-Oct-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
10:48:04 - 22-Oct-25 |
| Sell* | 100 | $237.60 | Automatic Execution |
09:49:14 - 22-Oct-25 |
| Sell* | 26 | $237.00 | Automatic Execution |
10:18:46 - 22-Oct-25 |
| Buy* | 12 | $230.70 | Automatic Execution |
11:20:26 - 22-Oct-25 |
| Sell* | 60 | $230.48 | Automatic Execution |
11:49:14 - 22-Oct-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
10:48:04 - 22-Oct-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
09:49:14 - 22-Oct-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
10:18:46 - 22-Oct-25 |
| Buy* | 8 | $230.70 | Automatic Execution |
11:20:26 - 22-Oct-25 |
| Sell* | 33 | $230.51 | Automatic Execution |
11:49:14 - 22-Oct-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
10:48:04 - 22-Oct-25 |
| Sell* | 3 | $237.60 | Automatic Execution |
09:49:14 - 22-Oct-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
10:18:46 - 22-Oct-25 |
| Buy* | 80 | $230.69 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Sell* | 67 | $230.51 | Automatic Execution |
11:49:14 - 22-Oct-25 |
| Sell* | 2 | $230.35 | Automatic Execution |
10:48:04 - 22-Oct-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
09:49:14 - 22-Oct-25 |
| Sell* | 5 | $237.02 | Automatic Execution |
10:18:46 - 22-Oct-25 |
| Buy* | 20 | $230.69 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:49:14 - 22-Oct-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
10:48:04 - 22-Oct-25 |
| Sell* | 100 | $237.61 | Automatic Execution |
09:49:14 - 22-Oct-25 |
| Sell* | 5 | $237.03 | Automatic Execution |
10:18:46 - 22-Oct-25 |
| Buy* | 4 | $230.68 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 20 | $230.41 | Automatic Execution |
10:48:03 - 22-Oct-25 |
| Sell* | 5 | $237.61 | Automatic Execution |
09:49:14 - 22-Oct-25 |
| Sell* | 2 | $237.03 | Automatic Execution |
10:18:46 - 22-Oct-25 |
| Buy* | 27 | $230.63 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 5 | $237.64 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 5 | $237.05 | Automatic Execution |
10:18:45 - 22-Oct-25 |
| Buy* | 73 | $230.63 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Buy* | 10 | $230.53 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 1 | $230.43 | Automatic Execution |
10:48:02 - 22-Oct-25 |
| Sell* | 29 | $237.65 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 11 | $237.05 | Automatic Execution |
10:18:44 - 22-Oct-25 |
| Buy* | 73 | $230.63 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Buy* | 49 | $230.53 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 200 | $230.50 | Automatic Execution |
10:48:01 - 22-Oct-25 |
| Sell* | 1 | $237.65 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Buy* | 100 | $237.06 | Automatic Execution |
10:18:44 - 22-Oct-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
10:48:01 - 22-Oct-25 |
| Sell* | 2 | $237.66 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 42 | $237.01 | Automatic Execution |
10:18:43 - 22-Oct-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Buy* | 200 | $230.57 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 65 | $237.67 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 1 | $236.99 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 27 | $230.63 | Automatic Execution |
11:20:25 - 22-Oct-25 |
| Buy* | 200 | $230.57 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Buy* | 2 | $230.53 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 1 | $237.67 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 10 | $236.99 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 200 | $230.57 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:20:23 - 22-Oct-25 |
| Buy* | 49 | $230.52 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 1 | $237.67 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 26 | $237.01 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 10 | $230.60 | Automatic Execution |
11:20:19 - 22-Oct-25 |
| Buy* | 200 | $230.57 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Buy* | 51 | $230.52 | Automatic Execution |
11:49:13 - 22-Oct-25 |
| Sell* | 33 | $237.67 | Automatic Execution |
09:49:13 - 22-Oct-25 |
| Sell* | 26 | $237.01 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 11 | $230.60 | Automatic Execution |
11:20:19 - 22-Oct-25 |
| Buy* | 18 | $230.57 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
11:49:08 - 22-Oct-25 |
| Sell* | 10 | $237.75 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Sell* | 9 | $236.99 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Sell* | 200 | $230.57 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 2 | $230.53 | Automatic Execution |
11:20:16 - 22-Oct-25 |
| Unknown* | 100 | $230.49 | Automatic Execution |
11:49:07 - 22-Oct-25 |
| Sell* | 10 | $237.75 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Sell* | 1 | $236.99 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 67 | $230.59 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Buy* | 11 | $230.56 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Buy* | 56 | $230.50 | Automatic Execution |
11:49:02 - 22-Oct-25 |
| Buy* | 4 | $237.78 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
10:18:42 - 22-Oct-25 |
| Buy* | 100 | $230.59 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 200 | $230.52 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Buy* | 2 | $230.48 | Automatic Execution |
11:49:02 - 22-Oct-25 |
| Buy* | 1 | $237.78 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Buy* | 13 | $237.01 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 100 | $230.59 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Buy* | 20 | $230.48 | Automatic Execution |
11:49:02 - 22-Oct-25 |
| Buy* | 495 | $237.78 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Buy* | 13 | $237.01 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 13 | $230.59 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
11:49:00 - 22-Oct-25 |
| Buy* | 400 | $237.76 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Buy* | 13 | $237.01 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 11 | $230.59 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 10 | $230.55 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:49:00 - 22-Oct-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
09:49:12 - 22-Oct-25 |
| Buy* | 13 | $237.01 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
10:48:00 - 22-Oct-25 |
| Sell* | 48 | $230.55 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:48:56 - 22-Oct-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
09:49:10 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:20:15 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:48:52 - 22-Oct-25 |
| Sell* | 7 | $230.39 | Automatic Execution |
10:47:29 - 22-Oct-25 |
| Buy* | 57 | $237.74 | Automatic Execution |
09:49:10 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 2 | $230.55 | Automatic Execution |
11:20:14 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:48:51 - 22-Oct-25 |
| Buy* | 7 | $230.39 | Automatic Execution |
10:47:29 - 22-Oct-25 |
| Buy* | 100 | $237.71 | Automatic Execution |
09:49:09 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:20:14 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:49:09 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
11:20:13 - 22-Oct-25 |
| Sell* | 100 | $230.54 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 1 | $230.43 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:49:09 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 43 | $230.60 | Automatic Execution |
11:20:13 - 22-Oct-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 9 | $230.42 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 13 | $237.72 | Automatic Execution |
09:49:09 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 57 | $230.60 | Automatic Execution |
11:20:13 - 22-Oct-25 |
| Buy* | 29 | $230.57 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Sell* | 1 | $237.73 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 33 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:20:13 - 22-Oct-25 |
| Buy* | 2 | $230.56 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Sell* | 12 | $237.74 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 67 | $237.03 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
11:20:11 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 100 | $230.40 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Sell* | 12 | $237.74 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 5 | $230.77 | Automatic Execution |
11:20:10 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Unknown* | 20 | $230.39 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 50 | $237.75 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 50 | $230.75 | Automatic Execution |
11:20:08 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Unknown* | 20 | $230.39 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 3 | $237.74 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 195 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
11:20:07 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:48:50 - 22-Oct-25 |
| Buy* | 3 | $230.43 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 10 | $237.73 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 286 | $230.77 | Automatic Execution |
11:20:07 - 22-Oct-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
11:48:49 - 22-Oct-25 |
| Buy* | 12 | $230.43 | Automatic Execution |
10:47:27 - 22-Oct-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 8 | $230.82 | Automatic Execution |
11:20:07 - 22-Oct-25 |
| Buy* | 14 | $230.50 | Automatic Execution |
11:48:49 - 22-Oct-25 |
| Sell* | 200 | $230.30 | Automatic Execution |
10:47:26 - 22-Oct-25 |
| Buy* | 10 | $237.71 | Automatic Execution |
09:49:06 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 14 | $230.77 | Automatic Execution |
11:20:06 - 22-Oct-25 |
| Buy* | 286 | $230.50 | Automatic Execution |
11:48:49 - 22-Oct-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
10:47:26 - 22-Oct-25 |
| Buy* | 100 | $237.66 | Automatic Execution |
09:49:01 - 22-Oct-25 |
| Buy* | 100 | $237.02 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
11:20:06 - 22-Oct-25 |
| Buy* | 9 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
10:47:26 - 22-Oct-25 |
| Sell* | 10 | $237.62 | Automatic Execution |
09:49:00 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 55 | $230.88 | Automatic Execution |
11:20:06 - 22-Oct-25 |
| Buy* | 7 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
10:47:26 - 22-Oct-25 |
| Sell* | 5 | $237.62 | Automatic Execution |
09:49:00 - 22-Oct-25 |
| Sell* | 550 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
11:20:06 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 100 | $230.30 | Automatic Execution |
10:47:26 - 22-Oct-25 |
| Sell* | 100 | $237.64 | Automatic Execution |
09:49:00 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
11:20:06 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
10:47:25 - 22-Oct-25 |
| Sell* | 100 | $237.65 | Automatic Execution |
09:49:00 - 22-Oct-25 |
| Sell* | 33 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 75 | $230.84 | Automatic Execution |
11:20:04 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 10 | $230.31 | Automatic Execution |
10:47:25 - 22-Oct-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
09:49:00 - 22-Oct-25 |
| Sell* | 140 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 25 | $230.805 | Automatic Execution |
11:20:03 - 22-Oct-25 |
| Buy* | 93 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
10:47:24 - 22-Oct-25 |
| Unknown* | 100 | $237.70 | Automatic Execution |
09:48:55 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 2 | $230.81 | Automatic Execution |
11:20:03 - 22-Oct-25 |
| Buy* | 7 | $230.49 | Automatic Execution |
11:48:48 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
10:47:24 - 22-Oct-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
09:48:54 - 22-Oct-25 |
| Sell* | 300 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
11:20:03 - 22-Oct-25 |
| Buy* | 17 | $230.46 | Automatic Execution |
11:48:47 - 22-Oct-25 |
| Buy* | 18 | $230.25 | Automatic Execution |
10:47:22 - 22-Oct-25 |
| Buy* | 38 | $237.75 | Automatic Execution |
09:48:54 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 96 | $230.74 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:48:47 - 22-Oct-25 |
| Sell* | 26 | $230.30 | Automatic Execution |
10:47:20 - 22-Oct-25 |
| Sell* | 100 | $237.71 | Automatic Execution |
09:48:52 - 22-Oct-25 |
| Sell* | 450 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
11:48:46 - 22-Oct-25 |
| Buy* | 30 | $230.29 | Automatic Execution |
10:47:20 - 22-Oct-25 |
| Sell* | 100 | $237.71 | Automatic Execution |
09:48:52 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 4 | $230.74 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 21 | $230.47 | Automatic Execution |
11:48:38 - 22-Oct-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
10:47:20 - 22-Oct-25 |
| Sell* | 100 | $237.71 | Automatic Execution |
09:48:52 - 22-Oct-25 |
| Sell* | 60 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 13 | $230.70 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
11:48:38 - 22-Oct-25 |
| Buy* | 69 | $230.29 | Automatic Execution |
10:47:20 - 22-Oct-25 |
| Sell* | 100 | $237.70 | Automatic Execution |
09:48:50 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 100 | $230.70 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:48:38 - 22-Oct-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
10:47:19 - 22-Oct-25 |
| Sell* | 100 | $237.69 | Automatic Execution |
09:48:50 - 22-Oct-25 |
| Sell* | 140 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 10 | $230.67 | Automatic Execution |
11:20:02 - 22-Oct-25 |
| Sell* | 55 | $230.33 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 60 | $230.22 | Automatic Execution |
10:47:19 - 22-Oct-25 |
| Sell* | 2 | $237.61 | Automatic Execution |
09:48:48 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 6 | $230.62 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 45 | $230.33 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 10 | $230.27 | Automatic Execution |
10:47:18 - 22-Oct-25 |
| Sell* | 1 | $237.69 | Automatic Execution |
09:48:43 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 5 | $230.62 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 2 | $230.27 | Automatic Execution |
10:47:18 - 22-Oct-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
09:48:40 - 22-Oct-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 17 | $230.35 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 14 | $230.23 | Automatic Execution |
10:47:18 - 22-Oct-25 |
| Sell* | 4 | $237.69 | Automatic Execution |
09:48:39 - 22-Oct-25 |
| Sell* | 2 | $237.04 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 70 | $230.60 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 22 | $230.35 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 30 | $230.19 | Automatic Execution |
10:47:18 - 22-Oct-25 |
| Sell* | 55 | $237.68 | Automatic Execution |
09:48:39 - 22-Oct-25 |
| Sell* | 5 | $237.05 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 8 | $230.35 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 1 | $230.17 | Automatic Execution |
10:47:18 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
09:48:39 - 22-Oct-25 |
| Sell* | 2 | $237.05 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 25 | $230.60 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 2 | $230.17 | Automatic Execution |
10:47:18 - 22-Oct-25 |
| Sell* | 45 | $237.68 | Automatic Execution |
09:48:39 - 22-Oct-25 |
| Sell* | 36 | $237.05 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Buy* | 75 | $230.60 | Automatic Execution |
11:20:01 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
10:47:17 - 22-Oct-25 |
| Sell* | 200 | $237.69 | Automatic Execution |
09:48:39 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 1 | $230.35 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 34 | $230.14 | Automatic Execution |
10:47:17 - 22-Oct-25 |
| Sell* | 1 | $237.69 | Automatic Execution |
09:48:39 - 22-Oct-25 |
| Sell* | 13 | $237.07 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Unknown* | 52 | $230.39 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 41 | $230.14 | Automatic Execution |
10:47:17 - 22-Oct-25 |
| Sell* | 2 | $237.72 | Automatic Execution |
09:48:37 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Unknown* | 8 | $230.39 | Automatic Execution |
11:48:37 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:47:17 - 22-Oct-25 |
| Sell* | 97 | $237.77 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 162 | $237.12 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
11:48:36 - 22-Oct-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
10:47:17 - 22-Oct-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 1 | $237.12 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 2 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 12 | $230.40 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Sell* | 26 | $230.06 | Automatic Execution |
10:47:16 - 22-Oct-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 37 | $237.12 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Sell* | 16 | $230.07 | Automatic Execution |
10:47:16 - 22-Oct-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 12 | $237.12 | Automatic Execution |
10:18:41 - 22-Oct-25 |
| Sell* | 1 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 27 | $230.40 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Buy* | 14 | $230.17 | Automatic Execution |
10:47:16 - 22-Oct-25 |
| Sell* | 1 | $237.77 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Automatic Execution |
10:18:40 - 22-Oct-25 |
| Sell* | 7 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Buy* | 2 | $230.17 | Automatic Execution |
10:47:15 - 22-Oct-25 |
| Sell* | 100 | $237.77 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Automatic Execution |
10:18:40 - 22-Oct-25 |
| Sell* | 35 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Buy* | 1 | $230.15 | Automatic Execution |
10:47:14 - 22-Oct-25 |
| Buy* | 44 | $237.81 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Automatic Execution |
10:18:40 - 22-Oct-25 |
| Sell* | 74 | $230.60 | Automatic Execution |
11:20:00 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Buy* | 7 | $230.15 | Automatic Execution |
10:47:14 - 22-Oct-25 |
| Buy* | 56 | $237.81 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 11 | $237.15 | Automatic Execution |
10:18:39 - 22-Oct-25 |
| Sell* | 200 | $230.62 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:34 - 22-Oct-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
10:47:14 - 22-Oct-25 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 15 | $237.18 | Automatic Execution |
10:18:39 - 22-Oct-25 |
| Sell* | 9 | $230.61 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 10 | $230.48 | Automatic Execution |
11:48:33 - 22-Oct-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
10:47:14 - 22-Oct-25 |
| Buy* | 650 | $237.80 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 18 | $237.24 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:48:32 - 22-Oct-25 |
| Sell* | 26 | $230.07 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 400 | $237.80 | Automatic Execution |
09:48:35 - 22-Oct-25 |
| Sell* | 2 | $237.25 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 60 | $230.65 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:48:32 - 22-Oct-25 |
| Buy* | 90 | $230.17 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 2 | $237.77 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 5 | $237.25 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 1 | $230.64 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:48:32 - 22-Oct-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 318 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 100 | $230.66 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Buy* | 16 | $230.56 | Automatic Execution |
11:48:32 - 22-Oct-25 |
| Buy* | 69 | $230.17 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 164 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 30 | $230.66 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Sell* | 3 | $230.54 | Automatic Execution |
11:48:30 - 22-Oct-25 |
| Buy* | 21 | $230.17 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:18:38 - 22-Oct-25 |
| Sell* | 98 | $230.68 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Buy* | 20 | $230.58 | Automatic Execution |
11:48:22 - 22-Oct-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 6 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 5 | $237.19 | Automatic Execution |
10:18:36 - 22-Oct-25 |
| Sell* | 2 | $230.68 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
11:48:22 - 22-Oct-25 |
| Buy* | 90 | $230.14 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 100 | $237.15 | Automatic Execution |
10:18:36 - 22-Oct-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Buy* | 167 | $230.58 | Automatic Execution |
11:48:22 - 22-Oct-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 11 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 10 | $237.15 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Buy* | 2 | $230.54 | Automatic Execution |
11:48:20 - 22-Oct-25 |
| Buy* | 90 | $230.14 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 140 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 3 | $237.15 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 500 | $230.75 | Automatic Execution |
11:19:59 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:48:20 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 50 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 10 | $237.17 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 6 | $230.76 | Automatic Execution |
11:19:58 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:48:20 - 22-Oct-25 |
| Buy* | 89 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.75 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
11:19:56 - 22-Oct-25 |
| Buy* | 2 | $230.45 | Automatic Execution |
11:48:19 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.74 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 10 | $237.21 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
11:19:56 - 22-Oct-25 |
| Buy* | 50 | $230.45 | Automatic Execution |
11:48:19 - 22-Oct-25 |
| Buy* | 89 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 10 | $237.74 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 100 | $237.23 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
11:19:52 - 22-Oct-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
11:48:19 - 22-Oct-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 210 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 10 | $230.80 | Automatic Execution |
11:19:51 - 22-Oct-25 |
| Buy* | 455 | $230.44 | Automatic Execution |
11:48:19 - 22-Oct-25 |
| Buy* | 35 | $230.12 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 50 | $237.67 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Unknown* | 210 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 3 | $230.81 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 100 | $230.42 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Buy* | 65 | $230.12 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 110 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 22 | $230.80 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Buy* | 50 | $230.45 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Buy* | 35 | $230.11 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Unknown* | 100 | $237.69 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Unknown* | 100 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 24 | $230.80 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 9 | $230.41 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 18 | $230.04 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 150 | $237.695 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 45 | $230.80 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 21 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 8 | $230.05 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 6 | $237.70 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 53 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 100 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 10 | $230.77 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 57 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 95 | $230.78 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Sell* | 14 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 5 | $230.78 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 40 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 30 | $237.64 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Unknown* | 1 | $230.80 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 8 | $230.07 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
09:48:34 - 22-Oct-25 |
| Buy* | 10 | $237.295 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Unknown* | 50 | $230.80 | Automatic Execution |
11:19:50 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 29 | $237.57 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Buy* | 10 | $237.295 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Buy* | 10 | $237.295 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 100 | $230.85 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 150 | $230.07 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.55 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Buy* | 10 | $237.295 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 4 | $230.92 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 2 | $230.08 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.54 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Buy* | 10 | $237.28 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 2 | $230.08 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 30 | $237.53 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Sell* | 15 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 8 | $230.92 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 100 | $230.40 | Automatic Execution |
11:48:18 - 22-Oct-25 |
| Sell* | 4 | $230.08 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 10 | $237.53 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Sell* | 1 | $237.26 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 14 | $230.92 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 100 | $230.43 | Automatic Execution |
11:48:16 - 22-Oct-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 30 | $237.52 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 200 | $230.87 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 2 | $237.52 | Automatic Execution |
09:48:31 - 22-Oct-25 |
| Sell* | 21 | $237.26 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 150 | $230.11 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 100 | $237.50 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 10 | $230.84 | Automatic Execution |
11:19:45 - 22-Oct-25 |
| Sell* | 36 | $230.40 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.11 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 20 | $237.49 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 99 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 26 | $230.77 | Automatic Execution |
11:19:42 - 22-Oct-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Buy* | 50 | $230.13 | Automatic Execution |
10:47:13 - 22-Oct-25 |
| Buy* | 2 | $237.47 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 100 | $237.26 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
11:19:40 - 22-Oct-25 |
| Sell* | 20 | $230.40 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Buy* | 10 | $230.165 | Automatic Execution |
10:47:12 - 22-Oct-25 |
| Buy* | 30 | $237.49 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 111 | $237.25 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Buy* | 7 | $230.85 | Automatic Execution |
11:19:40 - 22-Oct-25 |
| Buy* | 56 | $230.42 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Buy* | 1 | $230.11 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Buy* | 9 | $237.46 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 100 | $237.26 | Automatic Execution |
10:18:35 - 22-Oct-25 |
| Sell* | 227 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Buy* | 10 | $230.42 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Buy* | 29 | $230.11 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Buy* | 30 | $237.47 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 32 | $237.26 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 53 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 20 | $230.42 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Buy* | 7 | $230.11 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Buy* | 20 | $237.47 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 13 | $237.26 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 20 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 51 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Buy* | 4 | $237.46 | Automatic Execution |
09:48:30 - 22-Oct-25 |
| Sell* | 1 | $237.28 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 66 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 25 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Unknown* | 70 | $237.435 | Automatic Execution |
09:48:28 - 22-Oct-25 |
| Sell* | 87 | $237.26 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 334 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 100 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 6 | $237.40 | Automatic Execution |
09:48:28 - 22-Oct-25 |
| Sell* | 13 | $237.26 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 67 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 8 | $237.40 | Automatic Execution |
09:48:28 - 22-Oct-25 |
| Sell* | 216 | $237.27 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 23 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 8 | $237.40 | Automatic Execution |
09:48:28 - 22-Oct-25 |
| Buy* | 50 | $237.30 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 133 | $230.79 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 100 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 2 | $237.43 | Automatic Execution |
09:48:28 - 22-Oct-25 |
| Buy* | 100 | $237.30 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 400 | $230.80 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 1 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 3 | $237.44 | Automatic Execution |
09:48:28 - 22-Oct-25 |
| Sell* | 67 | $237.28 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
11:19:39 - 22-Oct-25 |
| Sell* | 91 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 1 | $237.44 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 33 | $237.28 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 5 | $230.79 | Automatic Execution |
11:19:37 - 22-Oct-25 |
| Sell* | 100 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 74 | $237.44 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 99 | $237.28 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 5 | $230.81 | Automatic Execution |
11:19:37 - 22-Oct-25 |
| Unknown* | 9 | $230.45 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 10 | $237.46 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 1 | $237.28 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Buy* | 2 | $230.84 | Automatic Execution |
11:19:35 - 22-Oct-25 |
| Sell* | 9 | $230.44 | Automatic Execution |
11:48:15 - 22-Oct-25 |
| Sell* | 23 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 69 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Buy* | 32 | $237.30 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
11:19:34 - 22-Oct-25 |
| Unknown* | 75 | $230.45 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Sell* | 77 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 18 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Buy* | 118 | $237.30 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
11:19:32 - 22-Oct-25 |
| Sell* | 4 | $230.45 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Sell* | 23 | $230.05 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 8 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 1 | $237.28 | Automatic Execution |
10:18:33 - 22-Oct-25 |
| Buy* | 100 | $230.78 | Automatic Execution |
11:19:32 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Sell* | 1 | $230.06 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 5 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Buy* | 18 | $237.30 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Sell* | 25 | $230.74 | Automatic Execution |
11:19:32 - 22-Oct-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
10:47:11 - 22-Oct-25 |
| Sell* | 3 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 1 | $237.29 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
11:19:31 - 22-Oct-25 |
| Sell* | 25 | $230.46 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
10:47:09 - 22-Oct-25 |
| Sell* | 4 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 231 | $237.31 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Buy* | 8 | $230.77 | Automatic Execution |
11:19:27 - 22-Oct-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 40 | $230.16 | Automatic Execution |
10:47:09 - 22-Oct-25 |
| Sell* | 1 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 68 | $237.31 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Buy* | 100 | $230.76 | Automatic Execution |
11:19:27 - 22-Oct-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
10:47:08 - 22-Oct-25 |
| Sell* | 1 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Buy* | 8 | $230.76 | Automatic Execution |
11:19:27 - 22-Oct-25 |
| Sell* | 2 | $230.48 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 18 | $230.23 | Automatic Execution |
10:47:07 - 22-Oct-25 |
| Sell* | 2 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 17 | $237.32 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Buy* | 100 | $230.77 | Automatic Execution |
11:19:27 - 22-Oct-25 |
| Sell* | 1 | $230.48 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 17 | $230.27 | Automatic Execution |
10:47:07 - 22-Oct-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 24 | $237.33 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Buy* | 6 | $230.74 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 4 | $230.27 | Automatic Execution |
10:47:06 - 22-Oct-25 |
| Sell* | 6 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 100 | $237.34 | Automatic Execution |
10:18:32 - 22-Oct-25 |
| Sell* | 10 | $230.70 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:48:14 - 22-Oct-25 |
| Buy* | 9 | $230.26 | Automatic Execution |
10:47:06 - 22-Oct-25 |
| Sell* | 4 | $237.47 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 45 | $237.35 | Automatic Execution |
10:18:25 - 22-Oct-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Buy* | 54 | $230.54 | Automatic Execution |
11:48:12 - 22-Oct-25 |
| Buy* | 1 | $230.26 | Automatic Execution |
10:47:06 - 22-Oct-25 |
| Sell* | 2 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 229 | $237.31 | Automatic Execution |
10:18:25 - 22-Oct-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Buy* | 18 | $230.54 | Automatic Execution |
11:48:12 - 22-Oct-25 |
| Buy* | 100 | $230.25 | Automatic Execution |
10:47:06 - 22-Oct-25 |
| Sell* | 3 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 91 | $237.31 | Automatic Execution |
10:18:25 - 22-Oct-25 |
| Sell* | 50 | $230.72 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
11:48:12 - 22-Oct-25 |
| Sell* | 23 | $230.15 | Automatic Execution |
10:47:06 - 22-Oct-25 |
| Sell* | 2 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:18:25 - 22-Oct-25 |
| Sell* | 1 | $230.71 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
11:48:12 - 22-Oct-25 |
| Sell* | 2 | $230.15 | Automatic Execution |
10:47:06 - 22-Oct-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
09:48:26 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
10:18:24 - 22-Oct-25 |
| Sell* | 3 | $230.71 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 27 | $230.54 | Automatic Execution |
11:48:12 - 22-Oct-25 |
| Buy* | 100 | $230.185 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Sell* | 96 | $237.50 | Automatic Execution |
09:48:25 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:18:21 - 22-Oct-25 |
| Sell* | 1 | $230.71 | Automatic Execution |
11:19:26 - 22-Oct-25 |
| Sell* | 100 | $230.54 | Automatic Execution |
11:48:12 - 22-Oct-25 |
| Buy* | 18 | $230.17 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Sell* | 12 | $237.50 | Automatic Execution |
09:48:25 - 22-Oct-25 |
| Buy* | 20 | $237.44 | Automatic Execution |
10:18:21 - 22-Oct-25 |
| Buy* | 5 | $230.82 | Automatic Execution |
11:19:24 - 22-Oct-25 |
| Buy* | 52 | $230.59 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Sell* | 8 | $230.17 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Sell* | 50 | $237.51 | Automatic Execution |
09:48:25 - 22-Oct-25 |
| Buy* | 44 | $237.48 | Automatic Execution |
10:18:16 - 22-Oct-25 |
| Sell* | 4 | $230.73 | Automatic Execution |
11:19:24 - 22-Oct-25 |
| Buy* | 10 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Sell* | 8 | $230.17 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
09:48:25 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:18:16 - 22-Oct-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
11:19:22 - 22-Oct-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Buy* | 52 | $237.63 | Automatic Execution |
09:48:21 - 22-Oct-25 |
| Buy* | 144 | $237.50 | Automatic Execution |
10:18:16 - 22-Oct-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
11:19:22 - 22-Oct-25 |
| Buy* | 100 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Buy* | 100 | $237.635 | Automatic Execution |
09:48:20 - 22-Oct-25 |
| Buy* | 322 | $237.50 | Automatic Execution |
10:18:16 - 22-Oct-25 |
| Sell* | 50 | $230.81 | Automatic Execution |
11:19:22 - 22-Oct-25 |
| Buy* | 14 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Buy* | 30 | $230.17 | Automatic Execution |
10:47:05 - 22-Oct-25 |
| Buy* | 30 | $237.62 | Automatic Execution |
09:48:20 - 22-Oct-25 |
| Buy* | 34 | $237.50 | Automatic Execution |
10:18:16 - 22-Oct-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
11:19:21 - 22-Oct-25 |
| Buy* | 99 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Buy* | 7 | $230.15 | Automatic Execution |
10:47:04 - 22-Oct-25 |
| Sell* | 1 | $237.55 | Automatic Execution |
09:48:18 - 22-Oct-25 |
| Buy* | 1 | $237.49 | Automatic Execution |
10:18:15 - 22-Oct-25 |
| Buy* | 7 | $230.85 | Automatic Execution |
11:19:21 - 22-Oct-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
10:47:04 - 22-Oct-25 |
| Buy* | 48 | $237.63 | Automatic Execution |
09:48:16 - 22-Oct-25 |
| Buy* | 5 | $237.48 | Automatic Execution |
10:18:15 - 22-Oct-25 |
| Buy* | 11 | $230.85 | Automatic Execution |
11:19:21 - 22-Oct-25 |
| Buy* | 4 | $230.58 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Sell* | 10 | $229.91 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Buy* | 100 | $237.63 | Automatic Execution |
09:48:16 - 22-Oct-25 |
| Buy* | 87 | $237.47 | Automatic Execution |
10:18:15 - 22-Oct-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
11:19:19 - 22-Oct-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
11:48:11 - 22-Oct-25 |
| Buy* | 60 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Buy* | 3 | $237.61 | Automatic Execution |
09:48:16 - 22-Oct-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
10:18:15 - 22-Oct-25 |
| Sell* | 1 | $230.78 | Automatic Execution |
11:19:18 - 22-Oct-25 |
| Buy* | 2 | $230.55 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.55 | Automatic Execution |
09:48:11 - 22-Oct-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
10:18:15 - 22-Oct-25 |
| Sell* | 25 | $230.76 | Automatic Execution |
11:19:16 - 22-Oct-25 |
| Buy* | 98 | $230.55 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 7 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.555 | Automatic Execution |
09:48:11 - 22-Oct-25 |
| Buy* | 5 | $237.47 | Automatic Execution |
10:18:15 - 22-Oct-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
11:19:16 - 22-Oct-25 |
| Buy* | 100 | $230.54 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.555 | Automatic Execution |
09:48:11 - 22-Oct-25 |
| Buy* | 20 | $237.48 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Buy* | 290 | $230.54 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Automatic Execution |
09:48:08 - 22-Oct-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Buy* | 9 | $230.54 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 14 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.52 | Automatic Execution |
09:48:07 - 22-Oct-25 |
| Buy* | 5 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 8 | $230.88 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 20 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 15 | $230.87 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Buy* | 100 | $230.54 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 84 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 1 | $230.84 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 11 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 99 | $230.83 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:48:10 - 22-Oct-25 |
| Buy* | 6 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.50 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 16 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
11:19:14 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:48:07 - 22-Oct-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.50 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 4 | $237.47 | Automatic Execution |
10:18:13 - 22-Oct-25 |
| Sell* | 1 | $230.82 | Automatic Execution |
11:19:12 - 22-Oct-25 |
| Sell* | 350 | $230.50 | Automatic Execution |
11:48:07 - 22-Oct-25 |
| Buy* | 4 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 2 | $237.50 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
10:18:12 - 22-Oct-25 |
| Buy* | 1 | $230.84 | Automatic Execution |
11:19:11 - 22-Oct-25 |
| Sell* | 2 | $230.48 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Buy* | 5 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:18:12 - 22-Oct-25 |
| Sell* | 10 | $230.80 | Automatic Execution |
11:19:10 - 22-Oct-25 |
| Sell* | 61 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Buy* | 9 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.49 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 5 | $237.44 | Automatic Execution |
10:18:12 - 22-Oct-25 |
| Buy* | 4 | $230.82 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Sell* | 56 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 2 | $237.49 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Unknown* | 1 | $237.39 | Automatic Execution |
10:18:12 - 22-Oct-25 |
| Buy* | 9 | $230.82 | Automatic Execution |
11:19:06 - 22-Oct-25 |
| Sell* | 39 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Buy* | 30 | $230.00 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 50 | $237.52 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Buy* | 100 | $237.40 | Automatic Execution |
10:18:12 - 22-Oct-25 |
| Buy* | 53 | $230.80 | Automatic Execution |
11:19:05 - 22-Oct-25 |
| Sell* | 10 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.50 | Automatic Execution |
09:48:05 - 22-Oct-25 |
| Sell* | 1 | $237.30 | Automatic Execution |
10:18:11 - 22-Oct-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
11:19:05 - 22-Oct-25 |
| Sell* | 44 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 199 | $237.30 | Automatic Execution |
10:18:11 - 22-Oct-25 |
| Sell* | 3 | $230.72 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 4 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 5 | $229.95 | Automatic Execution |
10:47:03 - 22-Oct-25 |
| Sell* | 5 | $237.45 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 1,301 | $237.30 | Automatic Execution |
10:18:11 - 22-Oct-25 |
| Sell* | 3 | $230.73 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 397 | $237.50 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:18:11 - 22-Oct-25 |
| Sell* | 30 | $230.73 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 50 | $229.96 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 397 | $237.50 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:18:11 - 22-Oct-25 |
| Sell* | 239 | $230.76 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 78 | $229.97 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 5 | $237.33 | Automatic Execution |
10:18:10 - 22-Oct-25 |
| Sell* | 36 | $230.76 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 28 | $237.53 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Unknown* | 50 | $237.39 | Automatic Execution |
10:18:08 - 22-Oct-25 |
| Sell* | 1 | $230.74 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 21 | $229.97 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 2 | $237.50 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
10:18:07 - 22-Oct-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:48:05 - 22-Oct-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Buy* | 100 | $237.38 | Automatic Execution |
10:18:04 - 22-Oct-25 |
| Sell* | 8 | $230.75 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 50 | $230.52 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 100 | $229.97 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 397 | $237.50 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 400 | $237.32 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 400 | $230.52 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 1 | $229.98 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 51 | $237.50 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
11:19:02 - 22-Oct-25 |
| Sell* | 24 | $230.52 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 103 | $237.52 | Automatic Execution |
09:48:04 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Buy* | 2 | $230.81 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 19 | $230.52 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 6 | $230.00 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Buy* | 84 | $237.63 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 1,194 | $230.80 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 72 | $230.53 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 45 | $230.01 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 1 | $237.58 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 4 | $237.34 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 28 | $230.53 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 100 | $237.57 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 6 | $237.33 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 106 | $230.80 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 5 | $230.54 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 100 | $237.57 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 492 | $237.33 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 9 | $230.55 | Automatic Execution |
11:48:04 - 22-Oct-25 |
| Sell* | 181 | $230.04 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 100 | $237.58 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 108 | $237.33 | Automatic Execution |
10:18:03 - 22-Oct-25 |
| Sell* | 3 | $230.80 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Buy* | 2 | $230.57 | Automatic Execution |
11:48:03 - 22-Oct-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
10:47:02 - 22-Oct-25 |
| Sell* | 99 | $237.60 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 100 | $237.36 | Automatic Execution |
10:18:01 - 22-Oct-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 22 | $230.53 | Automatic Execution |
11:48:03 - 22-Oct-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 1 | $237.60 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 100 | $237.36 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 100 | $230.54 | Automatic Execution |
11:48:03 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 100 | $237.59 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 7 | $237.37 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 100 | $230.81 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:48:03 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 100 | $237.60 | Automatic Execution |
09:48:03 - 22-Oct-25 |
| Sell* | 25 | $237.37 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 12 | $230.81 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Buy* | 105 | $230.57 | Automatic Execution |
11:48:00 - 22-Oct-25 |
| Buy* | 90 | $230.10 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 22 | $237.64 | Automatic Execution |
09:48:02 - 22-Oct-25 |
| Sell* | 75 | $237.37 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 1 | $230.82 | Automatic Execution |
11:19:01 - 22-Oct-25 |
| Buy* | 2 | $230.58 | Automatic Execution |
11:48:00 - 22-Oct-25 |
| Buy* | 2 | $230.09 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 1 | $237.64 | Automatic Execution |
09:48:02 - 22-Oct-25 |
| Sell* | 25 | $237.37 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 10 | $230.83 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
11:48:00 - 22-Oct-25 |
| Buy* | 32 | $230.06 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 78 | $237.64 | Automatic Execution |
09:48:02 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 99 | $230.84 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Buy* | 14 | $230.57 | Automatic Execution |
11:48:00 - 22-Oct-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Sell* | 100 | $237.64 | Automatic Execution |
09:48:02 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 1 | $230.84 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Buy* | 26 | $230.56 | Automatic Execution |
11:48:00 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:48:02 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
10:18:00 - 22-Oct-25 |
| Sell* | 100 | $230.84 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:47:59 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Unknown* | 26 | $237.65 | Automatic Execution |
09:48:01 - 22-Oct-25 |
| Sell* | 30 | $237.39 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 25 | $230.85 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Sell* | 10 | $230.51 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 4 | $237.73 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Sell* | 10 | $230.51 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 9 | $237.73 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 30 | $237.45 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 10 | $230.85 | Automatic Execution |
11:19:00 - 22-Oct-25 |
| Sell* | 10 | $230.52 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 50 | $230.885 | Automatic Execution |
11:18:58 - 22-Oct-25 |
| Sell* | 10 | $230.52 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 5 | $237.73 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 30 | $237.45 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 10 | $230.87 | Automatic Execution |
11:18:58 - 22-Oct-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 3 | $237.72 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Buy* | 1 | $230.53 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 2 | $237.48 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 2 | $237.70 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 80 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 9 | $230.94 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:47:58 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 20 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 100 | $230.93 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Sell* | 76 | $230.515 | Automatic Execution |
11:47:57 - 22-Oct-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Buy* | 24 | $230.52 | Automatic Execution |
11:47:57 - 22-Oct-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 100 | $237.69 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 2 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:47:57 - 22-Oct-25 |
| Sell* | 25 | $230.01 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 5 | $237.67 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 27 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Buy* | 6 | $230.99 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:47:54 - 22-Oct-25 |
| Sell* | 23 | $230.02 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
09:47:58 - 22-Oct-25 |
| Sell* | 200 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Buy* | 10 | $230.99 | Automatic Execution |
11:18:56 - 22-Oct-25 |
| Sell* | 2 | $230.53 | Automatic Execution |
11:47:54 - 22-Oct-25 |
| Sell* | 24 | $230.04 | Automatic Execution |
10:47:00 - 22-Oct-25 |
| Buy* | 50 | $237.67 | Automatic Execution |
09:47:53 - 22-Oct-25 |
| Sell* | 481 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
11:18:53 - 22-Oct-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
11:47:54 - 22-Oct-25 |
| Sell* | 10 | $230.15 | Automatic Execution |
10:46:59 - 22-Oct-25 |
| Buy* | 65 | $237.67 | Automatic Execution |
09:47:53 - 22-Oct-25 |
| Sell* | 19 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
11:18:53 - 22-Oct-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
11:47:54 - 22-Oct-25 |
| Buy* | 10 | $230.15 | Automatic Execution |
10:46:59 - 22-Oct-25 |
| Buy* | 35 | $237.67 | Automatic Execution |
09:47:53 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Sell* | 20 | $230.93 | Automatic Execution |
11:18:52 - 22-Oct-25 |
| Buy* | 30 | $230.58 | Automatic Execution |
11:47:51 - 22-Oct-25 |
| Buy* | 10 | $230.14 | Automatic Execution |
10:46:59 - 22-Oct-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
09:47:53 - 22-Oct-25 |
| Sell* | 100 | $237.51 | Automatic Execution |
10:17:59 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
09:33:17 - 22-Oct-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
11:18:52 - 22-Oct-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
11:47:51 - 22-Oct-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:46:59 - 22-Oct-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
09:47:53 - 22-Oct-25 |
| Sell* | 8 | $237.51 | Automatic Execution |
10:17:56 - 22-Oct-25 |
| Buy* | 30 | $237.14 | Automatic Execution |
09:33:17 - 22-Oct-25 |
| Sell* | 3 | $230.975 | Automatic Execution |
11:18:47 - 22-Oct-25 |
| Buy* | 100 | $230.58 | Automatic Execution |
11:47:51 - 22-Oct-25 |
| Buy* | 4 | $230.12 | Automatic Execution |
10:46:59 - 22-Oct-25 |
| Buy* | 2 | $237.69 | Automatic Execution |
09:47:50 - 22-Oct-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
10:17:55 - 22-Oct-25 |
| Sell* | 9 | $237.08 | Automatic Execution |
09:33:17 - 22-Oct-25 |
| Sell* | 50 | $231.00 | Automatic Execution |
11:18:47 - 22-Oct-25 |
| Buy* | 30 | $230.57 | Automatic Execution |
11:47:51 - 22-Oct-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
10:46:59 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Automatic Execution |
09:47:50 - 22-Oct-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
10:17:55 - 22-Oct-25 |
| Sell* | 7 | $237.10 | Automatic Execution |
09:33:17 - 22-Oct-25 |
| Buy* | 50 | $231.06 | Automatic Execution |
11:18:43 - 22-Oct-25 |
| Buy* | 101 | $230.57 | Automatic Execution |
11:47:51 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:46:58 - 22-Oct-25 |
| Buy* | 100 | $237.63 | Automatic Execution |
09:47:50 - 22-Oct-25 |
| Sell* | 34 | $237.54 | Automatic Execution |
10:17:55 - 22-Oct-25 |
| Buy* | 66 | $237.30 | Automatic Execution |
09:33:15 - 22-Oct-25 |
| Buy* | 100 | $231.06 | Automatic Execution |
11:18:43 - 22-Oct-25 |
| Buy* | 100 | $230.53 | Automatic Execution |
11:47:49 - 22-Oct-25 |
| Sell* | 28 | $230.03 | Automatic Execution |
10:46:56 - 22-Oct-25 |
| Buy* | 123 | $237.63 | Automatic Execution |
09:47:50 - 22-Oct-25 |
| Sell* | 5 | $237.54 | Automatic Execution |
10:17:55 - 22-Oct-25 |
| Buy* | 9 | $237.30 | Automatic Execution |
09:33:15 - 22-Oct-25 |
| Buy* | 18 | $231.05 | Automatic Execution |
11:18:43 - 22-Oct-25 |
| Buy* | 10 | $230.52 | Automatic Execution |
11:47:49 - 22-Oct-25 |
| Sell* | 900 | $230.09 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 10 | $237.59 | Automatic Execution |
09:47:49 - 22-Oct-25 |
| Sell* | 27 | $237.54 | Automatic Execution |
10:17:55 - 22-Oct-25 |
| Sell* | 10 | $237.32 | Automatic Execution |
09:33:13 - 22-Oct-25 |
| Sell* | 100 | $230.95 | Automatic Execution |
11:18:42 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 10 | $237.58 | Automatic Execution |
09:47:49 - 22-Oct-25 |
| Sell* | 80 | $237.54 | Automatic Execution |
10:17:55 - 22-Oct-25 |
| Sell* | 5 | $237.33 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Sell* | 100 | $230.95 | Automatic Execution |
11:18:42 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Buy* | 690 | $230.09 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
09:47:49 - 22-Oct-25 |
| Sell* | 1 | $237.56 | Automatic Execution |
10:17:54 - 22-Oct-25 |
| Sell* | 5 | $237.34 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 11 | $231.02 | Automatic Execution |
11:18:40 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Buy* | 210 | $230.09 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Sell* | 21 | $237.59 | Automatic Execution |
10:17:53 - 22-Oct-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
09:47:46 - 22-Oct-25 |
| Buy* | 3 | $237.40 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 5 | $231.02 | Automatic Execution |
11:18:40 - 22-Oct-25 |
| Sell* | 211 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Sell* | 28 | $237.62 | Automatic Execution |
09:47:45 - 22-Oct-25 |
| Sell* | 5 | $237.60 | Automatic Execution |
10:17:53 - 22-Oct-25 |
| Buy* | 1 | $237.39 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 12 | $231.00 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 99 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Sell* | 99 | $230.07 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 276 | $237.65 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
09:47:45 - 22-Oct-25 |
| Buy* | 90 | $237.34 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 16 | $230.99 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 300 | $237.65 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
09:47:45 - 22-Oct-25 |
| Buy* | 5 | $237.27 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 16 | $230.97 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 200 | $237.65 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
09:47:45 - 22-Oct-25 |
| Buy* | 20 | $237.29 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 5 | $230.93 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 24 | $237.65 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Buy* | 8 | $237.23 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 25 | $230.93 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 18 | $230.51 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 400 | $237.64 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Unknown* | 6 | $237.62 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Buy* | 24 | $237.25 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 1 | $230.93 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 20 | $230.51 | Automatic Execution |
11:47:44 - 22-Oct-25 |
| Sell* | 10 | $230.05 | Automatic Execution |
10:46:55 - 22-Oct-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 3 | $237.61 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Buy* | 100 | $230.55 | Automatic Execution |
11:47:43 - 22-Oct-25 |
| Buy* | 9 | $230.14 | Automatic Execution |
10:46:53 - 22-Oct-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 97 | $237.61 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
09:33:12 - 22-Oct-25 |
| Buy* | 99 | $230.93 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Buy* | 100 | $230.54 | Automatic Execution |
11:47:43 - 22-Oct-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
10:46:53 - 22-Oct-25 |
| Buy* | 17 | $237.62 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 100 | $237.61 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Buy* | 200 | $237.125 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Buy* | 1 | $230.93 | Automatic Execution |
11:18:39 - 22-Oct-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
11:47:42 - 22-Oct-25 |
| Buy* | 9 | $230.13 | Automatic Execution |
10:46:53 - 22-Oct-25 |
| Buy* | 312 | $237.62 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 200 | $237.61 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Sell* | 50 | $237.14 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Buy* | 30 | $230.90 | Automatic Execution |
11:18:38 - 22-Oct-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
11:47:42 - 22-Oct-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
10:46:53 - 22-Oct-25 |
| Buy* | 700 | $237.62 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 100 | $237.62 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Sell* | 3 | $237.13 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Sell* | 100 | $230.87 | Automatic Execution |
11:18:38 - 22-Oct-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
11:47:42 - 22-Oct-25 |
| Sell* | 198 | $230.05 | Automatic Execution |
10:46:52 - 22-Oct-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
09:47:44 - 22-Oct-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Sell* | 10 | $230.89 | Automatic Execution |
11:18:36 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
10:46:52 - 22-Oct-25 |
| Unknown* | 100 | $237.675 | Automatic Execution |
09:47:40 - 22-Oct-25 |
| Buy* | 87 | $237.62 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 50 | $237.14 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Sell* | 15 | $230.87 | Automatic Execution |
11:18:36 - 22-Oct-25 |
| Sell* | 62 | $230.52 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Sell* | 100 | $230.06 | Automatic Execution |
10:46:52 - 22-Oct-25 |
| Buy* | 20 | $237.73 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 13 | $237.62 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 9 | $237.13 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Sell* | 10 | $230.89 | Automatic Execution |
11:18:36 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
10:46:52 - 22-Oct-25 |
| Buy* | 122 | $237.70 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Sell* | 162 | $230.88 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 18 | $230.55 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 15 | $237.60 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
09:33:08 - 22-Oct-25 |
| Sell* | 38 | $230.88 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 82 | $230.55 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Sell* | 30 | $230.11 | Automatic Execution |
10:46:51 - 22-Oct-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 5 | $237.60 | Automatic Execution |
10:17:52 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:33:05 - 22-Oct-25 |
| Sell* | 62 | $230.89 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 18 | $230.55 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Unknown* | 100 | $230.20 | Automatic Execution |
10:46:50 - 22-Oct-25 |
| Buy* | 20 | $237.67 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
10:17:51 - 22-Oct-25 |
| Sell* | 4 | $237.00 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 38 | $230.89 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 100 | $230.55 | Automatic Execution |
11:47:41 - 22-Oct-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
10:46:50 - 22-Oct-25 |
| Buy* | 50 | $237.66 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
10:17:49 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 61 | $230.57 | Automatic Execution |
11:47:39 - 22-Oct-25 |
| Sell* | 10 | $230.14 | Automatic Execution |
10:46:50 - 22-Oct-25 |
| Buy* | 30 | $237.66 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Automatic Execution |
10:17:48 - 22-Oct-25 |
| Sell* | 96 | $237.00 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.89 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 1 | $230.57 | Automatic Execution |
11:47:39 - 22-Oct-25 |
| Buy* | 40 | $230.17 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 9 | $237.67 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 33 | $237.56 | Automatic Execution |
10:17:48 - 22-Oct-25 |
| Sell* | 4 | $237.01 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Buy* | 38 | $230.57 | Automatic Execution |
11:47:39 - 22-Oct-25 |
| Buy* | 30 | $230.16 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 30 | $237.66 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 100 | $237.51 | Automatic Execution |
10:17:48 - 22-Oct-25 |
| Sell* | 96 | $237.01 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 2 | $230.90 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Sell* | 3 | $230.55 | Automatic Execution |
11:47:37 - 22-Oct-25 |
| Buy* | 100 | $230.17 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 30 | $237.66 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 10 | $237.53 | Automatic Execution |
10:17:46 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.92 | Automatic Execution |
11:18:35 - 22-Oct-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
11:47:37 - 22-Oct-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 27 | $237.49 | Automatic Execution |
10:17:46 - 22-Oct-25 |
| Sell* | 100 | $237.06 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
11:18:30 - 22-Oct-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
11:47:37 - 22-Oct-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 30 | $237.68 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 1 | $237.49 | Automatic Execution |
10:17:46 - 22-Oct-25 |
| Sell* | 100 | $237.07 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.93 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 1 | $230.64 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 200 | $237.68 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 18 | $237.56 | Automatic Execution |
10:17:44 - 22-Oct-25 |
| Sell* | 16 | $237.06 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Buy* | 4 | $230.985 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 10 | $230.61 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:46:49 - 22-Oct-25 |
| Buy* | 30 | $237.66 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Sell* | 28 | $237.55 | Automatic Execution |
10:17:44 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Buy* | 11 | $230.96 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 200 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Sell* | 115 | $230.12 | Automatic Execution |
10:46:46 - 22-Oct-25 |
| Buy* | 30 | $237.66 | Automatic Execution |
09:47:02 - 22-Oct-25 |
| Buy* | 28 | $237.55 | Automatic Execution |
10:17:44 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Buy* | 32 | $230.99 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 200 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
10:46:46 - 22-Oct-25 |
| Buy* | 33 | $237.64 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
10:17:44 - 22-Oct-25 |
| Sell* | 8 | $237.12 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Buy* | 100 | $230.97 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 200 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:46:46 - 22-Oct-25 |
| Buy* | 30 | $237.64 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Buy* | 57 | $237.54 | Automatic Execution |
10:17:44 - 22-Oct-25 |
| Sell* | 1 | $237.12 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 900 | $230.94 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 200 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 15 | $230.09 | Automatic Execution |
10:46:46 - 22-Oct-25 |
| Sell* | 9 | $237.61 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Buy* | 14 | $237.535 | Automatic Execution |
10:17:43 - 22-Oct-25 |
| Sell* | 100 | $237.15 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 100 | $230.94 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 200 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 15 | $230.09 | Automatic Execution |
10:46:46 - 22-Oct-25 |
| Buy* | 122 | $237.62 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Buy* | 43 | $237.535 | Automatic Execution |
10:17:43 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 62 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:46:45 - 22-Oct-25 |
| Buy* | 30 | $237.58 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Buy* | 57 | $237.535 | Automatic Execution |
10:17:43 - 22-Oct-25 |
| Sell* | 40 | $237.15 | Automatic Execution |
09:33:04 - 22-Oct-25 |
| Sell* | 1 | $230.97 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 100 | $230.13 | Automatic Execution |
10:46:45 - 22-Oct-25 |
| Buy* | 5 | $237.58 | Automatic Execution |
09:47:01 - 22-Oct-25 |
| Buy* | 57 | $237.53 | Automatic Execution |
10:17:43 - 22-Oct-25 |
| Buy* | 90 | $237.275 | Automatic Execution |
09:33:02 - 22-Oct-25 |
| Sell* | 1 | $230.99 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 137 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 77 | $230.15 | Automatic Execution |
10:46:45 - 22-Oct-25 |
| Buy* | 4 | $237.65 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 200 | $237.50 | Automatic Execution |
10:17:42 - 22-Oct-25 |
| Buy* | 10 | $237.26 | Automatic Execution |
09:33:02 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 500 | $230.60 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 40 | $230.15 | Automatic Execution |
10:46:45 - 22-Oct-25 |
| Buy* | 18 | $237.65 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 100 | $237.48 | Automatic Execution |
10:17:42 - 22-Oct-25 |
| Buy* | 150 | $237.33 | Automatic Execution |
09:32:59 - 22-Oct-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 180 | $230.15 | Automatic Execution |
10:46:45 - 22-Oct-25 |
| Buy* | 100 | $237.65 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 42 | $237.46 | Automatic Execution |
10:17:41 - 22-Oct-25 |
| Buy* | 150 | $237.33 | Automatic Execution |
09:32:59 - 22-Oct-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 18 | $230.56 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Buy* | 100 | $230.15 | Automatic Execution |
10:46:45 - 22-Oct-25 |
| Buy* | 1 | $237.67 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 14 | $237.44 | Automatic Execution |
10:17:39 - 22-Oct-25 |
| Buy* | 150 | $237.32 | Automatic Execution |
09:32:59 - 22-Oct-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
11:18:28 - 22-Oct-25 |
| Buy* | 74 | $230.56 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
10:46:44 - 22-Oct-25 |
| Buy* | 17 | $237.67 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Sell* | 100 | $237.44 | Automatic Execution |
10:17:36 - 22-Oct-25 |
| Buy* | 100 | $237.32 | Automatic Execution |
09:32:58 - 22-Oct-25 |
| Sell* | 100 | $231.03 | Automatic Execution |
11:18:27 - 22-Oct-25 |
| Buy* | 30 | $230.56 | Automatic Execution |
11:47:34 - 22-Oct-25 |
| Sell* | 9 | $230.18 | Automatic Execution |
10:46:44 - 22-Oct-25 |
| Buy* | 200 | $237.66 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 100 | $237.43 | Automatic Execution |
10:17:36 - 22-Oct-25 |
| Sell* | 34 | $237.31 | Automatic Execution |
09:32:58 - 22-Oct-25 |
| Sell* | 1 | $231.05 | Automatic Execution |
11:18:27 - 22-Oct-25 |
| Sell* | 39 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 15 | $230.28 | Automatic Execution |
10:46:42 - 22-Oct-25 |
| Buy* | 83 | $237.67 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
10:17:36 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
09:32:58 - 22-Oct-25 |
| Sell* | 1 | $231.05 | Automatic Execution |
11:18:27 - 22-Oct-25 |
| Sell* | 24 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 33 | $230.28 | Automatic Execution |
10:46:42 - 22-Oct-25 |
| Buy* | 73 | $237.64 | Automatic Execution |
09:46:59 - 22-Oct-25 |
| Buy* | 7 | $237.42 | Automatic Execution |
10:17:36 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
09:32:58 - 22-Oct-25 |
| Buy* | 6 | $231.12 | Automatic Execution |
11:18:27 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 22 | $230.25 | Automatic Execution |
10:46:42 - 22-Oct-25 |
| Buy* | 46 | $237.64 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Sell* | 2 | $237.37 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 4 | $237.31 | Automatic Execution |
09:32:58 - 22-Oct-25 |
| Buy* | 6 | $231.09 | Automatic Execution |
11:18:27 - 22-Oct-25 |
| Sell* | 17 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 8 | $230.13 | Automatic Execution |
10:46:42 - 22-Oct-25 |
| Buy* | 3 | $237.64 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Sell* | 4 | $237.37 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 100 | $237.29 | Automatic Execution |
09:32:56 - 22-Oct-25 |
| Buy* | 100 | $231.10 | Automatic Execution |
11:18:25 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Sell* | 11 | $230.11 | Automatic Execution |
10:46:42 - 22-Oct-25 |
| Buy* | 122 | $237.59 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Sell* | 2 | $237.37 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 300 | $237.32 | Automatic Execution |
09:32:56 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:18:23 - 22-Oct-25 |
| Sell* | 19 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Sell* | 11 | $230.11 | Automatic Execution |
10:46:42 - 22-Oct-25 |
| Buy* | 1 | $237.58 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Buy* | 8 | $237.47 | Automatic Execution |
09:32:54 - 22-Oct-25 |
| Sell* | 2 | $237.37 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 1 | $231.04 | Automatic Execution |
11:18:22 - 22-Oct-25 |
| Sell* | 61 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 5 | $230.09 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 10 | $237.58 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Buy* | 2 | $237.47 | Automatic Execution |
09:32:54 - 22-Oct-25 |
| Sell* | 2 | $237.37 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 52 | $231.03 | Automatic Execution |
11:18:21 - 22-Oct-25 |
| Sell* | 19 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 2 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 38 | $237.58 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Buy* | 1 | $237.41 | Automatic Execution |
09:32:54 - 22-Oct-25 |
| Sell* | 5 | $237.35 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 100 | $231.05 | Automatic Execution |
11:18:21 - 22-Oct-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 17 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 1 | $237.58 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Buy* | 1 | $237.41 | Automatic Execution |
09:32:54 - 22-Oct-25 |
| Sell* | 100 | $237.39 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 1 | $231.07 | Automatic Execution |
11:18:21 - 22-Oct-25 |
| Sell* | 2 | $230.52 | Automatic Execution |
11:47:32 - 22-Oct-25 |
| Buy* | 7 | $230.10 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 122 | $237.58 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Buy* | 100 | $237.41 | Automatic Execution |
09:32:54 - 22-Oct-25 |
| Sell* | 2 | $237.39 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Buy* | 4 | $231.14 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Buy* | 28 | $230.52 | Automatic Execution |
11:47:29 - 22-Oct-25 |
| Buy* | 2 | $230.10 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 2 | $237.58 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 4 | $237.33 | Automatic Execution |
09:32:53 - 22-Oct-25 |
| Buy* | 6 | $231.12 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:47:29 - 22-Oct-25 |
| Buy* | 24 | $230.10 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 7 | $237.57 | Automatic Execution |
09:46:58 - 22-Oct-25 |
| Sell* | 5 | $237.39 | Automatic Execution |
10:17:32 - 22-Oct-25 |
| Sell* | 6 | $237.33 | Automatic Execution |
09:32:51 - 22-Oct-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:47:27 - 22-Oct-25 |
| Buy* | 24 | $230.10 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Sell* | 3 | $237.53 | Automatic Execution |
09:46:56 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Automatic Execution |
10:17:28 - 22-Oct-25 |
| Sell* | 7 | $237.39 | Automatic Execution |
09:32:51 - 22-Oct-25 |
| Buy* | 2 | $231.14 | Automatic Execution |
11:18:19 - 22-Oct-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
11:47:26 - 22-Oct-25 |
| Buy* | 24 | $230.10 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Sell* | 500 | $237.58 | Automatic Execution |
09:46:55 - 22-Oct-25 |
| Sell* | 28 | $237.46 | Automatic Execution |
10:17:28 - 22-Oct-25 |
| Sell* | 7 | $237.40 | Automatic Execution |
09:32:51 - 22-Oct-25 |
| Buy* | 6 | $231.14 | Automatic Execution |
11:18:18 - 22-Oct-25 |
| Sell* | 19 | $230.50 | Automatic Execution |
11:47:25 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 83 | $237.60 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 140 | $237.47 | Automatic Execution |
09:32:51 - 22-Oct-25 |
| Sell* | 100 | $237.46 | Automatic Execution |
10:17:28 - 22-Oct-25 |
| Buy* | 32 | $231.18 | Automatic Execution |
11:18:18 - 22-Oct-25 |
| Sell* | 20 | $230.50 | Automatic Execution |
11:47:25 - 22-Oct-25 |
| Buy* | 23 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 100 | $237.60 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 5 | $237.47 | Automatic Execution |
10:17:27 - 22-Oct-25 |
| Sell* | 14 | $237.44 | Automatic Execution |
09:32:50 - 22-Oct-25 |
| Buy* | 100 | $231.15 | Automatic Execution |
11:18:18 - 22-Oct-25 |
| Sell* | 56 | $230.51 | Automatic Execution |
11:47:25 - 22-Oct-25 |
| Buy* | 100 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 100 | $237.535 | Automatic Execution |
09:32:50 - 22-Oct-25 |
| Sell* | 5 | $237.47 | Automatic Execution |
10:17:27 - 22-Oct-25 |
| Buy* | 100 | $231.15 | Automatic Execution |
11:18:18 - 22-Oct-25 |
| Buy* | 1 | $230.52 | Automatic Execution |
11:47:25 - 22-Oct-25 |
| Buy* | 18 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 34 | $237.695 | Automatic Execution |
09:32:50 - 22-Oct-25 |
| Buy* | 566 | $237.60 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 18 | $237.48 | Automatic Execution |
10:17:27 - 22-Oct-25 |
| Buy* | 1 | $231.08 | Automatic Execution |
11:18:14 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:47:24 - 22-Oct-25 |
| Unknown* | 163 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 200 | $237.695 | Automatic Execution |
09:32:49 - 22-Oct-25 |
| Buy* | 11 | $237.57 | Automatic Execution |
09:46:50 - 22-Oct-25 |
| Sell* | 28 | $237.48 | Automatic Execution |
10:17:26 - 22-Oct-25 |
| Buy* | 30 | $231.08 | Automatic Execution |
11:18:14 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:47:23 - 22-Oct-25 |
| Unknown* | 13 | $230.11 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 100 | $237.71 | Automatic Execution |
09:32:49 - 22-Oct-25 |
| Buy* | 1 | $237.59 | Automatic Execution |
09:46:49 - 22-Oct-25 |
| Sell* | 100 | $237.49 | Automatic Execution |
10:17:26 - 22-Oct-25 |
| Buy* | 100 | $231.07 | Automatic Execution |
11:18:13 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:47:21 - 22-Oct-25 |
| Sell* | 60 | $230.15 | Automatic Execution |
10:46:41 - 22-Oct-25 |
| Buy* | 9 | $237.67 | Automatic Execution |
09:32:49 - 22-Oct-25 |
| Sell* | 500 | $237.60 | Automatic Execution |
09:46:49 - 22-Oct-25 |
| Sell* | 26 | $237.54 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:47:21 - 22-Oct-25 |
| Buy* | 16 | $230.20 | Automatic Execution |
10:46:40 - 22-Oct-25 |
| Buy* | 100 | $237.655 | Automatic Execution |
09:46:49 - 22-Oct-25 |
| Sell* | 54 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Buy* | 35 | $236.925 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 1 | $231.01 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:47:21 - 22-Oct-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
10:46:40 - 22-Oct-25 |
| Sell* | 7 | $237.67 | Automatic Execution |
09:46:47 - 22-Oct-25 |
| Sell* | 2 | $237.52 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Buy* | 35 | $236.93 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 4 | $231.05 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 11 | $230.49 | Automatic Execution |
11:47:20 - 22-Oct-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
10:46:39 - 22-Oct-25 |
| Sell* | 7 | $237.67 | Automatic Execution |
09:46:47 - 22-Oct-25 |
| Sell* | 5 | $237.52 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Buy* | 50 | $236.93 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 20 | $231.01 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 10 | $230.49 | Automatic Execution |
11:47:20 - 22-Oct-25 |
| Buy* | 1 | $229.72 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 49 | $237.71 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Sell* | 5 | $237.53 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 2 | $236.89 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 1 | $231.02 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 1 | $230.48 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Buy* | 100 | $229.72 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 51 | $237.71 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 5 | $237.57 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 10 | $236.92 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 20 | $231.04 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 63 | $230.48 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Sell* | 152 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 99 | $237.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 1 | $236.94 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 20 | $231.05 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 100 | $230.48 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Sell* | 100 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 1 | $237.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 50 | $237.56 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Buy* | 100 | $236.94 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 3 | $231.06 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Sell* | 148 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 22 | $237.71 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 2 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 100 | $236.93 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 5 | $230.49 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Sell* | 94 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 1 | $237.71 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 68 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 100 | $236.94 | Automatic Execution |
09:32:12 - 22-Oct-25 |
| Sell* | 1 | $231.07 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 7 | $230.49 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Buy* | 400 | $229.71 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 2 | $237.71 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 18 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 200 | $236.95 | Automatic Execution |
09:32:09 - 22-Oct-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Buy* | 124 | $229.71 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 98 | $237.71 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 10 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 8 | $236.95 | Automatic Execution |
09:32:09 - 22-Oct-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
11:18:10 - 22-Oct-25 |
| Buy* | 12 | $230.49 | Automatic Execution |
11:47:19 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 2 | $237.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 3 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 1 | $236.95 | Automatic Execution |
09:32:09 - 22-Oct-25 |
| Sell* | 11 | $231.13 | Automatic Execution |
11:18:09 - 22-Oct-25 |
| Buy* | 13 | $230.52 | Automatic Execution |
11:47:18 - 22-Oct-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Unknown* | 100 | $237.72 | Automatic Execution |
09:46:45 - 22-Oct-25 |
| Buy* | 100 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 100 | $237.04 | Automatic Execution |
09:32:08 - 22-Oct-25 |
| Sell* | 9 | $231.13 | Automatic Execution |
11:18:09 - 22-Oct-25 |
| Buy* | 8 | $230.49 | Automatic Execution |
11:47:17 - 22-Oct-25 |
| Sell* | 4 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Sell* | 57 | $237.675 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 105 | $237.06 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 10 | $231.13 | Automatic Execution |
11:18:09 - 22-Oct-25 |
| Buy* | 10 | $230.49 | Automatic Execution |
11:47:17 - 22-Oct-25 |
| Sell* | 100 | $229.72 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Unknown* | 5 | $237.75 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 99 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 5 | $237.06 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 10 | $231.14 | Automatic Execution |
11:18:09 - 22-Oct-25 |
| Buy* | 20 | $230.50 | Automatic Execution |
11:47:14 - 22-Oct-25 |
| Sell* | 24 | $229.72 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Unknown* | 5 | $237.75 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 100 | $237.06 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
11:18:04 - 22-Oct-25 |
| Buy* | 16 | $230.46 | Automatic Execution |
11:47:14 - 22-Oct-25 |
| Sell* | 400 | $229.72 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 21 | $237.76 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 300 | $237.49 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 5 | $237.07 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 40 | $231.12 | Automatic Execution |
11:18:04 - 22-Oct-25 |
| Buy* | 10 | $230.46 | Automatic Execution |
11:47:14 - 22-Oct-25 |
| Sell* | 486 | $229.70 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 24 | $237.74 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 500 | $237.49 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 10 | $237.07 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 60 | $231.13 | Automatic Execution |
11:18:04 - 22-Oct-25 |
| Buy* | 1 | $230.46 | Automatic Execution |
11:47:14 - 22-Oct-25 |
| Sell* | 100 | $229.72 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 25 | $237.48 | Automatic Execution |
10:17:24 - 22-Oct-25 |
| Sell* | 25 | $237.07 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 650 | $231.11 | Automatic Execution |
11:18:04 - 22-Oct-25 |
| Sell* | 10 | $230.45 | Automatic Execution |
11:47:11 - 22-Oct-25 |
| Sell* | 15 | $229.73 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 60 | $237.74 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 2 | $237.41 | Automatic Execution |
10:17:22 - 22-Oct-25 |
| Sell* | 50 | $237.09 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Buy* | 1 | $231.21 | Automatic Execution |
11:18:03 - 22-Oct-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
11:47:11 - 22-Oct-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 140 | $237.74 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 27 | $237.42 | Automatic Execution |
10:17:22 - 22-Oct-25 |
| Sell* | 10 | $237.13 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Buy* | 2 | $231.19 | Automatic Execution |
11:18:03 - 22-Oct-25 |
| Sell* | 100 | $230.46 | Automatic Execution |
11:47:11 - 22-Oct-25 |
| Unknown* | 400 | $229.78 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 100 | $237.73 | Automatic Execution |
09:46:44 - 22-Oct-25 |
| Buy* | 1 | $237.42 | Automatic Execution |
10:17:22 - 22-Oct-25 |
| Sell* | 9 | $237.13 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Buy* | 2 | $231.17 | Automatic Execution |
11:18:03 - 22-Oct-25 |
| Sell* | 100 | $230.47 | Automatic Execution |
11:47:10 - 22-Oct-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 95 | $237.72 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Buy* | 27 | $237.42 | Automatic Execution |
10:17:22 - 22-Oct-25 |
| Buy* | 17 | $237.14 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 1 | $231.20 | Automatic Execution |
11:18:01 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:47:09 - 22-Oct-25 |
| Buy* | 75 | $229.79 | Automatic Execution |
10:46:09 - 22-Oct-25 |
| Buy* | 95 | $237.73 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 172 | $237.33 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
11:18:01 - 22-Oct-25 |
| Sell* | 58 | $230.48 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Buy* | 8 | $229.75 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 24 | $237.72 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 100 | $237.04 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 8 | $231.23 | Automatic Execution |
11:18:01 - 22-Oct-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Sell* | 12 | $229.72 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 1 | $237.72 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 100 | $237.05 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 14 | $231.23 | Automatic Execution |
11:18:01 - 22-Oct-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Sell* | 100 | $229.74 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 73 | $237.33 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 5 | $237.04 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 100 | $231.23 | Automatic Execution |
11:18:01 - 22-Oct-25 |
| Sell* | 57 | $230.49 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Buy* | 6 | $229.81 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 45 | $237.74 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 555 | $237.33 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
09:32:06 - 22-Oct-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
11:18:01 - 22-Oct-25 |
| Sell* | 5 | $230.49 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Buy* | 5 | $229.79 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 100 | $237.73 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 1,000 | $237.34 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Buy* | 2 | $231.30 | Automatic Execution |
11:17:59 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Buy* | 5 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 150 | $237.72 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Sell* | 13 | $231.24 | Automatic Execution |
11:17:58 - 22-Oct-25 |
| Sell* | 100 | $230.50 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Buy* | 8 | $229.79 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 5 | $237.71 | Automatic Execution |
09:46:43 - 22-Oct-25 |
| Sell* | 145 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Sell* | 1 | $231.23 | Automatic Execution |
11:17:58 - 22-Oct-25 |
| Buy* | 10 | $230.52 | Automatic Execution |
11:47:08 - 22-Oct-25 |
| Buy* | 10 | $229.79 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 99 | $237.62 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 3 | $237.11 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Buy* | 54 | $231.32 | Automatic Execution |
11:17:55 - 22-Oct-25 |
| Buy* | 53 | $230.50 | Automatic Execution |
11:47:06 - 22-Oct-25 |
| Buy* | 8 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 24 | $237.61 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 25 | $237.11 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Sell* | 1 | $231.28 | Automatic Execution |
11:17:54 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:47:06 - 22-Oct-25 |
| Buy* | 13 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 30 | $237.60 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Sell* | 557 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 5 | $237.16 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Sell* | 10 | $231.35 | Automatic Execution |
11:17:54 - 22-Oct-25 |
| Buy* | 46 | $230.50 | Automatic Execution |
11:47:06 - 22-Oct-25 |
| Buy* | 13 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 301 | $237.62 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Sell* | 100 | $237.36 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 5 | $237.20 | Automatic Execution |
09:32:05 - 22-Oct-25 |
| Sell* | 10 | $231.35 | Automatic Execution |
11:17:54 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:47:06 - 22-Oct-25 |
| Buy* | 8 | $229.75 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 99 | $237.60 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Sell* | 300 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 10 | $237.27 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Unknown* | 100 | $231.385 | Automatic Execution |
11:17:52 - 22-Oct-25 |
| Sell* | 10 | $230.49 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Buy* | 19 | $229.74 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 30 | $237.28 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Buy* | 1 | $231.36 | Automatic Execution |
11:17:52 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Buy* | 13 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Automatic Execution |
09:46:42 - 22-Oct-25 |
| Buy* | 15 | $237.37 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 100 | $231.36 | Automatic Execution |
11:17:52 - 22-Oct-25 |
| Sell* | 26 | $230.50 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Buy* | 13 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 10 | $237.51 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 30 | $237.29 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 12 | $231.36 | Automatic Execution |
11:17:52 - 22-Oct-25 |
| Sell* | 124 | $230.50 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Buy* | 5 | $229.77 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 15 | $237.50 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 5 | $237.36 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 426 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 19 | $231.36 | Automatic Execution |
11:17:52 - 22-Oct-25 |
| Sell* | 19 | $230.50 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Buy* | 18 | $229.73 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 50 | $237.50 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 9 | $237.37 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Buy* | 1 | $231.30 | Automatic Execution |
11:17:52 - 22-Oct-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 424 | $237.50 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 9 | $237.37 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 71 | $237.35 | Automatic Execution |
10:17:17 - 22-Oct-25 |
| Sell* | 13 | $231.29 | Automatic Execution |
11:17:51 - 22-Oct-25 |
| Sell* | 3 | $230.50 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 10 | $229.70 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 11 | $237.49 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 91 | $237.37 | Automatic Execution |
10:17:16 - 22-Oct-25 |
| Buy* | 4 | $237.37 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Buy* | 100 | $231.29 | Automatic Execution |
11:17:51 - 22-Oct-25 |
| Sell* | 2 | $230.52 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 100 | $237.48 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 32 | $237.44 | Automatic Execution |
09:32:03 - 22-Oct-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
10:17:15 - 22-Oct-25 |
| Buy* | 4 | $231.28 | Automatic Execution |
11:17:51 - 22-Oct-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 1 | $229.69 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 50 | $237.50 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Buy* | 100 | $237.49 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
10:17:15 - 22-Oct-25 |
| Buy* | 100 | $231.32 | Automatic Execution |
11:17:46 - 22-Oct-25 |
| Sell* | 100 | $230.54 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 3 | $229.70 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 268 | $237.50 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
10:17:15 - 22-Oct-25 |
| Buy* | 5 | $231.29 | Automatic Execution |
11:17:46 - 22-Oct-25 |
| Sell* | 26 | $230.54 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 1 | $229.69 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 75 | $237.50 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 32 | $237.50 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Sell* | 100 | $237.30 | Automatic Execution |
10:17:15 - 22-Oct-25 |
| Sell* | 11 | $231.26 | Automatic Execution |
11:17:45 - 22-Oct-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 1 | $229.69 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 25 | $237.49 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 32 | $237.48 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
11:17:45 - 22-Oct-25 |
| Sell* | 500 | $230.54 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 9 | $237.48 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 17 | $237.43 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Buy* | 100 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 6 | $231.31 | Automatic Execution |
11:17:45 - 22-Oct-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 25 | $237.49 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Sell* | 6 | $237.35 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 2 | $231.31 | Automatic Execution |
11:17:45 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:05 - 22-Oct-25 |
| Sell* | 100 | $229.71 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 23 | $237.48 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 5 | $237.41 | Automatic Execution |
09:32:02 - 22-Oct-25 |
| Sell* | 84 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 1 | $231.23 | Automatic Execution |
11:17:43 - 22-Oct-25 |
| Buy* | 46 | $230.57 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 5 | $229.73 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 76 | $237.48 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Buy* | 2 | $237.47 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
11:17:43 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 3 | $229.72 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 100 | $237.47 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 1 | $237.47 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 6 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 100 | $231.20 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Unknown* | 9 | $230.57 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 24 | $237.48 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Buy* | 4 | $237.45 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Sell* | 4 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 18 | $231.18 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Unknown* | 4 | $230.57 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 250 | $229.73 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 21 | $237.45 | Automatic Execution |
09:46:40 - 22-Oct-25 |
| Buy* | 10 | $237.45 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 6 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Sell* | 98 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 5 | $229.74 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 25 | $237.45 | Automatic Execution |
09:46:39 - 22-Oct-25 |
| Buy* | 59 | $237.45 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 1 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 400 | $229.785 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 20 | $237.45 | Automatic Execution |
09:46:39 - 22-Oct-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 5 | $237.36 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Unknown* | 200 | $231.11 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 2 | $229.75 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 5 | $237.45 | Automatic Execution |
09:46:39 - 22-Oct-25 |
| Buy* | 22 | $237.41 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Buy* | 35 | $237.40 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Buy* | 1 | $231.08 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 5 | $237.41 | Automatic Execution |
10:17:14 - 22-Oct-25 |
| Sell* | 214 | $237.40 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 35 | $237.40 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Buy* | 100 | $231.09 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Buy* | 91 | $230.58 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 2 | $229.77 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Sell* | 86 | $237.40 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 35 | $237.40 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Automatic Execution |
10:17:13 - 22-Oct-25 |
| Buy* | 10 | $231.08 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 3 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 27 | $237.46 | Automatic Execution |
10:17:09 - 22-Oct-25 |
| Buy* | 199 | $237.44 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 35 | $237.40 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 100 | $231.02 | Automatic Execution |
11:17:42 - 22-Oct-25 |
| Sell* | 24 | $230.57 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:17:08 - 22-Oct-25 |
| Buy* | 1 | $237.44 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 35 | $237.40 | Automatic Execution |
09:32:01 - 22-Oct-25 |
| Sell* | 8 | $231.02 | Automatic Execution |
11:17:41 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 2 | $229.78 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 100 | $237.46 | Automatic Execution |
10:17:08 - 22-Oct-25 |
| Sell* | 100 | $237.375 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Sell* | 50 | $237.35 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 100 | $231.06 | Automatic Execution |
11:17:40 - 22-Oct-25 |
| Sell* | 1 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
10:46:08 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:17:08 - 22-Oct-25 |
| Buy* | 5 | $237.42 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Sell* | 73 | $237.35 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 100 | $231.06 | Automatic Execution |
11:17:40 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Buy* | 4 | $229.92 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 5 | $237.43 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Sell* | 100 | $237.39 | Automatic Execution |
10:17:08 - 22-Oct-25 |
| Buy* | 200 | $237.34 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 5 | $231.06 | Automatic Execution |
11:17:40 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Buy* | 5 | $229.92 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Sell* | 1 | $237.43 | Automatic Execution |
10:17:05 - 22-Oct-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 1 | $231.01 | Automatic Execution |
11:17:37 - 22-Oct-25 |
| Sell* | 100 | $230.56 | Automatic Execution |
11:47:02 - 22-Oct-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:17:05 - 22-Oct-25 |
| Buy* | 5 | $237.42 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Buy* | 12 | $231.06 | Automatic Execution |
11:17:37 - 22-Oct-25 |
| Sell* | 100 | $230.57 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Buy* | 2 | $229.91 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 100 | $237.45 | Automatic Execution |
10:17:05 - 22-Oct-25 |
| Buy* | 100 | $237.36 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 74 | $237.26 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:36 - 22-Oct-25 |
| Buy* | 100 | $230.58 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Buy* | 2 | $229.88 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
10:17:04 - 22-Oct-25 |
| Buy* | 3 | $237.35 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 1 | $237.26 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 90 | $231.00 | Automatic Execution |
11:17:36 - 22-Oct-25 |
| Unknown* | 16 | $230.57 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Buy* | 97 | $229.85 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 10 | $237.40 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
11:17:36 - 22-Oct-25 |
| Buy* | 9 | $230.58 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Buy* | 3 | $229.85 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 4 | $237.40 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
09:46:36 - 22-Oct-25 |
| Buy* | 10 | $237.10 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 5 | $231.01 | Automatic Execution |
11:17:36 - 22-Oct-25 |
| Sell* | 24 | $230.56 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Buy* | 100 | $229.83 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 1 | $237.40 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Buy* | 1 | $237.08 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 5 | $231.01 | Automatic Execution |
11:17:36 - 22-Oct-25 |
| Sell* | 11 | $230.56 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 50 | $229.80 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 100 | $237.40 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 7 | $237.35 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Buy* | 47 | $237.08 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 16 | $231.02 | Automatic Execution |
11:17:34 - 22-Oct-25 |
| Buy* | 24 | $230.58 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 400 | $237.40 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 17 | $237.35 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Buy* | 53 | $237.08 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 4 | $231.02 | Automatic Execution |
11:17:34 - 22-Oct-25 |
| Buy* | 35 | $230.58 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 1 | $229.825 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 50 | $237.40 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 70 | $237.35 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 88 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 1 | $231.02 | Automatic Execution |
11:17:34 - 22-Oct-25 |
| Sell* | 41 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 29 | $229.80 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 5 | $237.39 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 3 | $237.32 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 100 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
11:17:33 - 22-Oct-25 |
| Sell* | 59 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 100 | $237.38 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 10 | $237.32 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 200 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
11:17:33 - 22-Oct-25 |
| Sell* | 21 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 50 | $229.80 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 600 | $237.38 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 10 | $237.30 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 47 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 1 | $231.02 | Automatic Execution |
11:17:33 - 22-Oct-25 |
| Sell* | 19 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 4 | $237.38 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 53 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 1 | $231.03 | Automatic Execution |
11:17:33 - 22-Oct-25 |
| Sell* | 5 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 50 | $237.35 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 30 | $237.28 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 400 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 2 | $231.03 | Automatic Execution |
11:17:33 - 22-Oct-25 |
| Sell* | 5 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 100 | $237.35 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 2 | $237.28 | Automatic Execution |
09:46:35 - 22-Oct-25 |
| Sell* | 100 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Unknown* | 90 | $231.10 | Automatic Execution |
11:17:31 - 22-Oct-25 |
| Sell* | 1 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 1 | $229.82 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 3 | $237.33 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 5 | $237.22 | Automatic Execution |
09:46:33 - 22-Oct-25 |
| Sell* | 59 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Sell* | 10 | $231.09 | Automatic Execution |
11:17:31 - 22-Oct-25 |
| Sell* | 100 | $230.59 | Automatic Execution |
11:47:01 - 22-Oct-25 |
| Sell* | 400 | $229.86 | Automatic Execution |
10:46:07 - 22-Oct-25 |
| Buy* | 200 | $237.32 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 25 | $237.22 | Automatic Execution |
09:46:33 - 22-Oct-25 |
| Sell* | 50 | $236.965 | Automatic Execution |
09:32:00 - 22-Oct-25 |
| Buy* | 200 | $231.04 | Automatic Execution |
11:17:26 - 22-Oct-25 |
| Unknown* | 100 | $230.615 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 5 | $229.84 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 200 | $237.30 | Automatic Execution |
10:17:03 - 22-Oct-25 |
| Buy* | 30 | $237.20 | Automatic Execution |
09:46:33 - 22-Oct-25 |
| Sell* | 25 | $236.965 | Automatic Execution |
09:31:59 - 22-Oct-25 |
| Buy* | 18 | $231.03 | Automatic Execution |
11:17:26 - 22-Oct-25 |
| Sell* | 100 | $230.615 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 5 | $229.85 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:17:02 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
09:46:33 - 22-Oct-25 |
| Sell* | 150 | $236.965 | Automatic Execution |
09:31:59 - 22-Oct-25 |
| Buy* | 9 | $231.03 | Automatic Execution |
11:17:26 - 22-Oct-25 |
| Sell* | 5 | $230.62 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Buy* | 18 | $229.93 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 11 | $237.22 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
09:46:32 - 22-Oct-25 |
| Sell* | 100 | $236.96 | Automatic Execution |
09:31:58 - 22-Oct-25 |
| Buy* | 18 | $231.03 | Automatic Execution |
11:17:26 - 22-Oct-25 |
| Sell* | 25 | $230.62 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 8 | $229.84 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 7 | $237.22 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 150 | $237.135 | Automatic Execution |
09:46:32 - 22-Oct-25 |
| Sell* | 25 | $236.97 | Automatic Execution |
09:31:58 - 22-Oct-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
11:17:25 - 22-Oct-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 5 | $237.22 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
09:46:32 - 22-Oct-25 |
| Sell* | 38 | $236.95 | Automatic Execution |
09:31:58 - 22-Oct-25 |
| Sell* | 97 | $230.90 | Automatic Execution |
11:17:25 - 22-Oct-25 |
| Buy* | 63 | $230.65 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 5 | $229.85 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 150 | $237.135 | Automatic Execution |
09:46:32 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Automatic Execution |
09:31:58 - 22-Oct-25 |
| Sell* | 2 | $230.90 | Automatic Execution |
11:17:25 - 22-Oct-25 |
| Buy* | 1 | $230.65 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 2 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Buy* | 800 | $237.13 | Automatic Execution |
09:46:31 - 22-Oct-25 |
| Buy* | 100 | $236.95 | Automatic Execution |
09:31:58 - 22-Oct-25 |
| Sell* | 1 | $230.90 | Automatic Execution |
11:17:25 - 22-Oct-25 |
| Buy* | 381 | $230.65 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 15 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Automatic Execution |
09:46:30 - 22-Oct-25 |
| Buy* | 1 | $236.99 | Automatic Execution |
09:31:58 - 22-Oct-25 |
| Sell* | 1 | $230.92 | Automatic Execution |
11:17:25 - 22-Oct-25 |
| Buy* | 18 | $230.64 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Buy* | 13 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Buy* | 5 | $237.11 | Automatic Execution |
09:46:29 - 22-Oct-25 |
| Sell* | 10 | $236.89 | Automatic Execution |
09:31:57 - 22-Oct-25 |
| Sell* | 5 | $230.92 | Automatic Execution |
11:17:25 - 22-Oct-25 |
| Buy* | 9 | $230.64 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 53 | $229.88 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 5 | $237.14 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 1 | $237.07 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 50 | $236.80 | Automatic Execution |
09:31:56 - 22-Oct-25 |
| Sell* | 2 | $230.95 | Automatic Execution |
11:17:24 - 22-Oct-25 |
| Buy* | 7 | $230.62 | Automatic Execution |
11:47:00 - 22-Oct-25 |
| Sell* | 16 | $229.88 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 5 | $237.14 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 100 | $237.09 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 50 | $236.80 | Automatic Execution |
09:31:56 - 22-Oct-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
11:17:24 - 22-Oct-25 |
| Sell* | 14 | $230.59 | Automatic Execution |
11:46:59 - 22-Oct-25 |
| Sell* | 200 | $229.88 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Unknown* | 2 | $237.13 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 300 | $237.10 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 10 | $236.79 | Automatic Execution |
09:31:56 - 22-Oct-25 |
| Sell* | 10 | $230.96 | Automatic Execution |
11:17:24 - 22-Oct-25 |
| Sell* | 100 | $230.60 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 200 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 25 | $237.12 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 100 | $237.11 | Automatic Execution |
10:17:00 - 22-Oct-25 |
| Sell* | 1 | $236.79 | Automatic Execution |
09:31:55 - 22-Oct-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
11:17:24 - 22-Oct-25 |
| Sell* | 18 | $230.61 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 76 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 10 | $237.13 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Automatic Execution |
10:16:59 - 22-Oct-25 |
| Sell* | 25 | $236.83 | Automatic Execution |
09:31:54 - 22-Oct-25 |
| Sell* | 10 | $231.01 | Automatic Execution |
11:17:24 - 22-Oct-25 |
| Sell* | 58 | $230.61 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.18 | Automatic Execution |
10:16:56 - 22-Oct-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 35 | $236.955 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 150 | $231.04 | Automatic Execution |
11:17:22 - 22-Oct-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 24 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 64 | $237.18 | Automatic Execution |
10:16:56 - 22-Oct-25 |
| Sell* | 300 | $237.15 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 35 | $236.955 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 1 | $231.07 | Automatic Execution |
11:17:22 - 22-Oct-25 |
| Sell* | 100 | $230.62 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 588 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.17 | Automatic Execution |
10:16:56 - 22-Oct-25 |
| Sell* | 100 | $237.17 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Sell* | 265 | $236.96 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 1 | $231.10 | Automatic Execution |
11:17:22 - 22-Oct-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 104 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 100 | $237.22 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Sell* | 9 | $236.90 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Buy* | 1 | $231.13 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Sell* | 17 | $230.62 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 100 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 100 | $237.22 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Buy* | 30 | $237.16 | Automatic Execution |
10:16:55 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Buy* | 1 | $231.12 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 98 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 300 | $237.22 | Automatic Execution |
09:46:28 - 22-Oct-25 |
| Buy* | 1 | $237.18 | Automatic Execution |
10:16:54 - 22-Oct-25 |
| Buy* | 49 | $236.91 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Buy* | 234 | $231.13 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Sell* | 66 | $230.62 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 17 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 100 | $237.185 | Automatic Execution |
09:46:25 - 22-Oct-25 |
| Sell* | 100 | $237.08 | Automatic Execution |
10:16:50 - 22-Oct-25 |
| Buy* | 51 | $236.91 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Buy* | 66 | $231.13 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 83 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
09:46:25 - 22-Oct-25 |
| Sell* | 3 | $237.09 | Automatic Execution |
10:16:50 - 22-Oct-25 |
| Buy* | 49 | $236.91 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Buy* | 100 | $231.095 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Buy* | 100 | $230.68 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 298 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 2 | $237.19 | Automatic Execution |
09:46:25 - 22-Oct-25 |
| Sell* | 2 | $237.13 | Automatic Execution |
10:16:50 - 22-Oct-25 |
| Buy* | 51 | $236.91 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 10 | $231.08 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Buy* | 5 | $230.68 | Automatic Execution |
11:46:57 - 22-Oct-25 |
| Sell* | 212 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 99 | $237.19 | Automatic Execution |
09:46:25 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
10:16:50 - 22-Oct-25 |
| Buy* | 49 | $236.90 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 7 | $231.10 | Automatic Execution |
11:17:21 - 22-Oct-25 |
| Buy* | 10 | $230.65 | Automatic Execution |
11:46:55 - 22-Oct-25 |
| Sell* | 50 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.29 | Automatic Execution |
09:46:22 - 22-Oct-25 |
| Sell* | 50 | $237.22 | Automatic Execution |
10:16:50 - 22-Oct-25 |
| Buy* | 51 | $236.90 | Automatic Execution |
09:31:51 - 22-Oct-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Buy* | 29 | $230.65 | Automatic Execution |
11:46:55 - 22-Oct-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.29 | Automatic Execution |
09:46:22 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:16:50 - 22-Oct-25 |
| Buy* | 300 | $236.80 | Automatic Execution |
09:31:49 - 22-Oct-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Buy* | 300 | $230.62 | Automatic Execution |
11:46:53 - 22-Oct-25 |
| Sell* | 2 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.33 | Automatic Execution |
09:46:22 - 22-Oct-25 |
| Sell* | 1 | $237.28 | Automatic Execution |
10:16:47 - 22-Oct-25 |
| Unknown* | 1 | $236.71 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
11:17:20 - 22-Oct-25 |
| Buy* | 2 | $230.61 | Automatic Execution |
11:46:53 - 22-Oct-25 |
| Sell* | 7 | $229.86 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
10:16:43 - 22-Oct-25 |
| Buy* | 2 | $237.27 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Sell* | 73 | $236.71 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Buy* | 2 | $231.18 | Automatic Execution |
11:17:19 - 22-Oct-25 |
| Buy* | 1 | $230.60 | Automatic Execution |
11:46:53 - 22-Oct-25 |
| Sell* | 20 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.38 | Automatic Execution |
10:16:43 - 22-Oct-25 |
| Buy* | 44 | $237.27 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Sell* | 60 | $236.71 | Automatic Execution |
09:31:48 - 22-Oct-25 |
| Buy* | 100 | $231.21 | Automatic Execution |
11:17:18 - 22-Oct-25 |
| Buy* | 26 | $230.60 | Automatic Execution |
11:46:53 - 22-Oct-25 |
| Sell* | 670 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.38 | Automatic Execution |
10:16:43 - 22-Oct-25 |
| Buy* | 56 | $237.27 | Automatic Execution |
09:46:19 - 22-Oct-25 |
| Sell* | 25 | $236.78 | Automatic Execution |
09:31:45 - 22-Oct-25 |
| Buy* | 82 | $231.21 | Automatic Execution |
11:17:18 - 22-Oct-25 |
| Buy* | 7 | $230.60 | Automatic Execution |
11:46:53 - 22-Oct-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 5 | $237.29 | Automatic Execution |
10:16:42 - 22-Oct-25 |
| Buy* | 1 | $237.23 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 5 | $236.78 | Automatic Execution |
09:31:45 - 22-Oct-25 |
| Buy* | 100 | $231.20 | Automatic Execution |
11:17:18 - 22-Oct-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
11:46:51 - 22-Oct-25 |
| Sell* | 100 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 4 | $237.27 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 27 | $237.22 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Sell* | 1 | $231.12 | Automatic Execution |
11:17:16 - 22-Oct-25 |
| Buy* | 31 | $230.58 | Automatic Execution |
11:46:51 - 22-Oct-25 |
| Sell* | 2 | $229.87 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 96 | $237.27 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 1 | $237.22 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 1,400 | $236.74 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Sell* | 100 | $231.12 | Automatic Execution |
11:17:16 - 22-Oct-25 |
| Buy* | 1 | $230.58 | Automatic Execution |
11:46:51 - 22-Oct-25 |
| Sell* | 50 | $229.88 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 4 | $237.28 | Automatic Execution |
10:16:41 - 22-Oct-25 |
| Buy* | 1 | $237.22 | Automatic Execution |
09:46:15 - 22-Oct-25 |
| Sell* | 4 | $236.75 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 35 | $231.16 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 100 | $230.55 | Automatic Execution |
11:46:51 - 22-Oct-25 |
| Sell* | 5 | $229.88 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
10:16:39 - 22-Oct-25 |
| Buy* | 15 | $237.20 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 1 | $236.75 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 36 | $237.38 | Automatic Execution |
10:16:38 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 10 | $236.75 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 100 | $231.15 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 1 | $230.51 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 88 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 64 | $237.38 | Automatic Execution |
10:16:38 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 95 | $236.75 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 23 | $231.14 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 100 | $230.51 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 112 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 50 | $237.38 | Automatic Execution |
10:16:38 - 22-Oct-25 |
| Buy* | 5 | $237.20 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 5 | $236.76 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 100 | $231.13 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 788 | $230.51 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 5 | $229.89 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 150 | $237.38 | Automatic Execution |
10:16:38 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 400 | $236.80 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 10 | $231.14 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 2 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 10 | $237.37 | Automatic Execution |
10:16:38 - 22-Oct-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 14 | $236.86 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 34 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 2 | $237.34 | Automatic Execution |
10:16:38 - 22-Oct-25 |
| Buy* | 23 | $237.18 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 100 | $236.84 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 100 | $231.14 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Unknown* | 12 | $230.54 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 200 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
10:16:37 - 22-Oct-25 |
| Buy* | 316 | $237.13 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 100 | $236.84 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 10 | $231.11 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 203 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 5 | $237.32 | Automatic Execution |
10:16:37 - 22-Oct-25 |
| Buy* | 100 | $237.13 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 9 | $236.83 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 10 | $231.10 | Automatic Execution |
11:17:14 - 22-Oct-25 |
| Buy* | 1 | $230.54 | Automatic Execution |
11:46:50 - 22-Oct-25 |
| Sell* | 297 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.31 | Automatic Execution |
10:16:37 - 22-Oct-25 |
| Buy* | 330 | $237.13 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 2 | $236.83 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 50 | $231.08 | Automatic Execution |
11:17:13 - 22-Oct-25 |
| Sell* | 18 | $230.54 | Automatic Execution |
11:46:49 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:16:37 - 22-Oct-25 |
| Buy* | 230 | $237.13 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 100 | $236.83 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 11 | $231.09 | Automatic Execution |
11:17:13 - 22-Oct-25 |
| Buy* | 27 | $230.55 | Automatic Execution |
11:46:49 - 22-Oct-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:16:37 - 22-Oct-25 |
| Buy* | 100 | $237.13 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 9 | $236.86 | Automatic Execution |
09:31:44 - 22-Oct-25 |
| Buy* | 11 | $231.08 | Automatic Execution |
11:17:12 - 22-Oct-25 |
| Buy* | 1 | $230.55 | Automatic Execution |
11:46:49 - 22-Oct-25 |
| Sell* | 30 | $229.91 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:16:37 - 22-Oct-25 |
| Buy* | 330 | $237.125 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 58 | $236.91 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Buy* | 100 | $231.08 | Automatic Execution |
11:17:12 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:46:48 - 22-Oct-25 |
| Sell* | 27 | $229.94 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 98 | $237.20 | Automatic Execution |
10:16:36 - 22-Oct-25 |
| Buy* | 200 | $237.125 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 500 | $237.00 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Buy* | 6 | $231.10 | Automatic Execution |
11:17:11 - 22-Oct-25 |
| Sell* | 100 | $230.52 | Automatic Execution |
11:46:48 - 22-Oct-25 |
| Buy* | 22 | $229.99 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
10:16:36 - 22-Oct-25 |
| Buy* | 200 | $237.125 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 30 | $237.01 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Sell* | 1 | $231.03 | Automatic Execution |
11:17:10 - 22-Oct-25 |
| Buy* | 10 | $230.55 | Automatic Execution |
11:46:47 - 22-Oct-25 |
| Buy* | 13 | $229.99 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:16:36 - 22-Oct-25 |
| Buy* | 200 | $237.125 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 4 | $237.10 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Buy* | 18 | $231.05 | Automatic Execution |
11:17:10 - 22-Oct-25 |
| Buy* | 6 | $230.55 | Automatic Execution |
11:46:47 - 22-Oct-25 |
| Buy* | 400 | $229.995 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
10:16:36 - 22-Oct-25 |
| Buy* | 200 | $237.125 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 11 | $237.10 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Buy* | 26 | $231.07 | Automatic Execution |
11:17:10 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Sell* | 34 | $229.94 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:16:36 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 10 | $237.10 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Buy* | 17 | $231.05 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Sell* | 1 | $229.94 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
10:16:36 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 10 | $237.10 | Automatic Execution |
09:31:43 - 22-Oct-25 |
| Buy* | 1 | $231.03 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 3 | $230.54 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Unknown* | 100 | $229.99 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Automatic Execution |
09:31:40 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
10:16:32 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 4 | $231.03 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 3 | $230.54 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Unknown* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 5 | $237.24 | Automatic Execution |
09:31:40 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
10:16:32 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 4 | $231.04 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 18 | $230.53 | Automatic Execution |
11:46:45 - 22-Oct-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 4 | $237.24 | Automatic Execution |
09:31:40 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
10:16:32 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 3 | $231.04 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 2 | $229.95 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:31:40 - 22-Oct-25 |
| Sell* | 39 | $237.13 | Automatic Execution |
10:16:32 - 22-Oct-25 |
| Sell* | 37 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 4 | $231.03 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 109 | $230.50 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Buy* | 400 | $230.015 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 10 | $237.22 | Automatic Execution |
09:31:40 - 22-Oct-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
10:16:31 - 22-Oct-25 |
| Sell* | 75 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 7 | $231.03 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Buy* | 330 | $230.015 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 10 | $237.195 | Automatic Execution |
09:31:39 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Automatic Execution |
10:16:31 - 22-Oct-25 |
| Sell* | 100 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 7 | $231.03 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 450 | $230.50 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Unknown* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.23 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 25 | $237.18 | Automatic Execution |
09:31:39 - 22-Oct-25 |
| Sell* | 400 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 7 | $231.04 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 1,166 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.23 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 95 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Buy* | 100 | $237.09 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Sell* | 5 | $230.99 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 817 | $237.27 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 82 | $237.12 | Automatic Execution |
09:46:14 - 22-Oct-25 |
| Sell* | 5 | $237.11 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Sell* | 3 | $230.99 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.47 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 122 | $237.27 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Sell* | 37 | $237.11 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Buy* | 100 | $237.05 | Automatic Execution |
09:46:13 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 449 | $230.47 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 400 | $230.035 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 50 | $237.27 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Sell* | 263 | $237.11 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Unknown* | 100 | $237.05 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.47 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.27 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Buy* | 5 | $237.08 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 150 | $230.47 | Automatic Execution |
11:46:44 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 5 | $237.26 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 1 | $237.16 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Buy* | 10 | $237.04 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 200 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 20 | $237.17 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Buy* | 2 | $237.00 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 200 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 25 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 5 | $237.15 | Automatic Execution |
09:31:34 - 22-Oct-25 |
| Buy* | 5 | $237.00 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 200 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 4 | $237.25 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 10 | $237.13 | Automatic Execution |
09:31:31 - 22-Oct-25 |
| Buy* | 5 | $236.99 | Automatic Execution |
09:46:11 - 22-Oct-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 45 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 2 | $237.22 | Automatic Execution |
10:16:30 - 22-Oct-25 |
| Buy* | 100 | $237.12 | Automatic Execution |
09:31:30 - 22-Oct-25 |
| Sell* | 10 | $236.90 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 155 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 1 | $237.22 | Automatic Execution |
10:16:29 - 22-Oct-25 |
| Buy* | 100 | $237.11 | Automatic Execution |
09:31:30 - 22-Oct-25 |
| Sell* | 37 | $236.90 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 10 | $230.43 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 2 | $237.22 | Automatic Execution |
10:16:29 - 22-Oct-25 |
| Buy* | 5 | $237.08 | Automatic Execution |
09:31:29 - 22-Oct-25 |
| Sell* | 63 | $236.90 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 384 | $237.22 | Automatic Execution |
10:16:29 - 22-Oct-25 |
| Buy* | 100 | $237.08 | Automatic Execution |
09:31:29 - 22-Oct-25 |
| Sell* | 30 | $236.90 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 200 | $230.45 | Automatic Execution |
11:46:43 - 22-Oct-25 |
| Sell* | 7 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 37 | $237.22 | Automatic Execution |
10:16:29 - 22-Oct-25 |
| Buy* | 5 | $237.07 | Automatic Execution |
09:31:29 - 22-Oct-25 |
| Sell* | 300 | $236.91 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 34 | $230.40 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 2 | $237.23 | Automatic Execution |
10:16:29 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Automatic Execution |
09:31:29 - 22-Oct-25 |
| Sell* | 1 | $236.94 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 200 | $230.40 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 86 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 500 | $237.28 | Automatic Execution |
10:16:28 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
09:31:29 - 22-Oct-25 |
| Sell* | 300 | $236.93 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 3 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 197 | $230.44 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 99 | $230.01 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Automatic Execution |
10:16:28 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
09:31:29 - 22-Oct-25 |
| Sell* | 2 | $236.94 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 135 | $230.40 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 3 | $237.24 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Sell* | 1 | $237.14 | Automatic Execution |
09:31:27 - 22-Oct-25 |
| Sell* | 5 | $236.94 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 84 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 32 | $237.23 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
09:31:27 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 64 | $230.40 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 200 | $237.23 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Sell* | 2 | $237.07 | Automatic Execution |
09:31:26 - 22-Oct-25 |
| Sell* | 16 | $237.00 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
11:46:42 - 22-Oct-25 |
| Sell* | 200 | $230.02 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 200 | $237.23 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 25 | $237.03 | Automatic Execution |
09:31:23 - 22-Oct-25 |
| Sell* | 584 | $237.00 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 30 | $230.38 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 929 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 5 | $237.21 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 100 | $237.08 | Automatic Execution |
09:31:22 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 117 | $230.36 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 5 | $237.21 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 9 | $237.15 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 16 | $237.01 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.36 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 40 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 5 | $237.21 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 4 | $237.15 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 9 | $237.01 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 1 | $231.01 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 100 | $230.36 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 6 | $237.21 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Sell* | 75 | $237.01 | Automatic Execution |
09:46:09 - 22-Oct-25 |
| Sell* | 500 | $237.00 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 30 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 207 | $230.36 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.20 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 9 | $237.11 | Automatic Execution |
09:46:08 - 22-Oct-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 100 | $230.35 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.21 | Automatic Execution |
10:16:27 - 22-Oct-25 |
| Buy* | 3 | $237.09 | Automatic Execution |
09:46:08 - 22-Oct-25 |
| Sell* | 45 | $237.00 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 18 | $230.35 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 50 | $237.15 | Automatic Execution |
10:16:26 - 22-Oct-25 |
| Buy* | 3 | $237.06 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 7 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 10 | $230.35 | Automatic Execution |
11:46:41 - 22-Oct-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
10:16:26 - 22-Oct-25 |
| Sell* | 7 | $237.03 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 1 | $236.94 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 200 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 24 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 27 | $237.13 | Automatic Execution |
10:16:26 - 22-Oct-25 |
| Sell* | 3 | $237.09 | Automatic Execution |
09:31:21 - 22-Oct-25 |
| Sell* | 67 | $236.94 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 20 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 40 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 76 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Sell* | 5 | $237.12 | Automatic Execution |
09:31:16 - 22-Oct-25 |
| Buy* | 1 | $237.095 | Automatic Execution |
10:16:26 - 22-Oct-25 |
| Sell* | 52 | $236.95 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 13 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 108 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.14 | Automatic Execution |
09:31:16 - 22-Oct-25 |
| Buy* | 100 | $237.08 | Automatic Execution |
10:16:26 - 22-Oct-25 |
| Sell* | 19 | $236.965 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 21 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 5 | $237.13 | Automatic Execution |
09:31:16 - 22-Oct-25 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:16:26 - 22-Oct-25 |
| Sell* | 22 | $236.97 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Buy* | 50 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 9 | $237.21 | Automatic Execution |
09:31:16 - 22-Oct-25 |
| Sell* | 100 | $236.99 | Automatic Execution |
10:16:23 - 22-Oct-25 |
| Sell* | 1 | $236.97 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 14 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
09:30:38 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Automatic Execution |
10:16:22 - 22-Oct-25 |
| Sell* | 1 | $236.97 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 9 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 98 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
09:30:38 - 22-Oct-25 |
| Unknown* | 100 | $237.07 | Automatic Execution |
10:16:22 - 22-Oct-25 |
| Unknown* | 1 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 800 | $231.00 | Automatic Execution |
11:17:09 - 22-Oct-25 |
| Sell* | 18 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
09:30:38 - 22-Oct-25 |
| Sell* | 6 | $237.05 | Automatic Execution |
10:16:22 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 200 | $231.11 | Automatic Execution |
11:17:06 - 22-Oct-25 |
| Buy* | 60 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 200 | $230.03 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
09:30:38 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Automatic Execution |
10:16:22 - 22-Oct-25 |
| Sell* | 50 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 100 | $231.11 | Automatic Execution |
11:17:06 - 22-Oct-25 |
| Buy* | 9 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 434 | $230.03 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Automatic Execution |
09:30:38 - 22-Oct-25 |
| Buy* | 8 | $237.12 | Automatic Execution |
10:16:22 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Buy* | 20 | $231.14 | Automatic Execution |
11:17:06 - 22-Oct-25 |
| Buy* | 15 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 100 | $237.29 | Automatic Execution |
09:30:38 - 22-Oct-25 |
| Buy* | 16 | $237.11 | Automatic Execution |
10:16:22 - 22-Oct-25 |
| Sell* | 126 | $237.02 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Buy* | 13 | $231.11 | Automatic Execution |
11:17:06 - 22-Oct-25 |
| Buy* | 16 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Automatic Execution |
09:30:36 - 22-Oct-25 |
| Buy* | 50 | $237.25 | Automatic Execution |
10:16:04 - 22-Oct-25 |
| Sell* | 74 | $237.02 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 1 | $230.30 | Automatic Execution |
11:46:40 - 22-Oct-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
10:46:06 - 22-Oct-25 |
| Buy* | 10 | $237.27 | Automatic Execution |
09:30:36 - 22-Oct-25 |
| Buy* | 100 | $237.17 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Sell* | 1,000 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 200 | $230.30 | Automatic Execution |
11:46:39 - 22-Oct-25 |
| Sell* | 20 | $230.02 | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Automatic Execution |
09:30:36 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Sell* | 400 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 163 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 1 | $230.29 | Automatic Execution |
11:46:39 - 22-Oct-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Buy* | 10 | $237.26 | Automatic Execution |
09:30:36 - 22-Oct-25 |
| Buy* | 50 | $237.19 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Sell* | 22 | $237.00 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 200 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 2 | $230.28 | Automatic Execution |
11:46:38 - 22-Oct-25 |
| Sell* | 21 | $230.02 | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Buy* | 50 | $237.19 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Buy* | 10 | $237.19 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 500 | $237.01 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 3 | $230.29 | Automatic Execution |
11:46:38 - 22-Oct-25 |
| Sell* | 200 | $230.05 | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Buy* | 14 | $237.19 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Buy* | 50 | $237.19 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 200 | $237.01 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 137 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 97 | $230.29 | Automatic Execution |
11:46:38 - 22-Oct-25 |
| Sell* | 29 | $230.07 | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Buy* | 100 | $237.19 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Buy* | 50 | $237.19 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 100 | $237.02 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 63 | $231.00 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 3 | $230.29 | Automatic Execution |
11:46:38 - 22-Oct-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Buy* | 50 | $237.24 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 9 | $237.19 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Sell* | 77 | $237.02 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 5 | $231.02 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 100 | $230.26 | Automatic Execution |
11:46:37 - 22-Oct-25 |
| Buy* | 1 | $230.16 | Automatic Execution |
10:46:04 - 22-Oct-25 |
| Buy* | 50 | $237.24 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 26 | $237.13 | Automatic Execution |
10:16:03 - 22-Oct-25 |
| Sell* | 23 | $237.02 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.03 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
11:46:37 - 22-Oct-25 |
| Buy* | 3 | $230.13 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 50 | $237.245 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 7 | $237.09 | Automatic Execution |
10:15:59 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 62 | $230.26 | Automatic Execution |
11:46:37 - 22-Oct-25 |
| Buy* | 3 | $230.12 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 50 | $237.22 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Automatic Execution |
10:15:59 - 22-Oct-25 |
| Buy* | 100 | $237.04 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 1 | $231.06 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 138 | $230.26 | Automatic Execution |
11:46:37 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 50 | $237.22 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 18 | $237.13 | Automatic Execution |
10:15:57 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 100 | $231.09 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 14 | $230.20 | Automatic Execution |
11:46:34 - 22-Oct-25 |
| Sell* | 4 | $230.10 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 25 | $237.21 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 2 | $237.15 | Automatic Execution |
10:15:56 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:46:07 - 22-Oct-25 |
| Sell* | 100 | $231.09 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 14 | $230.21 | Automatic Execution |
11:46:34 - 22-Oct-25 |
| Sell* | 4 | $230.10 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 25 | $237.23 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Automatic Execution |
09:46:06 - 22-Oct-25 |
| Sell* | 1 | $231.09 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Buy* | 3 | $230.25 | Automatic Execution |
11:46:34 - 22-Oct-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 100 | $237.23 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 2 | $237.17 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 16 | $237.06 | Automatic Execution |
09:46:06 - 22-Oct-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 45 | $230.18 | Automatic Execution |
11:46:33 - 22-Oct-25 |
| Buy* | 10 | $230.13 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 100 | $237.23 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Buy* | 2 | $237.17 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 20 | $237.06 | Automatic Execution |
09:46:06 - 22-Oct-25 |
| Sell* | 2 | $231.10 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 4 | $230.21 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 100 | $237.26 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Buy* | 14 | $237.09 | Automatic Execution |
09:46:03 - 22-Oct-25 |
| Sell* | 10 | $231.12 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 3 | $230.22 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 10 | $230.11 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 10 | $237.25 | Automatic Execution |
09:30:35 - 22-Oct-25 |
| Sell* | 50 | $237.16 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Buy* | 16 | $237.09 | Automatic Execution |
09:46:03 - 22-Oct-25 |
| Sell* | 2 | $231.12 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 4 | $230.24 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 10 | $230.105 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 4 | $237.41 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 27 | $237.02 | Automatic Execution |
09:46:03 - 22-Oct-25 |
| Sell* | 1 | $231.13 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 17 | $230.24 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 9 | $237.41 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Sell* | 100 | $237.18 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 173 | $237.02 | Automatic Execution |
09:46:03 - 22-Oct-25 |
| Sell* | 1 | $231.13 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 50 | $230.24 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 200 | $237.43 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Sell* | 96 | $237.17 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:46:03 - 22-Oct-25 |
| Sell* | 1 | $231.14 | Automatic Execution |
11:17:05 - 22-Oct-25 |
| Sell* | 10 | $230.24 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 9 | $230.08 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 200 | $237.43 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Sell* | 5 | $237.18 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 22 | $237.06 | Automatic Execution |
09:46:02 - 22-Oct-25 |
| Buy* | 14 | $231.24 | Automatic Execution |
11:17:03 - 22-Oct-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 100 | $230.08 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 100 | $237.40 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Sell* | 100 | $237.18 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 200 | $237.06 | Automatic Execution |
09:46:02 - 22-Oct-25 |
| Buy* | 3 | $231.20 | Automatic Execution |
11:17:02 - 22-Oct-25 |
| Buy* | 100 | $230.265 | Automatic Execution |
11:46:32 - 22-Oct-25 |
| Buy* | 7 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 100 | $237.40 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Sell* | 100 | $237.19 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 4 | $237.13 | Automatic Execution |
09:46:02 - 22-Oct-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
11:17:01 - 22-Oct-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:46:28 - 22-Oct-25 |
| Buy* | 4 | $230.07 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 60 | $237.42 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Buy* | 10 | $237.21 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Automatic Execution |
09:46:01 - 22-Oct-25 |
| Sell* | 1 | $231.20 | Automatic Execution |
11:17:01 - 22-Oct-25 |
| Sell* | 369 | $230.25 | Automatic Execution |
11:46:28 - 22-Oct-25 |
| Buy* | 1 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 40 | $237.42 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 1 | $237.19 | Automatic Execution |
09:46:01 - 22-Oct-25 |
| Buy* | 7 | $231.28 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
11:46:28 - 22-Oct-25 |
| Buy* | 2 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Buy* | 5 | $237.20 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 100 | $237.19 | Automatic Execution |
09:46:01 - 22-Oct-25 |
| Buy* | 8 | $231.28 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 30 | $230.25 | Automatic Execution |
11:46:28 - 22-Oct-25 |
| Buy* | 1 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 9 | $237.46 | Automatic Execution |
09:30:32 - 22-Oct-25 |
| Buy* | 95 | $237.20 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 100 | $237.20 | Automatic Execution |
09:46:01 - 22-Oct-25 |
| Buy* | 7 | $231.28 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 20 | $230.25 | Automatic Execution |
11:46:28 - 22-Oct-25 |
| Buy* | 9 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 25 | $237.52 | Automatic Execution |
09:30:31 - 22-Oct-25 |
| Buy* | 9 | $237.29 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 25 | $231.22 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 100 | $230.27 | Automatic Execution |
11:46:26 - 22-Oct-25 |
| Buy* | 4 | $230.08 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 100 | $237.31 | Automatic Execution |
09:30:30 - 22-Oct-25 |
| Buy* | 4 | $237.29 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
10:15:54 - 22-Oct-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 69 | $230.27 | Automatic Execution |
11:46:26 - 22-Oct-25 |
| Buy* | 10 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 96 | $237.31 | Automatic Execution |
09:30:30 - 22-Oct-25 |
| Buy* | 5 | $237.29 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 2 | $237.17 | Automatic Execution |
10:15:53 - 22-Oct-25 |
| Sell* | 3 | $231.24 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 8 | $230.30 | Automatic Execution |
11:46:26 - 22-Oct-25 |
| Buy* | 10 | $230.09 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 4 | $237.31 | Automatic Execution |
09:30:30 - 22-Oct-25 |
| Buy* | 9 | $237.29 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 2 | $237.17 | Automatic Execution |
10:15:53 - 22-Oct-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
11:46:26 - 22-Oct-25 |
| Buy* | 4 | $230.06 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
09:30:28 - 22-Oct-25 |
| Buy* | 9 | $237.29 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 4 | $237.18 | Automatic Execution |
10:15:51 - 22-Oct-25 |
| Sell* | 1 | $231.25 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 93 | $230.31 | Automatic Execution |
11:46:26 - 22-Oct-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 2 | $237.58 | Automatic Execution |
09:30:27 - 22-Oct-25 |
| Buy* | 100 | $237.27 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
10:15:51 - 22-Oct-25 |
| Sell* | 5 | $231.26 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 14 | $230.29 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Buy* | 400 | $230.05 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 95 | $237.53 | Automatic Execution |
09:30:25 - 22-Oct-25 |
| Sell* | 20 | $237.28 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Automatic Execution |
10:15:51 - 22-Oct-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 100 | $230.29 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 5 | $237.54 | Automatic Execution |
09:30:25 - 22-Oct-25 |
| Sell* | 5 | $237.33 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Sell* | 200 | $237.17 | Automatic Execution |
10:15:51 - 22-Oct-25 |
| Sell* | 20 | $231.25 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 30 | $230.01 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 61 | $237.34 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Unknown* | 4 | $237.23 | Automatic Execution |
10:15:50 - 22-Oct-25 |
| Sell* | 15 | $231.25 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 91 | $230.30 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 5 | $237.34 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 7 | $237.26 | Automatic Execution |
10:15:50 - 22-Oct-25 |
| Sell* | 25 | $231.25 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 9 | $230.30 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Buy* | 200 | $230.05 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 1 | $237.34 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 7 | $237.26 | Automatic Execution |
10:15:50 - 22-Oct-25 |
| Sell* | 20 | $231.25 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 29 | $230.27 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 200 | $230.04 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 1 | $237.34 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 5 | $237.25 | Automatic Execution |
10:15:48 - 22-Oct-25 |
| Buy* | 7 | $231.28 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 1 | $230.27 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Buy* | 200 | $230.05 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 1 | $237.55 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 4 | $237.34 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 18 | $237.24 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Buy* | 13 | $231.28 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 20 | $230.27 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 200 | $230.05 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 1 | $237.48 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 5 | $237.34 | Automatic Execution |
09:46:00 - 22-Oct-25 |
| Buy* | 11 | $237.23 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Sell* | 5 | $231.30 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 5 | $230.02 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 8 | $237.56 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
09:45:58 - 22-Oct-25 |
| Buy* | 96 | $237.23 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 16 | $230.25 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 198 | $237.56 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Buy* | 100 | $237.35 | Automatic Execution |
09:45:58 - 22-Oct-25 |
| Sell* | 1 | $237.19 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Sell* | 100 | $231.30 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 22 | $230.26 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 2 | $237.56 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Buy* | 200 | $237.36 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Sell* | 1 | $237.19 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Sell* | 100 | $231.31 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 1 | $230.03 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 21 | $237.39 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 1 | $237.19 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Sell* | 4 | $231.33 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Sell* | 76 | $230.26 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 200 | $230.05 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 2 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Buy* | 9 | $237.21 | Automatic Execution |
09:30:24 - 22-Oct-25 |
| Sell* | 41 | $237.17 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Buy* | 3 | $231.38 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 2 | $230.25 | Automatic Execution |
11:46:23 - 22-Oct-25 |
| Sell* | 1 | $230.085 | Automatic Execution |
10:46:03 - 22-Oct-25 |
| Buy* | 77 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Buy* | 65 | $237.20 | Automatic Execution |
09:30:22 - 22-Oct-25 |
| Sell* | 50 | $237.17 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Buy* | 12 | $231.38 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 50 | $230.24 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Sell* | 7 | $230.11 | Automatic Execution |
10:46:02 - 22-Oct-25 |
| Buy* | 5 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Sell* | 50 | $237.20 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Buy* | 25 | $237.19 | Automatic Execution |
09:30:22 - 22-Oct-25 |
| Unknown* | 18 | $231.34 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 3 | $230.24 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
10:46:02 - 22-Oct-25 |
| Buy* | 4 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Sell* | 100 | $237.20 | Automatic Execution |
10:15:47 - 22-Oct-25 |
| Sell* | 10 | $237.18 | Automatic Execution |
09:30:22 - 22-Oct-25 |
| Sell* | 15 | $231.33 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 4 | $230.23 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Sell* | 100 | $230.17 | Automatic Execution |
10:46:02 - 22-Oct-25 |
| Buy* | 4 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Buy* | 10 | $237.27 | Automatic Execution |
10:15:46 - 22-Oct-25 |
| Buy* | 85 | $237.19 | Automatic Execution |
09:30:22 - 22-Oct-25 |
| Sell* | 15 | $231.34 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 6 | $230.23 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Buy* | 4 | $230.21 | Automatic Execution |
10:46:01 - 22-Oct-25 |
| Sell* | 8 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Buy* | 60 | $237.27 | Automatic Execution |
10:15:45 - 22-Oct-25 |
| Sell* | 5 | $237.17 | Automatic Execution |
09:30:22 - 22-Oct-25 |
| Sell* | 15 | $231.34 | Automatic Execution |
11:17:00 - 22-Oct-25 |
| Buy* | 100 | $230.22 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
10:46:00 - 22-Oct-25 |
| Sell* | 4 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
10:15:45 - 22-Oct-25 |
| Sell* | 10 | $237.16 | Automatic Execution |
09:30:22 - 22-Oct-25 |
| Sell* | 60 | $231.33 | Automatic Execution |
11:16:59 - 22-Oct-25 |
| Buy* | 100 | $230.21 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Sell* | 94 | $230.18 | Automatic Execution |
10:45:59 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Sell* | 5 | $237.25 | Automatic Execution |
10:15:45 - 22-Oct-25 |
| Sell* | 60 | $237.07 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 18 | $231.34 | Automatic Execution |
11:16:59 - 22-Oct-25 |
| Buy* | 32 | $230.21 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Sell* | 5 | $230.20 | Automatic Execution |
10:45:59 - 22-Oct-25 |
| Sell* | 31 | $237.48 | Automatic Execution |
09:45:57 - 22-Oct-25 |
| Buy* | 27 | $237.375 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Sell* | 10 | $237.07 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 15 | $231.34 | Automatic Execution |
11:16:59 - 22-Oct-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
10:45:59 - 22-Oct-25 |
| Sell* | 26 | $230.17 | Automatic Execution |
11:46:22 - 22-Oct-25 |
| Buy* | 100 | $237.50 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Buy* | 66 | $237.375 | Automatic Execution |
10:15:41 - 22-Oct-25 |
| Buy* | 100 | $237.08 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 1 | $231.36 | Automatic Execution |
11:16:57 - 22-Oct-25 |
| Buy* | 99 | $230.20 | Automatic Execution |
11:46:21 - 22-Oct-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Sell* | 2 | $237.54 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Buy* | 30 | $237.405 | Automatic Execution |
10:15:40 - 22-Oct-25 |
| Buy* | 5 | $237.08 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 1 | $231.38 | Automatic Execution |
11:16:55 - 22-Oct-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
11:46:21 - 22-Oct-25 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Sell* | 2 | $237.55 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Buy* | 10 | $237.43 | Automatic Execution |
10:15:39 - 22-Oct-25 |
| Buy* | 25 | $237.09 | Automatic Execution |
09:30:19 - 22-Oct-25 |
| Sell* | 200 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 1 | $230.19 | Automatic Execution |
11:46:21 - 22-Oct-25 |
| Sell* | 195 | $230.05 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Sell* | 2 | $237.55 | Automatic Execution |
09:45:56 - 22-Oct-25 |
| Buy* | 82 | $237.42 | Automatic Execution |
10:15:39 - 22-Oct-25 |
| Sell* | 2 | $237.05 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Sell* | 200 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 10 | $230.17 | Automatic Execution |
11:46:21 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Buy* | 500 | $237.62 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 10 | $237.42 | Automatic Execution |
10:15:39 - 22-Oct-25 |
| Sell* | 4 | $236.97 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Sell* | 200 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Unknown* | 100 | $230.15 | Automatic Execution |
11:46:21 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Buy* | 247 | $237.60 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 13 | $237.37 | Automatic Execution |
10:15:39 - 22-Oct-25 |
| Sell* | 5 | $236.98 | Automatic Execution |
09:30:17 - 22-Oct-25 |
| Sell* | 100 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Sell* | 200 | $230.13 | Automatic Execution |
11:46:20 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Buy* | 53 | $237.60 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 12 | $237.33 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 4 | $236.97 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 23 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
11:46:20 - 22-Oct-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
10:45:58 - 22-Oct-25 |
| Buy* | 15 | $237.60 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 22 | $237.33 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 4 | $236.99 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 3 | $231.38 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Sell* | 2 | $230.19 | Automatic Execution |
10:45:57 - 22-Oct-25 |
| Buy* | 29 | $230.14 | Automatic Execution |
11:46:20 - 22-Oct-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 7 | $237.33 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 5 | $236.96 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 200 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Sell* | 99 | $230.19 | Automatic Execution |
10:45:56 - 22-Oct-25 |
| Buy* | 43 | $230.12 | Automatic Execution |
11:46:20 - 22-Oct-25 |
| Buy* | 1 | $237.58 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 5 | $237.31 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Sell* | 1 | $230.19 | Automatic Execution |
10:45:56 - 22-Oct-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
11:46:19 - 22-Oct-25 |
| Buy* | 100 | $237.58 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 5 | $237.31 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 100 | $230.20 | Automatic Execution |
10:45:56 - 22-Oct-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
11:46:19 - 22-Oct-25 |
| Buy* | 100 | $237.57 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 90 | $237.31 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 18 | $231.43 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 1 | $230.20 | Automatic Execution |
10:45:56 - 22-Oct-25 |
| Sell* | 20 | $230.07 | Automatic Execution |
11:46:18 - 22-Oct-25 |
| Buy* | 100 | $237.56 | Automatic Execution |
09:45:50 - 22-Oct-25 |
| Buy* | 5 | $237.31 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 25 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Buy* | 18 | $231.43 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 100 | $230.19 | Automatic Execution |
10:45:56 - 22-Oct-25 |
| Sell* | 5 | $230.08 | Automatic Execution |
11:46:18 - 22-Oct-25 |
| Buy* | 1 | $237.53 | Automatic Execution |
09:45:49 - 22-Oct-25 |
| Buy* | 5 | $237.31 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 54 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Buy* | 31 | $231.43 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 2 | $230.15 | Automatic Execution |
11:46:16 - 22-Oct-25 |
| Buy* | 100 | $230.12 | Automatic Execution |
10:45:55 - 22-Oct-25 |
| Sell* | 3 | $237.48 | Automatic Execution |
09:45:49 - 22-Oct-25 |
| Buy* | 50 | $237.31 | Automatic Execution |
10:15:37 - 22-Oct-25 |
| Sell* | 246 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Buy* | 18 | $231.42 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 1 | $230.12 | Automatic Execution |
11:46:16 - 22-Oct-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:45:55 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:49 - 22-Oct-25 |
| Sell* | 100 | $237.28 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 20 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 5 | $231.40 | Automatic Execution |
11:16:54 - 22-Oct-25 |
| Buy* | 100 | $230.10 | Automatic Execution |
10:45:55 - 22-Oct-25 |
| Sell* | 43 | $230.05 | Automatic Execution |
11:46:15 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:49 - 22-Oct-25 |
| Sell* | 5 | $237.28 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 4 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 99 | $231.41 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 1 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:45:54 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:49 - 22-Oct-25 |
| Sell* | 1 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:45:54 - 22-Oct-25 |
| Sell* | 8 | $237.49 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.31 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 100 | $231.41 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:45:54 - 22-Oct-25 |
| Sell* | 3 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 8 | $237.00 | Automatic Execution |
09:30:16 - 22-Oct-25 |
| Sell* | 100 | $231.42 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 100 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
10:45:54 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.31 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 10 | $237.10 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 3 | $231.44 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Buy* | 2 | $230.14 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 7 | $230.09 | Automatic Execution |
10:45:53 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 13 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 2 | $237.14 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 1 | $231.44 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 400 | $230.10 | Automatic Execution |
10:45:53 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 80 | $237.21 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 5 | $231.46 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Buy* | 1 | $230.13 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 100 | $230.10 | Automatic Execution |
10:45:53 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 13 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $237.24 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 245 | $231.45 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
10:45:53 - 22-Oct-25 |
| Buy* | 5 | $230.12 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 3 | $237.24 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 100 | $231.45 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 100 | $230.16 | Automatic Execution |
10:45:53 - 22-Oct-25 |
| Buy* | 1 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 13 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 47 | $237.24 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 107 | $231.45 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Unknown* | 6 | $230.19 | Automatic Execution |
10:45:53 - 22-Oct-25 |
| Buy* | 600 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 13 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 8 | $237.26 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 48 | $231.45 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 10 | $230.17 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 5 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 85 | $237.29 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 3 | $231.46 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 90 | $230.17 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 100 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 13 | $237.33 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 10 | $237.29 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 7 | $231.46 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 20 | $230.09 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 10 | $237.53 | Automatic Execution |
09:45:47 - 22-Oct-25 |
| Sell* | 14 | $237.34 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 5 | $237.32 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 100 | $231.46 | Automatic Execution |
11:16:53 - 22-Oct-25 |
| Sell* | 10 | $230.18 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 1 | $230.08 | Automatic Execution |
11:46:14 - 22-Oct-25 |
| Sell* | 7 | $237.55 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 11 | $237.37 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 13 | $237.34 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 42 | $231.46 | Automatic Execution |
11:16:52 - 22-Oct-25 |
| Sell* | 4 | $230.20 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 75 | $230.05 | Automatic Execution |
11:46:13 - 22-Oct-25 |
| Sell* | 5 | $237.55 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 10 | $237.37 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 13 | $237.33 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 27 | $231.46 | Automatic Execution |
11:16:52 - 22-Oct-25 |
| Sell* | 115 | $230.20 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 100 | $230.05 | Automatic Execution |
11:46:13 - 22-Oct-25 |
| Sell* | 15 | $237.55 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 13 | $237.34 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 2 | $231.46 | Automatic Execution |
11:16:52 - 22-Oct-25 |
| Sell* | 1 | $230.20 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 100 | $230.03 | Automatic Execution |
11:46:13 - 22-Oct-25 |
| Sell* | 5 | $237.58 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 27 | $237.44 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 14 | $237.34 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
11:16:50 - 22-Oct-25 |
| Sell* | 3 | $230.22 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 9 | $230.02 | Automatic Execution |
11:46:12 - 22-Oct-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 100 | $237.37 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 10 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 79 | $231.48 | Automatic Execution |
11:16:50 - 22-Oct-25 |
| Sell* | 1 | $230.22 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 30 | $230.02 | Automatic Execution |
11:46:12 - 22-Oct-25 |
| Sell* | 99 | $237.62 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 5 | $237.42 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 14 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 14 | $231.50 | Automatic Execution |
11:16:48 - 22-Oct-25 |
| Sell* | 100 | $230.22 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 4 | $230.02 | Automatic Execution |
11:46:12 - 22-Oct-25 |
| Sell* | 225 | $237.61 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 5 | $237.38 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:16:48 - 22-Oct-25 |
| Buy* | 2 | $230.28 | Automatic Execution |
10:45:52 - 22-Oct-25 |
| Buy* | 9 | $230.02 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 14 | $237.42 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 10 | $237.38 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 115 | $231.50 | Automatic Execution |
11:16:48 - 22-Oct-25 |
| Sell* | 100 | $230.23 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Buy* | 4 | $230.02 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Sell* | 175 | $237.61 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 8 | $237.42 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 85 | $231.50 | Automatic Execution |
11:16:48 - 22-Oct-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Sell* | 10 | $237.62 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 100 | $237.39 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 14 | $231.50 | Automatic Execution |
11:16:48 - 22-Oct-25 |
| Sell* | 10 | $230.24 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Buy* | 100 | $237.39 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:16:48 - 22-Oct-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Sell* | 5 | $237.63 | Automatic Execution |
09:45:45 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 9 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Sell* | 1 | $229.96 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Unknown* | 5 | $237.63 | Automatic Execution |
09:45:39 - 22-Oct-25 |
| Sell* | 100 | $237.35 | Automatic Execution |
09:30:15 - 22-Oct-25 |
| Sell* | 5 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 90 | $230.25 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Sell* | 51 | $229.96 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Unknown* | 5 | $237.63 | Automatic Execution |
09:45:39 - 22-Oct-25 |
| Buy* | 8 | $237.33 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 3 | $237.27 | Automatic Execution |
09:30:14 - 22-Oct-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
10:45:50 - 22-Oct-25 |
| Sell* | 13 | $229.96 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Buy* | 300 | $237.33 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 5 | $237.27 | Automatic Execution |
09:30:14 - 22-Oct-25 |
| Buy* | 1 | $231.53 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 1 | $230.29 | Automatic Execution |
10:45:49 - 22-Oct-25 |
| Sell* | 100 | $229.96 | Automatic Execution |
11:46:11 - 22-Oct-25 |
| Buy* | 100 | $237.65 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Sell* | 2 | $237.325 | Automatic Execution |
09:30:14 - 22-Oct-25 |
| Buy* | 50 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 44 | $230.33 | Automatic Execution |
10:45:48 - 22-Oct-25 |
| Sell* | 21 | $229.97 | Automatic Execution |
11:46:10 - 22-Oct-25 |
| Buy* | 100 | $237.65 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Buy* | 5 | $237.32 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
10:45:47 - 22-Oct-25 |
| Buy* | 400 | $229.99 | Automatic Execution |
11:46:10 - 22-Oct-25 |
| Buy* | 100 | $237.65 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Buy* | 4 | $237.30 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $237.27 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 1 | $230.41 | Automatic Execution |
10:45:47 - 22-Oct-25 |
| Buy* | 89 | $229.99 | Automatic Execution |
11:46:10 - 22-Oct-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Sell* | 13 | $237.28 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 1 | $231.48 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Buy* | 18 | $230.37 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 11 | $229.99 | Automatic Execution |
11:46:10 - 22-Oct-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Buy* | 208 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 92 | $237.26 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Sell* | 1 | $231.46 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Sell* | 8 | $237.28 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 5 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.43 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 100 | $230.39 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 17 | $229.96 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 400 | $237.63 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Buy* | 1 | $237.36 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Sell* | 4 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 2 | $231.47 | Automatic Execution |
11:16:41 - 22-Oct-25 |
| Sell* | 100 | $230.44 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 26 | $229.97 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
09:45:38 - 22-Oct-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 10 | $237.31 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 7 | $231.48 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 60 | $230.45 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 4 | $229.95 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 22 | $237.65 | Automatic Execution |
09:45:37 - 22-Oct-25 |
| Sell* | 1 | $237.37 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Sell* | 8 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 50 | $231.50 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 192 | $230.50 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 18 | $237.64 | Automatic Execution |
09:45:37 - 22-Oct-25 |
| Buy* | 100 | $237.38 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 3 | $237.29 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 1 | $230.52 | Automatic Execution |
10:45:45 - 22-Oct-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 1 | $237.67 | Automatic Execution |
09:45:37 - 22-Oct-25 |
| Sell* | 5 | $237.29 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 200 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 39 | $230.52 | Automatic Execution |
10:45:45 - 22-Oct-25 |
| Buy* | 18 | $229.94 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Buy* | 12 | $237.68 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Buy* | 5 | $237.30 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 33 | $237.29 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 5 | $230.53 | Automatic Execution |
10:45:45 - 22-Oct-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Buy* | 12 | $237.68 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 100 | $237.30 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.51 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
10:45:44 - 22-Oct-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
11:46:09 - 22-Oct-25 |
| Sell* | 1 | $237.63 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Sell* | 43 | $237.31 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 25 | $237.30 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 200 | $231.55 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 10 | $230.58 | Automatic Execution |
10:45:44 - 22-Oct-25 |
| Sell* | 100 | $229.915 | Automatic Execution |
11:46:07 - 22-Oct-25 |
| Sell* | 88 | $237.63 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Sell* | 2 | $237.50 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 200 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 70 | $231.55 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Buy* | 49 | $230.57 | Automatic Execution |
10:45:43 - 22-Oct-25 |
| Sell* | 400 | $229.93 | Automatic Execution |
11:46:04 - 22-Oct-25 |
| Sell* | 5 | $237.65 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Sell* | 9 | $237.52 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 9 | $237.28 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 104 | $231.55 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Buy* | 51 | $230.57 | Automatic Execution |
10:45:43 - 22-Oct-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
11:46:04 - 22-Oct-25 |
| Sell* | 2 | $237.65 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Sell* | 25 | $237.49 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 6 | $237.30 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 26 | $231.55 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 30 | $230.51 | Automatic Execution |
10:45:43 - 22-Oct-25 |
| Sell* | 144 | $229.97 | Automatic Execution |
11:46:04 - 22-Oct-25 |
| Sell* | 3 | $237.68 | Automatic Execution |
09:45:36 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 200 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Sell* | 500 | $230.52 | Automatic Execution |
10:45:43 - 22-Oct-25 |
| Sell* | 60 | $229.99 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 3 | $237.69 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 99 | $237.46 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 300 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
11:16:40 - 22-Oct-25 |
| Buy* | 100 | $230.63 | Automatic Execution |
10:45:42 - 22-Oct-25 |
| Sell* | 11 | $229.99 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 200 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 6 | $231.59 | Automatic Execution |
11:16:38 - 22-Oct-25 |
| Buy* | 28 | $230.62 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 1 | $237.70 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 2 | $237.46 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 300 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 7 | $231.57 | Automatic Execution |
11:16:38 - 22-Oct-25 |
| Buy* | 74 | $230.61 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Sell* | 28 | $230.00 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 1 | $237.70 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 14 | $237.47 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 4 | $237.29 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 7 | $231.57 | Automatic Execution |
11:16:38 - 22-Oct-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 100 | $230.04 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 15 | $237.70 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 86 | $237.47 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 200 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 4 | $231.57 | Automatic Execution |
11:16:38 - 22-Oct-25 |
| Sell* | 2 | $230.56 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 1 | $230.04 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 59 | $237.70 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 4 | $237.45 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 163 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 8 | $231.57 | Automatic Execution |
11:16:38 - 22-Oct-25 |
| Buy* | 100 | $230.61 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 90 | $230.03 | Automatic Execution |
11:46:01 - 22-Oct-25 |
| Sell* | 41 | $237.70 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 10 | $237.44 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 1 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 1 | $231.58 | Automatic Execution |
11:16:38 - 22-Oct-25 |
| Buy* | 200 | $230.61 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 2 | $230.03 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 21 | $237.71 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 1 | $237.46 | Automatic Execution |
09:30:13 - 22-Oct-25 |
| Buy* | 36 | $237.26 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 6 | $231.52 | Automatic Execution |
11:16:35 - 22-Oct-25 |
| Buy* | 100 | $230.59 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 11 | $237.71 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 2 | $237.45 | Automatic Execution |
09:30:12 - 22-Oct-25 |
| Buy* | 200 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
11:16:35 - 22-Oct-25 |
| Buy* | 100 | $230.58 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 7 | $230.03 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 50 | $237.72 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 2 | $237.49 | Automatic Execution |
09:30:12 - 22-Oct-25 |
| Buy* | 23 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 2 | $231.53 | Automatic Execution |
11:16:35 - 22-Oct-25 |
| Sell* | 69 | $230.55 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 400 | $237.72 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 2 | $237.49 | Automatic Execution |
09:30:11 - 22-Oct-25 |
| Buy* | 73 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 41 | $231.54 | Automatic Execution |
11:16:35 - 22-Oct-25 |
| Sell* | 31 | $230.55 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 2 | $237.74 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
09:30:11 - 22-Oct-25 |
| Buy* | 53 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 30 | $231.53 | Automatic Execution |
11:16:35 - 22-Oct-25 |
| Sell* | 384 | $230.55 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 3 | $237.74 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
09:30:11 - 22-Oct-25 |
| Buy* | 51 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.54 | Automatic Execution |
11:16:35 - 22-Oct-25 |
| Sell* | 100 | $230.55 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 100 | $237.76 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 1 | $237.35 | Automatic Execution |
09:30:11 - 22-Oct-25 |
| Buy* | 100 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.60 | Automatic Execution |
11:16:34 - 22-Oct-25 |
| Buy* | 100 | $230.535 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 4 | $237.78 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
09:30:11 - 22-Oct-25 |
| Buy* | 9 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 25 | $231.60 | Automatic Execution |
11:16:34 - 22-Oct-25 |
| Buy* | 200 | $230.535 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 230 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 96 | $237.78 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 2 | $237.49 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Unknown* | 200 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.61 | Automatic Execution |
11:16:34 - 22-Oct-25 |
| Buy* | 200 | $230.535 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 4 | $237.78 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 4 | $237.41 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 8 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 53 | $231.71 | Automatic Execution |
11:16:33 - 22-Oct-25 |
| Buy* | 98 | $230.525 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 10 | $237.79 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 5 | $237.34 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 200 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 47 | $231.71 | Automatic Execution |
11:16:33 - 22-Oct-25 |
| Buy* | 2 | $230.55 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 13 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 89 | $237.365 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 300 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Buy* | 1 | $231.69 | Automatic Execution |
11:16:33 - 22-Oct-25 |
| Buy* | 98 | $230.51 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 50 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 3 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 100 | $237.365 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 195 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 56 | $231.64 | Automatic Execution |
11:16:32 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 300 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 15 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 5 | $237.38 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 5 | $237.25 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 31 | $231.63 | Automatic Execution |
11:16:32 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 51 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 100 | $237.365 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 25 | $231.64 | Automatic Execution |
11:16:32 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:45:40 - 22-Oct-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 1 | $237.33 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 200 | $237.24 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 75 | $231.64 | Automatic Execution |
11:16:32 - 22-Oct-25 |
| Buy* | 100 | $230.43 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 15 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 100 | $237.34 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 10 | $231.63 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 9 | $230.00 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 10 | $237.38 | Automatic Execution |
09:30:10 - 22-Oct-25 |
| Buy* | 258 | $237.24 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 2 | $231.64 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 50 | $229.97 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 4 | $237.47 | Automatic Execution |
09:30:08 - 22-Oct-25 |
| Buy* | 42 | $237.24 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.64 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 10 | $229.97 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Sell* | 9 | $237.47 | Automatic Execution |
09:30:08 - 22-Oct-25 |
| Buy* | 200 | $237.24 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 52 | $231.635 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
09:45:35 - 22-Oct-25 |
| Buy* | 2 | $237.39 | Automatic Execution |
09:30:08 - 22-Oct-25 |
| Buy* | 200 | $237.23 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.63 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 19 | $229.96 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Buy* | 7 | $237.87 | Automatic Execution |
09:45:34 - 22-Oct-25 |
| Sell* | 4 | $237.28 | Automatic Execution |
09:30:08 - 22-Oct-25 |
| Buy* | 50 | $237.23 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.65 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Sell* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 16 | $229.96 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 20 | $237.84 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Buy* | 3 | $237.37 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 10 | $237.21 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 199 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 18 | $229.96 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 68 | $237.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 40 | $237.31 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 100 | $237.195 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 11 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Unknown* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 4 | $229.95 | Automatic Execution |
11:46:00 - 22-Oct-25 |
| Sell* | 77 | $237.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 100 | $237.32 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 200 | $237.18 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 1 | $231.67 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Sell* | 183 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
11:45:59 - 22-Oct-25 |
| Sell* | 23 | $237.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 2 | $237.32 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 110 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Sell* | 17 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Sell* | 15 | $229.91 | Automatic Execution |
11:45:55 - 22-Oct-25 |
| Sell* | 32 | $237.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 5 | $237.34 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
10:15:36 - 22-Oct-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Sell* | 200 | $230.50 | Automatic Execution |
10:45:39 - 22-Oct-25 |
| Sell* | 59 | $229.91 | Automatic Execution |
11:45:55 - 22-Oct-25 |
| Sell* | 100 | $237.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 3 | $237.35 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 210 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Sell* | 100 | $230.53 | Automatic Execution |
10:45:38 - 22-Oct-25 |
| Sell* | 19 | $229.91 | Automatic Execution |
11:45:55 - 22-Oct-25 |
| Sell* | 6 | $237.85 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Buy* | 14 | $237.39 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 10 | $237.20 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 10 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Sell* | 420 | $230.55 | Automatic Execution |
10:45:38 - 22-Oct-25 |
| Sell* | 22 | $229.91 | Automatic Execution |
11:45:55 - 22-Oct-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 4 | $237.40 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 66 | $237.20 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 200 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:45:37 - 22-Oct-25 |
| Sell* | 80 | $229.92 | Automatic Execution |
11:45:55 - 22-Oct-25 |
| Sell* | 40 | $237.86 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 18 | $237.18 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 100 | $230.49 | Automatic Execution |
10:45:37 - 22-Oct-25 |
| Sell* | 9 | $229.94 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 500 | $237.90 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 3 | $237.53 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 6 | $237.20 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 158 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 71 | $230.45 | Automatic Execution |
10:45:37 - 22-Oct-25 |
| Unknown* | 1 | $229.94 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 80 | $237.92 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 1 | $237.53 | Automatic Execution |
09:30:07 - 22-Oct-25 |
| Buy* | 200 | $237.20 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 52 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
10:45:37 - 22-Oct-25 |
| Buy* | 20 | $229.92 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 20 | $237.92 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 100 | $237.665 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 18 | $237.18 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 100 | $230.45 | Automatic Execution |
10:45:37 - 22-Oct-25 |
| Buy* | 44 | $229.92 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 4 | $237.665 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 34 | $237.19 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 1 | $231.71 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 36 | $230.45 | Automatic Execution |
10:45:37 - 22-Oct-25 |
| Buy* | 10 | $229.91 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 100 | $237.89 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Buy* | 8 | $237.68 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 8 | $237.19 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 500 | $231.71 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 60 | $230.50 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 200 | $229.90 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Buy* | 5 | $237.68 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 28 | $237.18 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 1 | $231.72 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 40 | $230.50 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 500 | $229.90 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Buy* | 4 | $237.66 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 48 | $237.18 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 41 | $231.72 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 61 | $230.50 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 2 | $229.89 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 5 | $237.90 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 123 | $237.61 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 24 | $237.18 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 39 | $230.50 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 23 | $229.88 | Automatic Execution |
11:45:54 - 22-Oct-25 |
| Sell* | 20 | $237.92 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Sell* | 100 | $237.615 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 18 | $237.17 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 10 | $231.75 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Sell* | 26 | $229.85 | Automatic Execution |
11:45:53 - 22-Oct-25 |
| Sell* | 20 | $237.94 | Automatic Execution |
09:45:33 - 22-Oct-25 |
| Buy* | 9 | $237.66 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 58 | $237.16 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 3 | $231.78 | Automatic Execution |
11:16:31 - 22-Oct-25 |
| Buy* | 14 | $230.48 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 700 | $229.87 | Automatic Execution |
11:45:53 - 22-Oct-25 |
| Sell* | 60 | $237.975 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 75 | $237.68 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 3 | $231.81 | Automatic Execution |
11:16:29 - 22-Oct-25 |
| Buy* | 9 | $230.48 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 100 | $229.86 | Automatic Execution |
11:45:53 - 22-Oct-25 |
| Sell* | 46 | $237.97 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 10 | $237.65 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 5 | $237.17 | Automatic Execution |
10:15:35 - 22-Oct-25 |
| Sell* | 3 | $231.82 | Automatic Execution |
11:16:29 - 22-Oct-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 1 | $229.85 | Automatic Execution |
11:45:53 - 22-Oct-25 |
| Buy* | 28 | $238.03 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 6 | $237.64 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 35 | $237.16 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Sell* | 10 | $231.82 | Automatic Execution |
11:16:29 - 22-Oct-25 |
| Buy* | 72 | $230.39 | Automatic Execution |
10:45:36 - 22-Oct-25 |
| Buy* | 100 | $229.80 | Automatic Execution |
11:45:52 - 22-Oct-25 |
| Sell* | 40 | $238.00 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 2 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Sell* | 2 | $231.83 | Automatic Execution |
11:16:29 - 22-Oct-25 |
| Sell* | 100 | $230.34 | Automatic Execution |
10:45:34 - 22-Oct-25 |
| Buy* | 3 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Sell* | 250 | $238.00 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 1 | $237.63 | Automatic Execution |
09:30:05 - 22-Oct-25 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Sell* | 3 | $231.83 | Automatic Execution |
11:16:29 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
10:45:34 - 22-Oct-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 18 | $237.50 | Automatic Execution |
09:30:04 - 22-Oct-25 |
| Buy* | 8 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Buy* | 37 | $231.91 | Automatic Execution |
11:16:28 - 22-Oct-25 |
| Buy* | 18 | $230.44 | Automatic Execution |
10:45:33 - 22-Oct-25 |
| Sell* | 99 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 8 | $237.46 | Automatic Execution |
09:30:04 - 22-Oct-25 |
| Buy* | 24 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Buy* | 3 | $231.91 | Automatic Execution |
11:16:28 - 22-Oct-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
10:45:33 - 22-Oct-25 |
| Buy* | 300 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Sell* | 1 | $238.01 | Automatic Execution |
09:45:31 - 22-Oct-25 |
| Buy* | 57 | $237.45 | Automatic Execution |
09:30:04 - 22-Oct-25 |
| Buy* | 197 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Sell* | 16 | $231.84 | Automatic Execution |
11:16:26 - 22-Oct-25 |
| Buy* | 42 | $230.35 | Automatic Execution |
10:45:30 - 22-Oct-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 100 | $238.045 | Automatic Execution |
09:45:30 - 22-Oct-25 |
| Buy* | 1 | $237.355 | Automatic Execution |
09:30:04 - 22-Oct-25 |
| Buy* | 100 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Sell* | 18 | $231.90 | Automatic Execution |
11:16:23 - 22-Oct-25 |
| Buy* | 43 | $230.36 | Automatic Execution |
10:45:29 - 22-Oct-25 |
| Buy* | 10 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 1 | $238.045 | Automatic Execution |
09:45:29 - 22-Oct-25 |
| Sell* | 2 | $237.24 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 3 | $237.15 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Buy* | 20 | $231.89 | Automatic Execution |
11:16:23 - 22-Oct-25 |
| Sell* | 18 | $230.32 | Automatic Execution |
10:45:29 - 22-Oct-25 |
| Buy* | 10 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 99 | $238.045 | Automatic Execution |
09:45:29 - 22-Oct-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 33 | $237.11 | Automatic Execution |
10:15:34 - 22-Oct-25 |
| Buy* | 3 | $231.88 | Automatic Execution |
11:16:23 - 22-Oct-25 |
| Buy* | 100 | $230.33 | Automatic Execution |
10:45:29 - 22-Oct-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 100 | $238.08 | Automatic Execution |
09:45:29 - 22-Oct-25 |
| Sell* | 6 | $237.215 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 6 | $237.13 | Automatic Execution |
10:15:32 - 22-Oct-25 |
| Sell* | 73 | $231.82 | Automatic Execution |
11:16:22 - 22-Oct-25 |
| Unknown* | 100 | $230.20 | Automatic Execution |
10:45:29 - 22-Oct-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Sell* | 47 | $238.03 | Automatic Execution |
09:45:26 - 22-Oct-25 |
| Sell* | 1 | $237.23 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 84 | $237.13 | Automatic Execution |
10:15:32 - 22-Oct-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
11:16:22 - 22-Oct-25 |
| Sell* | 100 | $230.19 | Automatic Execution |
10:45:29 - 22-Oct-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Unknown* | 5 | $238.05 | Automatic Execution |
09:45:26 - 22-Oct-25 |
| Buy* | 4 | $237.30 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 66 | $237.13 | Automatic Execution |
10:15:32 - 22-Oct-25 |
| Sell* | 100 | $231.82 | Automatic Execution |
11:16:22 - 22-Oct-25 |
| Sell* | 5 | $230.24 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 33 | $238.00 | Automatic Execution |
09:45:26 - 22-Oct-25 |
| Unknown* | 16 | $237.24 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 34 | $237.12 | Automatic Execution |
10:15:32 - 22-Oct-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:16:22 - 22-Oct-25 |
| Sell* | 5 | $230.24 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 10 | $229.74 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:45:26 - 22-Oct-25 |
| Unknown* | 5 | $237.24 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 6 | $237.10 | Automatic Execution |
10:15:31 - 22-Oct-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
11:16:22 - 22-Oct-25 |
| Sell* | 94 | $230.26 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.74 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 32 | $237.99 | Automatic Execution |
09:45:25 - 22-Oct-25 |
| Buy* | 5 | $237.25 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 3 | $237.10 | Automatic Execution |
10:15:31 - 22-Oct-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
11:16:21 - 22-Oct-25 |
| Sell* | 6 | $230.26 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.74 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 1 | $237.26 | Automatic Execution |
09:30:03 - 22-Oct-25 |
| Buy* | 9 | $237.07 | Automatic Execution |
10:15:31 - 22-Oct-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
11:16:21 - 22-Oct-25 |
| Sell* | 20 | $230.28 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 167 | $229.75 | Automatic Execution |
11:45:49 - 22-Oct-25 |
| Buy* | 100 | $237.26 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 50 | $237.07 | Automatic Execution |
10:15:31 - 22-Oct-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
11:16:21 - 22-Oct-25 |
| Sell* | 100 | $230.28 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
11:45:45 - 22-Oct-25 |
| Buy* | 2 | $237.25 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 1 | $237.06 | Automatic Execution |
10:15:31 - 22-Oct-25 |
| Buy* | 20 | $231.99 | Automatic Execution |
11:16:19 - 22-Oct-25 |
| Sell* | 79 | $230.31 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.77 | Automatic Execution |
11:45:45 - 22-Oct-25 |
| Buy* | 2 | $237.50 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:16:14 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 1 | $229.78 | Automatic Execution |
11:45:45 - 22-Oct-25 |
| Buy* | 2 | $237.50 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 5 | $237.04 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 100 | $231.97 | Automatic Execution |
11:16:14 - 22-Oct-25 |
| Sell* | 21 | $230.31 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Unknown* | 18 | $229.79 | Automatic Execution |
11:45:44 - 22-Oct-25 |
| Buy* | 9 | $237.45 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 10 | $237.04 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:16:14 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 160 | $229.79 | Automatic Execution |
11:45:44 - 22-Oct-25 |
| Sell* | 5 | $237.14 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 23 | $236.93 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 99 | $231.96 | Automatic Execution |
11:16:14 - 22-Oct-25 |
| Sell* | 100 | $230.31 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.82 | Automatic Execution |
11:45:44 - 22-Oct-25 |
| Buy* | 5 | $237.205 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 12 | $236.93 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 100 | $231.96 | Automatic Execution |
11:16:14 - 22-Oct-25 |
| Sell* | 300 | $230.32 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
11:45:44 - 22-Oct-25 |
| Sell* | 7 | $237.09 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Sell* | 36 | $236.93 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:16:14 - 22-Oct-25 |
| Sell* | 62 | $230.32 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 530 | $229.77 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Buy* | 172 | $237.50 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Unknown* | 36 | $236.92 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
11:16:13 - 22-Oct-25 |
| Sell* | 75 | $230.32 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 18 | $229.78 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Buy* | 5 | $237.50 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 54 | $236.93 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 15 | $231.79 | Automatic Execution |
11:16:11 - 22-Oct-25 |
| Sell* | 99 | $230.33 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 1 | $229.78 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Unknown* | 5 | $237.28 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 2 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 15 | $231.80 | Automatic Execution |
11:16:11 - 22-Oct-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Buy* | 5 | $237.29 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 36 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 100 | $231.81 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 100 | $230.32 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 5 | $229.80 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Sell* | 100 | $236.91 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 36 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 99 | $231.81 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Buy* | 96 | $236.93 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 5 | $236.93 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 9 | $230.35 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.80 | Automatic Execution |
11:45:40 - 22-Oct-25 |
| Sell* | 5 | $236.95 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 4 | $236.93 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 38 | $230.34 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 100 | $229.81 | Automatic Execution |
11:45:39 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 50 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 100 | $231.80 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 51 | $230.35 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
11:45:39 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 48 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 70 | $231.81 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 4 | $230.36 | Automatic Execution |
10:45:28 - 22-Oct-25 |
| Sell* | 1 | $229.81 | Automatic Execution |
11:45:39 - 22-Oct-25 |
| Buy* | 2 | $237.44 | Automatic Execution |
09:30:02 - 22-Oct-25 |
| Buy* | 36 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 30 | $231.82 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Buy* | 100 | $230.44 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Sell* | 500 | $236.97 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 100 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 70 | $231.82 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 4 | $230.40 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Sell* | 10 | $229.84 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 3 | $237.19 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 100 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
11:16:10 - 22-Oct-25 |
| Sell* | 2 | $230.40 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Sell* | 100 | $229.84 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 100 | $237.11 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 100 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 70 | $231.82 | Automatic Execution |
11:16:09 - 22-Oct-25 |
| Sell* | 5 | $230.40 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 100 | $237.09 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 36 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 1 | $231.82 | Automatic Execution |
11:16:09 - 22-Oct-25 |
| Sell* | 2 | $230.45 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 62 | $229.86 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 36 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Sell* | 8 | $236.84 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
11:16:09 - 22-Oct-25 |
| Sell* | 5 | $230.46 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 31 | $229.85 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 100 | $237.00 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 100 | $236.90 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
11:16:07 - 22-Oct-25 |
| Buy* | 7 | $230.55 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 27 | $229.86 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 23 | $236.99 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 100 | $236.87 | Automatic Execution |
10:15:29 - 22-Oct-25 |
| Buy* | 3 | $231.91 | Automatic Execution |
11:16:04 - 22-Oct-25 |
| Buy* | 2 | $230.55 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 11 | $229.86 | Automatic Execution |
11:45:36 - 22-Oct-25 |
| Buy* | 1 | $236.99 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 4 | $236.84 | Automatic Execution |
10:15:28 - 22-Oct-25 |
| Buy* | 11 | $231.89 | Automatic Execution |
11:16:03 - 22-Oct-25 |
| Buy* | 50 | $230.51 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 9 | $229.84 | Automatic Execution |
11:45:34 - 22-Oct-25 |
| Sell* | 48 | $236.94 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $236.87 | Automatic Execution |
10:15:27 - 22-Oct-25 |
| Sell* | 100 | $231.84 | Automatic Execution |
11:16:02 - 22-Oct-25 |
| Buy* | 100 | $230.51 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 30 | $229.83 | Automatic Execution |
11:45:34 - 22-Oct-25 |
| Sell* | 32 | $236.94 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Automatic Execution |
10:15:27 - 22-Oct-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
11:16:02 - 22-Oct-25 |
| Buy* | 52 | $230.50 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 50 | $229.82 | Automatic Execution |
11:45:34 - 22-Oct-25 |
| Buy* | 100 | $236.995 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Sell* | 6 | $236.94 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 100 | $231.85 | Automatic Execution |
11:16:02 - 22-Oct-25 |
| Buy* | 40 | $230.49 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 66 | $229.82 | Automatic Execution |
11:45:34 - 22-Oct-25 |
| Buy* | 9 | $237.07 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 100 | $236.99 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Sell* | 6 | $231.88 | Automatic Execution |
11:16:00 - 22-Oct-25 |
| Buy* | 200 | $230.49 | Automatic Execution |
10:45:27 - 22-Oct-25 |
| Buy* | 84 | $229.82 | Automatic Execution |
11:45:34 - 22-Oct-25 |
| Buy* | 4 | $237.07 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Sell* | 100 | $236.99 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Sell* | 10 | $231.90 | Automatic Execution |
11:16:00 - 22-Oct-25 |
| Buy* | 1 | $229.82 | Automatic Execution |
11:45:34 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Sell* | 1 | $236.86 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 8 | $231.96 | Automatic Execution |
11:15:54 - 22-Oct-25 |
| Buy* | 10 | $229.81 | Automatic Execution |
11:45:33 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Sell* | 5 | $236.84 | Automatic Execution |
09:30:01 - 22-Oct-25 |
| Buy* | 3 | $231.90 | Automatic Execution |
11:15:51 - 22-Oct-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
11:45:33 - 22-Oct-25 |
| Sell* | 200 | $237.02 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Sell* | 1 | $236.78 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:15:51 - 22-Oct-25 |
| Buy* | 6 | $229.79 | Automatic Execution |
11:45:33 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Buy* | 3 | $236.93 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 13 | $231.86 | Automatic Execution |
11:15:51 - 22-Oct-25 |
| Buy* | 1 | $229.75 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
10:15:26 - 22-Oct-25 |
| Buy* | 7 | $236.94 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 48 | $231.86 | Automatic Execution |
11:15:51 - 22-Oct-25 |
| Buy* | 12 | $229.75 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Buy* | 9 | $236.93 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
11:15:48 - 22-Oct-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Buy* | 4 | $236.93 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 33 | $231.86 | Automatic Execution |
11:15:48 - 22-Oct-25 |
| Buy* | 100 | $229.75 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Sell* | 8 | $236.74 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 6 | $231.96 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Buy* | 218 | $229.75 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Buy* | 5 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 2 | $231.96 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Buy* | 82 | $229.75 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Buy* | 3 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 7 | $231.96 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Buy* | 50 | $229.72 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 29 | $231.97 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
11:45:32 - 22-Oct-25 |
| Buy* | 9 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 12 | $231.97 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Sell* | 16 | $229.64 | Automatic Execution |
11:45:30 - 22-Oct-25 |
| Buy* | 8 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 13 | $231.95 | Automatic Execution |
11:15:41 - 22-Oct-25 |
| Sell* | 16 | $229.65 | Automatic Execution |
11:45:30 - 22-Oct-25 |
| Buy* | 1 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 18 | $231.88 | Automatic Execution |
11:15:37 - 22-Oct-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
11:45:29 - 22-Oct-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 48 | $231.96 | Automatic Execution |
11:15:35 - 22-Oct-25 |
| Buy* | 21 | $229.69 | Automatic Execution |
11:45:28 - 22-Oct-25 |
| Buy* | 9 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:15:35 - 22-Oct-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 1 | $231.96 | Automatic Execution |
11:15:35 - 22-Oct-25 |
| Buy* | 9 | $236.84 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 4 | $231.96 | Automatic Execution |
11:15:35 - 22-Oct-25 |
| Sell* | 2 | $236.72 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 49 | $231.96 | Automatic Execution |
11:15:35 - 22-Oct-25 |
| Sell* | 3 | $236.80 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $231.88 | Automatic Execution |
11:15:33 - 22-Oct-25 |
| Sell* | 20 | $236.75 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 83 | $231.98 | Automatic Execution |
11:15:31 - 22-Oct-25 |
| Sell* | 2 | $236.80 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 17 | $231.98 | Automatic Execution |
11:15:31 - 22-Oct-25 |
| Sell* | 100 | $236.85 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Buy* | 9 | $231.94 | Automatic Execution |
11:15:30 - 22-Oct-25 |
| Sell* | 95 | $237.00 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
11:15:30 - 22-Oct-25 |
| Sell* | 100 | $236.92 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 1 | $231.93 | Automatic Execution |
11:15:30 - 22-Oct-25 |
| Buy* | 5 | $237.00 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 2 | $231.91 | Automatic Execution |
11:15:30 - 22-Oct-25 |
| Sell* | 5 | $236.74 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 100 | $231.98 | Automatic Execution |
11:15:28 - 22-Oct-25 |
| Sell* | 100 | $236.86 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 91 | $236.86 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 9 | $236.88 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 4 | $236.88 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 20 | $236.87 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 26 | $237.05 | Automatic Execution |
09:30:00 - 22-Oct-25 |
| Sell* | 2 | $237.10 | Automatic Execution |
09:29:58 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Ordinary |
09:29:45 - 22-Oct-25 |
| Sell* | 1 | $237.08 | Ordinary |
09:29:43 - 22-Oct-25 |
| Sell* | 5 | $237.07 | Ordinary |
09:28:46 - 22-Oct-25 |
| Buy* | 4 | $237.15 | Ordinary |
09:28:41 - 22-Oct-25 |
| Sell* | 560 | $237.17 | Ordinary |
09:28:41 - 22-Oct-25 |
| Sell* | 250 | $237.17 | Ordinary |
09:28:41 - 22-Oct-25 |
| Sell* | 4 | $237.27 | Ordinary |
09:28:32 - 22-Oct-25 |
| Sell* | 147 | $237.27 | Ordinary |
09:28:32 - 22-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:28:10 - 22-Oct-25 |
| Buy* | 3 | $237.40 | Ordinary |
09:28:10 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 1 | $237.24 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 1 | $237.22 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 200 | $237.20 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 200 | $237.19 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 20 | $237.17 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
09:28:09 - 22-Oct-25 |
| Buy* | 19 | $237.14 | Ordinary |
09:28:06 - 22-Oct-25 |
| Buy* | 1 | $237.14 | Ordinary |
09:28:06 - 22-Oct-25 |
| Buy* | 11 | $237.11 | Ordinary |
09:28:03 - 22-Oct-25 |
| Buy* | 63 | $237.11 | Ordinary |
09:28:03 - 22-Oct-25 |
| Buy* | 2 | $237.11 | Ordinary |
09:28:03 - 22-Oct-25 |
| Buy* | 11 | $237.02 | Ordinary |
09:28:03 - 22-Oct-25 |
| Sell* | 1 | $236.96 | Ordinary |
09:28:01 - 22-Oct-25 |
| Buy* | 1 | $236.97 | Ordinary |
09:27:50 - 22-Oct-25 |
| Buy* | 2 | $236.94 | Ordinary |
09:27:31 - 22-Oct-25 |
| Buy* | 5 | $236.90 | Ordinary |
09:27:31 - 22-Oct-25 |
| Buy* | 18 | $236.90 | Ordinary |
09:27:31 - 22-Oct-25 |
| Buy* | 1 | $236.80 | Ordinary |
09:26:10 - 22-Oct-25 |
| Sell* | 34 | $236.67 | Ordinary |
09:26:00 - 22-Oct-25 |
| Sell* | 3 | $236.69 | Ordinary |
09:26:00 - 22-Oct-25 |
| Sell* | 3 | $236.74 | Ordinary |
09:26:00 - 22-Oct-25 |
| Buy* | 20 | $236.72 | Ordinary |
09:25:08 - 22-Oct-25 |
| Buy* | 2 | $236.80 | Ordinary |
09:25:04 - 22-Oct-25 |
| Buy* | 1 | $236.80 | Ordinary |
09:25:04 - 22-Oct-25 |
| Buy* | 25 | $236.79 | Ordinary |
09:25:04 - 22-Oct-25 |
| Buy* | 1 | $236.79 | Ordinary |
09:25:01 - 22-Oct-25 |
| Buy* | 1 | $236.79 | Ordinary |
09:25:01 - 22-Oct-25 |
| Buy* | 1 | $236.85 | Ordinary |
09:25:00 - 22-Oct-25 |
| Sell* | 1 | $236.66 | Ordinary |
09:24:45 - 22-Oct-25 |
| Sell* | 1 | $236.80 | Ordinary |
09:24:40 - 22-Oct-25 |
| Buy* | 4 | $236.62 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 3 | $236.58 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 1 | $236.58 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 5 | $236.59 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 75 | $236.60 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 10 | $236.60 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 2 | $236.60 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 50 | $236.62 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 1 | $236.65 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 150 | $236.66 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 1 | $236.66 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 15 | $236.68 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 28 | $236.73 | Ordinary |
09:24:20 - 22-Oct-25 |
| Sell* | 3 | $236.67 | Ordinary |
09:24:10 - 22-Oct-25 |
| Sell* | 35 | $236.70 | Ordinary |
09:24:10 - 22-Oct-25 |
| Unknown* | 2 | $236.71 | Ordinary |
09:24:10 - 22-Oct-25 |
| Buy* | 2 | $236.74 | Ordinary |
09:24:10 - 22-Oct-25 |
| Sell* | 2 | $236.76 | Ordinary |
09:24:04 - 22-Oct-25 |
| Sell* | 50 | $236.73 | Ordinary |
09:24:01 - 22-Oct-25 |
| Sell* | 50 | $236.70 | Ordinary |
09:24:01 - 22-Oct-25 |
| Sell* | 5 | $236.78 | Ordinary |
09:23:32 - 22-Oct-25 |
| Sell* | 100 | $236.67 | Ordinary |
09:23:28 - 22-Oct-25 |
| Sell* | 1 | $236.69 | Ordinary |
09:23:28 - 22-Oct-25 |
| Sell* | 102 | $236.70 | Ordinary |
09:23:27 - 22-Oct-25 |
| Sell* | 333 | $236.70 | Ordinary |
09:23:27 - 22-Oct-25 |
| Sell* | 65 | $236.70 | Ordinary |
09:23:27 - 22-Oct-25 |
| Sell* | 2 | $236.74 | Ordinary |
09:23:27 - 22-Oct-25 |
| Sell* | 4 | $236.88 | Ordinary |
09:23:10 - 22-Oct-25 |
| Buy* | 65 | $236.75 | Ordinary |
09:22:27 - 22-Oct-25 |
| Buy* | 20 | $236.69 | Ordinary |
09:22:23 - 22-Oct-25 |
| Sell* | 1 | $236.61 | Ordinary |
09:22:21 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
09:22:15 - 22-Oct-25 |
| Sell* | 2 | $236.61 | Ordinary |
09:22:15 - 22-Oct-25 |
| Sell* | 32 | $236.65 | Ordinary |
09:22:12 - 22-Oct-25 |
| Sell* | 51 | $236.68 | Ordinary |
09:22:03 - 22-Oct-25 |
| Sell* | 2 | $236.69 | Ordinary |
09:22:03 - 22-Oct-25 |
| Sell* | 4 | $236.71 | Ordinary |
09:21:57 - 22-Oct-25 |
| Sell* | 25 | $236.73 | Ordinary |
09:21:57 - 22-Oct-25 |
| Buy* | 1 | $236.78 | Ordinary |
09:21:55 - 22-Oct-25 |
| Buy* | 10 | $236.78 | Ordinary |
09:21:54 - 22-Oct-25 |
| Sell* | 105 | $236.70 | Ordinary |
09:21:41 - 22-Oct-25 |
| Sell* | 50 | $236.71 | Ordinary |
09:21:41 - 22-Oct-25 |
| Buy* | 1 | $236.73 | Ordinary |
09:21:36 - 22-Oct-25 |
| Sell* | 5 | $236.65 | Ordinary |
09:21:36 - 22-Oct-25 |
| Sell* | 2 | $236.68 | Ordinary |
09:21:36 - 22-Oct-25 |
| Sell* | 2 | $236.63 | Ordinary |
09:21:36 - 22-Oct-25 |
| Sell* | 1 | $236.70 | Ordinary |
09:21:36 - 22-Oct-25 |
| Sell* | 9 | $236.72 | Ordinary |
09:21:36 - 22-Oct-25 |
| Sell* | 5 | $236.75 | Ordinary |
09:21:34 - 22-Oct-25 |
| Sell* | 5 | $236.75 | Ordinary |
09:21:34 - 22-Oct-25 |
| Sell* | 1 | $236.79 | Ordinary |
09:21:34 - 22-Oct-25 |
| Sell* | 2 | $236.79 | Ordinary |
09:21:34 - 22-Oct-25 |
| Sell* | 1 | $236.80 | Ordinary |
09:21:34 - 22-Oct-25 |
| Sell* | 5 | $236.80 | Ordinary |
09:21:20 - 22-Oct-25 |
| Sell* | 1 | $236.84 | Ordinary |
09:21:20 - 22-Oct-25 |
| Sell* | 58 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 142 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 50 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 150 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 108 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 24 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 34 | $236.88 | Ordinary |
09:21:05 - 22-Oct-25 |
| Sell* | 34 | $236.88 | Ordinary |
09:20:55 - 22-Oct-25 |
| Sell* | 2 | $236.89 | Ordinary |
09:20:55 - 22-Oct-25 |
| Sell* | 2 | $236.89 | Ordinary |
09:20:55 - 22-Oct-25 |
| Sell* | 3 | $236.89 | Ordinary |
09:20:55 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 2 | $236.90 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 5 | $236.90 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 1 | $236.92 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 15 | $236.95 | Ordinary |
09:20:36 - 22-Oct-25 |
| Sell* | 2 | $236.96 | Ordinary |
09:20:32 - 22-Oct-25 |
| Buy* | 32 | $237.01 | Ordinary |
09:20:20 - 22-Oct-25 |
| Buy* | 33 | $237.01 | Ordinary |
09:20:20 - 22-Oct-25 |
| Buy* | 11 | $237.01 | Ordinary |
09:20:20 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 20 | $237.00 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 1 | $237.01 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 3 | $237.02 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 2 | $237.02 | Ordinary |
09:20:19 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Ordinary |
09:20:16 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Ordinary |
09:20:16 - 22-Oct-25 |
| Buy* | 50 | $237.07 | Ordinary |
09:20:16 - 22-Oct-25 |
| Unknown* | 50 | $237.06 | Ordinary |
09:20:16 - 22-Oct-25 |
| Sell* | 25 | $237.06 | Ordinary |
09:20:11 - 22-Oct-25 |
| Sell* | 5 | $237.10 | Ordinary |
09:20:11 - 22-Oct-25 |
| Buy* | 50 | $237.12 | Ordinary |
09:19:48 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
09:19:41 - 22-Oct-25 |
| Buy* | 47 | $237.09 | Ordinary |
09:19:30 - 22-Oct-25 |
| Buy* | 39 | $237.09 | Ordinary |
09:19:30 - 22-Oct-25 |
| Buy* | 58 | $237.09 | Ordinary |
09:19:30 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
09:19:10 - 22-Oct-25 |
| Buy* | 200 | $237.16 | Ordinary |
09:18:49 - 22-Oct-25 |
| Sell* | 146 | $237.15 | Ordinary |
09:18:49 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
09:17:18 - 22-Oct-25 |
| Sell* | 3 | $237.12 | Ordinary |
09:17:18 - 22-Oct-25 |
| Buy* | 10 | $237.17 | Ordinary |
09:16:58 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
09:16:49 - 22-Oct-25 |
| Sell* | 3 | $237.09 | Ordinary |
09:16:49 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Ordinary |
09:16:49 - 22-Oct-25 |
| Buy* | 7 | $237.12 | Ordinary |
09:16:32 - 22-Oct-25 |
| Buy* | 153 | $237.12 | Ordinary |
09:16:32 - 22-Oct-25 |
| Buy* | 93 | $237.12 | Ordinary |
09:16:32 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Ordinary |
09:16:32 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
09:16:32 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Ordinary |
09:16:32 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Ordinary |
09:16:31 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
09:16:31 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
09:16:29 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Ordinary |
09:16:29 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
09:16:29 - 22-Oct-25 |
| Buy* | 1 | $237.12 | Ordinary |
09:16:29 - 22-Oct-25 |
| Buy* | 5 | $237.10 | Ordinary |
09:16:28 - 22-Oct-25 |
| Buy* | 3 | $237.12 | Ordinary |
09:16:28 - 22-Oct-25 |
| Buy* | 19 | $237.11 | Ordinary |
09:16:27 - 22-Oct-25 |
| Buy* | 4 | $237.10 | Ordinary |
09:16:27 - 22-Oct-25 |
| Buy* | 15 | $237.11 | Ordinary |
09:16:27 - 22-Oct-25 |
| Buy* | 2 | $237.11 | Ordinary |
09:16:16 - 22-Oct-25 |
| Buy* | 19 | $237.11 | Ordinary |
09:16:16 - 22-Oct-25 |
| Buy* | 1 | $237.11 | Ordinary |
09:16:16 - 22-Oct-25 |
| Buy* | 19 | $237.11 | Ordinary |
09:16:16 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
09:16:16 - 22-Oct-25 |
| Buy* | 10 | $237.08 | Ordinary |
09:16:14 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
09:16:05 - 22-Oct-25 |
| Buy* | 11 | $237.06 | Ordinary |
09:16:02 - 22-Oct-25 |
| Buy* | 14 | $237.08 | Ordinary |
09:15:32 - 22-Oct-25 |
| Buy* | 5 | $237.01 | Ordinary |
09:14:57 - 22-Oct-25 |
| Sell* | 1 | $236.96 | Ordinary |
09:14:00 - 22-Oct-25 |
| Sell* | 7 | $237.00 | Ordinary |
09:13:48 - 22-Oct-25 |
| Sell* | 5 | $236.98 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $236.98 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $236.98 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $236.98 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 17 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 9 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 14 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 25 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 500 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 2 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 351 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Ordinary |
09:13:41 - 22-Oct-25 |
| Buy* | 46 | $237.12 | Ordinary |
09:13:20 - 22-Oct-25 |
| Sell* | 14 | $237.01 | Ordinary |
09:12:42 - 22-Oct-25 |
| Buy* | 6 | $237.07 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 5 | $237.05 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 5 | $237.06 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 1 | $237.05 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 1 | $237.05 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 2 | $237.07 | Ordinary |
09:12:42 - 22-Oct-25 |
| Sell* | 7 | $237.12 | Ordinary |
09:12:36 - 22-Oct-25 |
| Sell* | 193 | $237.12 | Ordinary |
09:12:36 - 22-Oct-25 |
| Sell* | 200 | $237.12 | Ordinary |
09:12:17 - 22-Oct-25 |
| Sell* | 6 | $237.12 | Ordinary |
09:12:16 - 22-Oct-25 |
| Sell* | 34 | $237.12 | Ordinary |
09:12:16 - 22-Oct-25 |
| Sell* | 160 | $237.12 | Ordinary |
09:12:16 - 22-Oct-25 |
| Buy* | 1 | $237.18 | Ordinary |
09:12:15 - 22-Oct-25 |
| Sell* | 40 | $237.12 | Ordinary |
09:12:14 - 22-Oct-25 |
| Buy* | 7 | $237.20 | Ordinary |
09:12:10 - 22-Oct-25 |
| Buy* | 3 | $237.20 | Ordinary |
09:12:10 - 22-Oct-25 |
| Buy* | 20 | $237.19 | Ordinary |
09:12:03 - 22-Oct-25 |
| Buy* | 15 | $237.15 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 17 | $237.15 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 2 | $237.15 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 2 | $237.15 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 3 | $237.15 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 17 | $237.14 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 17 | $237.14 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 72 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 78 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 50 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 50 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Buy* | 150 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 31 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 4 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 49 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 1 | $237.12 | Ordinary |
09:11:46 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Ordinary |
09:11:32 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Ordinary |
09:11:32 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Ordinary |
09:11:32 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Ordinary |
09:11:32 - 22-Oct-25 |
| Sell* | 4 | $237.18 | Ordinary |
09:11:32 - 22-Oct-25 |
| Sell* | 1 | $237.18 | Ordinary |
09:11:32 - 22-Oct-25 |
| Sell* | 1 | $237.19 | Ordinary |
09:11:12 - 22-Oct-25 |
| Buy* | 473 | $237.21 | Ordinary |
09:10:59 - 22-Oct-25 |
| Buy* | 100 | $237.21 | Ordinary |
09:10:59 - 22-Oct-25 |
| Buy* | 3 | $237.21 | Ordinary |
09:10:57 - 22-Oct-25 |
| Buy* | 3 | $237.16 | Ordinary |
09:10:34 - 22-Oct-25 |
| Sell* | 20 | $237.17 | Ordinary |
09:10:15 - 22-Oct-25 |
| Buy* | 2 | $237.19 | Ordinary |
09:09:53 - 22-Oct-25 |
| Buy* | 18 | $237.18 | Ordinary |
09:09:53 - 22-Oct-25 |
| Buy* | 13 | $237.17 | Ordinary |
09:09:34 - 22-Oct-25 |
| Buy* | 70 | $237.17 | Ordinary |
09:09:34 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Ordinary |
09:09:14 - 22-Oct-25 |
| Buy* | 20 | $237.21 | Ordinary |
09:08:07 - 22-Oct-25 |
| Buy* | 3 | $237.21 | Ordinary |
09:08:03 - 22-Oct-25 |
| Buy* | 7 | $237.21 | Ordinary |
09:07:57 - 22-Oct-25 |
| Buy* | 49 | $237.25 | Ordinary |
09:06:51 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
09:06:51 - 22-Oct-25 |
| Sell* | 24 | $237.17 | Ordinary |
09:06:17 - 22-Oct-25 |
| Buy* | 6 | $237.25 | Ordinary |
09:06:08 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
09:06:08 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
09:06:08 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
09:06:08 - 22-Oct-25 |
| Sell* | 99 | $237.13 | Ordinary |
09:05:01 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Ordinary |
09:05:01 - 22-Oct-25 |
| Sell* | 13 | $237.11 | Ordinary |
09:03:50 - 22-Oct-25 |
| Sell* | 10 | $237.11 | Ordinary |
09:03:50 - 22-Oct-25 |
| Sell* | 12 | $237.11 | Ordinary |
09:03:50 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Ordinary |
09:03:50 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Ordinary |
09:03:50 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Ordinary |
09:03:11 - 22-Oct-25 |
| Sell* | 182 | $237.17 | Ordinary |
09:02:49 - 22-Oct-25 |
| Sell* | 4 | $237.17 | Ordinary |
09:02:49 - 22-Oct-25 |
| Sell* | 6 | $237.17 | Ordinary |
09:02:41 - 22-Oct-25 |
| Sell* | 8 | $237.17 | Ordinary |
09:02:41 - 22-Oct-25 |
| Sell* | 6 | $237.17 | Ordinary |
09:02:41 - 22-Oct-25 |
| Sell* | 50 | $237.21 | Ordinary |
09:02:31 - 22-Oct-25 |
| Buy* | 9 | $237.20 | Ordinary |
09:02:11 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
09:02:11 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
09:02:10 - 22-Oct-25 |
| Sell* | 6 | $237.25 | Ordinary |
09:02:05 - 22-Oct-25 |
| Sell* | 19 | $237.25 | Ordinary |
09:02:05 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
09:01:40 - 22-Oct-25 |
| Sell* | 70 | $237.25 | Ordinary |
09:01:28 - 22-Oct-25 |
| Sell* | 94 | $237.25 | Ordinary |
09:01:28 - 22-Oct-25 |
| Sell* | 55 | $237.25 | Ordinary |
09:01:17 - 22-Oct-25 |
| Sell* | 51 | $237.25 | Ordinary |
09:01:17 - 22-Oct-25 |
| Sell* | 94 | $237.25 | Ordinary |
09:01:17 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
09:01:17 - 22-Oct-25 |
| Buy* | 2 | $237.33 | Ordinary |
09:00:01 - 22-Oct-25 |
| Buy* | 4 | $237.33 | Ordinary |
09:00:01 - 22-Oct-25 |
| Buy* | 136 | $237.25 | Ordinary |
08:59:35 - 22-Oct-25 |
| Buy* | 19 | $237.26 | Ordinary |
08:59:35 - 22-Oct-25 |
| Sell* | 109 | $237.17 | Ordinary |
08:58:59 - 22-Oct-25 |
| Sell* | 6 | $237.17 | Ordinary |
08:58:59 - 22-Oct-25 |
| Sell* | 2 | $237.17 | Ordinary |
08:58:46 - 22-Oct-25 |
| Sell* | 6 | $237.17 | Ordinary |
08:58:44 - 22-Oct-25 |
| Sell* | 7 | $237.17 | Ordinary |
08:58:44 - 22-Oct-25 |
| Sell* | 70 | $237.17 | Ordinary |
08:58:44 - 22-Oct-25 |
| Sell* | 1 | $237.12 | Ordinary |
08:58:43 - 22-Oct-25 |
| Buy* | 32 | $237.15 | Ordinary |
08:58:32 - 22-Oct-25 |
| Buy* | 68 | $237.15 | Ordinary |
08:58:32 - 22-Oct-25 |
| Buy* | 32 | $237.20 | Ordinary |
08:58:23 - 22-Oct-25 |
| Buy* | 15 | $237.20 | Ordinary |
08:58:23 - 22-Oct-25 |
| Buy* | 36 | $237.18 | Ordinary |
08:57:18 - 22-Oct-25 |
| Buy* | 2 | $237.18 | Ordinary |
08:57:18 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
08:56:54 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Ordinary |
08:56:42 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
08:56:07 - 22-Oct-25 |
| Sell* | 2 | $237.15 | Ordinary |
08:55:55 - 22-Oct-25 |
| Sell* | 3 | $237.20 | Ordinary |
08:55:50 - 22-Oct-25 |
| Sell* | 50 | $237.20 | Ordinary |
08:55:50 - 22-Oct-25 |
| Sell* | 132 | $237.22 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 68 | $237.22 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 200 | $237.22 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 1 | $237.20 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 9 | $237.20 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 1 | $237.20 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 200 | $237.22 | Ordinary |
08:55:23 - 22-Oct-25 |
| Sell* | 5 | $237.23 | Ordinary |
08:55:23 - 22-Oct-25 |
| Buy* | 4 | $237.33 | Ordinary |
08:55:03 - 22-Oct-25 |
| Buy* | 1 | $237.30 | Ordinary |
08:54:53 - 22-Oct-25 |
| Buy* | 1 | $237.30 | Ordinary |
08:54:53 - 22-Oct-25 |
| Buy* | 2 | $237.29 | Ordinary |
08:54:51 - 22-Oct-25 |
| Buy* | 4 | $237.31 | Ordinary |
08:53:35 - 22-Oct-25 |
| Buy* | 498 | $237.27 | Ordinary |
08:53:17 - 22-Oct-25 |
| Buy* | 250 | $237.27 | Ordinary |
08:53:17 - 22-Oct-25 |
| Buy* | 62 | $237.27 | Ordinary |
08:53:17 - 22-Oct-25 |
| Sell* | 3 | $237.24 | Ordinary |
08:53:06 - 22-Oct-25 |
| Buy* | 20 | $237.24 | Ordinary |
08:53:05 - 22-Oct-25 |
| Buy* | 1 | $237.22 | Ordinary |
08:53:05 - 22-Oct-25 |
| Buy* | 25 | $237.20 | Ordinary |
08:52:46 - 22-Oct-25 |
| Buy* | 10 | $237.20 | Ordinary |
08:52:46 - 22-Oct-25 |
| Buy* | 50 | $237.18 | Ordinary |
08:52:46 - 22-Oct-25 |
| Buy* | 3 | $237.18 | Ordinary |
08:52:46 - 22-Oct-25 |
| Buy* | 1 | $237.16 | Ordinary |
08:52:46 - 22-Oct-25 |
| Sell* | 2 | $237.13 | Ordinary |
08:52:41 - 22-Oct-25 |
| Sell* | 3 | $237.13 | Ordinary |
08:52:41 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Ordinary |
08:52:41 - 22-Oct-25 |
| Buy* | 1 | $237.16 | Ordinary |
08:51:55 - 22-Oct-25 |
| Buy* | 1 | $237.14 | Ordinary |
08:50:29 - 22-Oct-25 |
| Buy* | 3 | $237.16 | Ordinary |
08:50:29 - 22-Oct-25 |
| Sell* | 3 | $237.15 | Ordinary |
08:50:21 - 22-Oct-25 |
| Buy* | 2 | $237.17 | Ordinary |
08:50:19 - 22-Oct-25 |
| Buy* | 3 | $237.16 | Ordinary |
08:50:19 - 22-Oct-25 |
| Buy* | 53 | $237.12 | Ordinary |
08:49:04 - 22-Oct-25 |
| Buy* | 74 | $237.10 | Ordinary |
08:49:04 - 22-Oct-25 |
| Buy* | 53 | $237.10 | Ordinary |
08:49:04 - 22-Oct-25 |
| Buy* | 3 | $237.10 | Ordinary |
08:49:04 - 22-Oct-25 |
| Buy* | 50 | $237.09 | Ordinary |
08:49:04 - 22-Oct-25 |
| Sell* | 5 | $237.07 | Ordinary |
08:48:54 - 22-Oct-25 |
| Sell* | 5 | $237.07 | Ordinary |
08:48:54 - 22-Oct-25 |
| Sell* | 5 | $237.07 | Ordinary |
08:48:54 - 22-Oct-25 |
| Sell* | 5 | $237.06 | Ordinary |
08:48:54 - 22-Oct-25 |
| Buy* | 4 | $237.10 | Ordinary |
08:48:45 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
08:48:35 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
08:48:02 - 22-Oct-25 |
| Buy* | 11 | $237.13 | Ordinary |
08:48:02 - 22-Oct-25 |
| Buy* | 1 | $237.07 | Ordinary |
08:48:02 - 22-Oct-25 |
| Sell* | 4 | $237.07 | Ordinary |
08:47:53 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Ordinary |
08:47:27 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
08:47:14 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
08:46:58 - 22-Oct-25 |
| Sell* | 32 | $237.06 | Ordinary |
08:46:27 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
08:45:27 - 22-Oct-25 |
| Sell* | 22 | $237.10 | Ordinary |
08:45:24 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
08:45:20 - 22-Oct-25 |
| Sell* | 5 | $237.12 | Ordinary |
08:45:10 - 22-Oct-25 |
| Buy* | 1 | $237.14 | Ordinary |
08:45:10 - 22-Oct-25 |
| Buy* | 16 | $237.15 | Ordinary |
08:45:02 - 22-Oct-25 |
| Buy* | 22 | $237.15 | Ordinary |
08:44:08 - 22-Oct-25 |
| Buy* | 1 | $237.13 | Ordinary |
08:42:21 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
08:40:37 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Ordinary |
08:40:18 - 22-Oct-25 |
| Sell* | 5 | $237.06 | Ordinary |
08:40:17 - 22-Oct-25 |
| Buy* | 1 | $237.14 | Ordinary |
08:40:13 - 22-Oct-25 |
| Buy* | 14 | $237.11 | Ordinary |
08:39:52 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
08:39:52 - 22-Oct-25 |
| Buy* | 12 | $237.10 | Ordinary |
08:39:29 - 22-Oct-25 |
| Buy* | 1 | $237.11 | Ordinary |
08:39:29 - 22-Oct-25 |
| Sell* | 5 | $237.01 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 5 | $237.01 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 5 | $237.01 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 5 | $237.01 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 3 | $237.00 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 46 | $237.00 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 4 | $237.00 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 1 | $237.02 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 3 | $237.02 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 1 | $237.05 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 1 | $237.05 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 82 | $237.07 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 34 | $237.07 | Ordinary |
08:39:00 - 22-Oct-25 |
| Sell* | 3 | $237.07 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 14 | $237.07 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 42 | $237.07 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 50 | $237.09 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 50 | $237.09 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 112 | $237.07 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 200 | $237.09 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 48 | $237.10 | Ordinary |
08:38:59 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
08:38:59 - 22-Oct-25 |
| Buy* | 20 | $237.11 | Ordinary |
08:38:36 - 22-Oct-25 |
| Sell* | 100 | $237.14 | Ordinary |
08:38:12 - 22-Oct-25 |
| Sell* | 108 | $237.09 | Ordinary |
08:38:01 - 22-Oct-25 |
| Sell* | 40 | $237.09 | Ordinary |
08:38:01 - 22-Oct-25 |
| Sell* | 10 | $237.09 | Ordinary |
08:37:53 - 22-Oct-25 |
| Sell* | 4 | $237.09 | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 2 | $237.09 | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 36 | $237.09 | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 199 | $237.09 | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 1 | $237.09 | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 5 | $237.10 | Ordinary |
08:37:31 - 22-Oct-25 |
| Buy* | 1 | $237.18 | Ordinary |
08:37:15 - 22-Oct-25 |
| Sell* | 2 | $237.09 | Ordinary |
08:37:00 - 22-Oct-25 |
| Sell* | 60 | $237.09 | Ordinary |
08:37:00 - 22-Oct-25 |
| Sell* | 11 | $237.09 | Ordinary |
08:37:00 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
08:37:00 - 22-Oct-25 |
| Buy* | 1 | $237.21 | Ordinary |
08:36:44 - 22-Oct-25 |
| Sell* | 3 | $237.21 | Ordinary |
08:36:35 - 22-Oct-25 |
| Buy* | 4 | $237.25 | Ordinary |
08:35:08 - 22-Oct-25 |
| Buy* | 66 | $237.25 | Ordinary |
08:35:03 - 22-Oct-25 |
| Sell* | 2 | $237.09 | Ordinary |
08:33:25 - 22-Oct-25 |
| Sell* | 10 | $237.09 | Ordinary |
08:33:25 - 22-Oct-25 |
| Sell* | 1 | $237.09 | Ordinary |
08:33:25 - 22-Oct-25 |
| Sell* | 29 | $237.09 | Ordinary |
08:33:25 - 22-Oct-25 |
| Sell* | 94 | $237.09 | Ordinary |
08:33:25 - 22-Oct-25 |
| Buy* | 7 | $237.25 | Ordinary |
08:33:14 - 22-Oct-25 |
| Buy* | 5 | $237.27 | Ordinary |
08:32:29 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Ordinary |
08:32:29 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Ordinary |
08:32:25 - 22-Oct-25 |
| Buy* | 97 | $237.25 | Ordinary |
08:32:25 - 22-Oct-25 |
| Buy* | 3 | $237.25 | Ordinary |
08:32:25 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
08:32:25 - 22-Oct-25 |
| Buy* | 10 | $237.23 | Ordinary |
08:32:25 - 22-Oct-25 |
| Buy* | 20 | $237.23 | Ordinary |
08:32:25 - 22-Oct-25 |
| Buy* | 5 | $237.23 | Ordinary |
08:32:25 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Ordinary |
08:32:10 - 22-Oct-25 |
| Buy* | 1 | $237.21 | Ordinary |
08:31:26 - 22-Oct-25 |
| Sell* | 10 | $237.09 | Ordinary |
08:30:58 - 22-Oct-25 |
| Sell* | 67 | $237.09 | Ordinary |
08:30:58 - 22-Oct-25 |
| Sell* | 59 | $237.09 | Ordinary |
08:30:58 - 22-Oct-25 |
| Sell* | 63 | $237.09 | Ordinary |
08:30:58 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
08:30:58 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Ordinary |
08:30:43 - 22-Oct-25 |
| Sell* | 1 | $237.14 | Ordinary |
08:30:30 - 22-Oct-25 |
| Sell* | 78 | $237.09 | Ordinary |
08:30:19 - 22-Oct-25 |
| Sell* | 1 | $237.09 | Ordinary |
08:30:19 - 22-Oct-25 |
| Sell* | 25 | $237.09 | Ordinary |
08:30:19 - 22-Oct-25 |
| Sell* | 194 | $237.09 | Ordinary |
08:30:19 - 22-Oct-25 |
| Sell* | 10 | $237.13 | Ordinary |
08:30:19 - 22-Oct-25 |
| Sell* | 13 | $237.13 | Ordinary |
08:30:19 - 22-Oct-25 |
| Sell* | 6 | $237.09 | Ordinary |
08:30:19 - 22-Oct-25 |
| Buy* | 7 | $237.20 | Ordinary |
08:28:54 - 22-Oct-25 |
| Buy* | 1 | $237.18 | Ordinary |
08:28:54 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Ordinary |
08:28:00 - 22-Oct-25 |
| Buy* | 3 | $237.10 | Ordinary |
08:27:18 - 22-Oct-25 |
| Sell* | 100 | $237.10 | Ordinary |
08:27:11 - 22-Oct-25 |
| Buy* | 7 | $237.20 | Ordinary |
08:26:43 - 22-Oct-25 |
| Buy* | 1 | $237.19 | Ordinary |
08:26:36 - 22-Oct-25 |
| Sell* | 2 | $237.10 | Ordinary |
08:26:25 - 22-Oct-25 |
| Sell* | 150 | $237.14 | Ordinary |
08:26:25 - 22-Oct-25 |
| Sell* | 25 | $237.15 | Ordinary |
08:26:25 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Ordinary |
08:26:25 - 22-Oct-25 |
| Buy* | 1 | $237.17 | Ordinary |
08:26:24 - 22-Oct-25 |
| Buy* | 2 | $237.17 | Ordinary |
08:26:24 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Ordinary |
08:26:19 - 22-Oct-25 |
| Buy* | 15 | $237.31 | Ordinary |
08:26:09 - 22-Oct-25 |
| Buy* | 2 | $237.21 | Ordinary |
08:26:09 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Ordinary |
08:25:56 - 22-Oct-25 |
| Buy* | 2 | $237.21 | Ordinary |
08:25:49 - 22-Oct-25 |
| Sell* | 3 | $237.22 | Ordinary |
08:25:22 - 22-Oct-25 |
| Sell* | 2 | $237.18 | Ordinary |
08:25:19 - 22-Oct-25 |
| Sell* | 1 | $237.20 | Ordinary |
08:25:19 - 22-Oct-25 |
| Sell* | 1 | $237.21 | Ordinary |
08:25:19 - 22-Oct-25 |
| Sell* | 50 | $237.29 | Ordinary |
08:25:03 - 22-Oct-25 |
| Sell* | 50 | $237.29 | Ordinary |
08:25:03 - 22-Oct-25 |
| Sell* | 2 | $237.30 | Ordinary |
08:25:02 - 22-Oct-25 |
| Sell* | 50 | $237.29 | Ordinary |
08:24:37 - 22-Oct-25 |
| Sell* | 50 | $237.28 | Ordinary |
08:24:24 - 22-Oct-25 |
| Sell* | 10 | $237.26 | Ordinary |
08:24:20 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Ordinary |
08:23:33 - 22-Oct-25 |
| Buy* | 3 | $237.27 | Ordinary |
08:23:31 - 22-Oct-25 |
| Buy* | 100 | $237.26 | Ordinary |
08:23:31 - 22-Oct-25 |
| Buy* | 3 | $237.26 | Ordinary |
08:23:31 - 22-Oct-25 |
| Sell* | 1 | $237.24 | Ordinary |
08:23:20 - 22-Oct-25 |
| Sell* | 28 | $237.24 | Ordinary |
08:23:20 - 22-Oct-25 |
| Sell* | 5 | $237.24 | Ordinary |
08:23:20 - 22-Oct-25 |
| Sell* | 4 | $237.31 | Ordinary |
08:23:20 - 22-Oct-25 |
| Sell* | 4 | $237.31 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 1 | $237.35 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 100 | $237.36 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 100 | $237.36 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 97 | $237.36 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 3 | $237.36 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 1 | $237.38 | Ordinary |
08:23:18 - 22-Oct-25 |
| Sell* | 2 | $237.31 | Ordinary |
08:20:56 - 22-Oct-25 |
| Sell* | 51 | $237.45 | Ordinary |
08:20:35 - 22-Oct-25 |
| Sell* | 5 | $237.45 | Ordinary |
08:20:25 - 22-Oct-25 |
| Sell* | 32 | $237.45 | Ordinary |
08:20:15 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Ordinary |
08:20:13 - 22-Oct-25 |
| Buy* | 20 | $237.55 | Ordinary |
08:20:13 - 22-Oct-25 |
| Buy* | 20 | $237.55 | Ordinary |
08:20:13 - 22-Oct-25 |
| Buy* | 5 | $237.52 | Ordinary |
08:20:13 - 22-Oct-25 |
| Buy* | 9 | $237.50 | Ordinary |
08:20:13 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Ordinary |
08:20:13 - 22-Oct-25 |
| Buy* | 20 | $237.45 | Ordinary |
08:20:03 - 22-Oct-25 |
| Buy* | 3 | $237.45 | Ordinary |
08:20:03 - 22-Oct-25 |
| Buy* | 173 | $237.45 | Ordinary |
08:20:03 - 22-Oct-25 |
| Buy* | 4 | $237.45 | Ordinary |
08:20:00 - 22-Oct-25 |
| Buy* | 1 | $237.48 | Ordinary |
08:19:46 - 22-Oct-25 |
| Buy* | 1 | $237.47 | Ordinary |
08:19:43 - 22-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
08:19:36 - 22-Oct-25 |
| Buy* | 3 | $237.40 | Ordinary |
08:19:36 - 22-Oct-25 |
| Buy* | 1 | $237.39 | Ordinary |
08:19:36 - 22-Oct-25 |
| Sell* | 1 | $237.26 | Ordinary |
08:19:01 - 22-Oct-25 |
| Sell* | 2 | $237.30 | Ordinary |
08:19:01 - 22-Oct-25 |
| Sell* | 20 | $237.31 | Ordinary |
08:18:44 - 22-Oct-25 |
| Sell* | 1 | $237.29 | Ordinary |
08:17:00 - 22-Oct-25 |
| Buy* | 6 | $237.37 | Ordinary |
08:16:42 - 22-Oct-25 |
| Buy* | 1 | $237.37 | Ordinary |
08:16:42 - 22-Oct-25 |
| Buy* | 1 | $237.24 | Ordinary |
08:15:54 - 22-Oct-25 |
| Sell* | 11 | $237.20 | Ordinary |
08:15:47 - 22-Oct-25 |
| Sell* | 26 | $237.18 | Ordinary |
08:15:42 - 22-Oct-25 |
| Sell* | 6 | $237.20 | Ordinary |
08:15:42 - 22-Oct-25 |
| Buy* | 8 | $237.25 | Ordinary |
08:15:41 - 22-Oct-25 |
| Buy* | 114 | $237.30 | Ordinary |
08:15:22 - 22-Oct-25 |
| Buy* | 7 | $237.30 | Ordinary |
08:15:22 - 22-Oct-25 |
| Buy* | 1 | $237.30 | Ordinary |
08:15:22 - 22-Oct-25 |
| Buy* | 3 | $237.30 | Ordinary |
08:13:57 - 22-Oct-25 |
| Sell* | 1 | $237.19 | Ordinary |
08:13:41 - 22-Oct-25 |
| Sell* | 10 | $237.24 | Ordinary |
08:13:24 - 22-Oct-25 |
| Sell* | 6 | $237.24 | Ordinary |
08:13:24 - 22-Oct-25 |
| Buy* | 2 | $237.25 | Ordinary |
08:12:17 - 22-Oct-25 |
| Sell* | 50 | $237.24 | Ordinary |
08:12:15 - 22-Oct-25 |
| Sell* | 6 | $237.24 | Ordinary |
08:12:10 - 22-Oct-25 |
| Sell* | 50 | $237.26 | Ordinary |
08:11:55 - 22-Oct-25 |
| Buy* | 1 | $237.25 | Ordinary |
08:11:34 - 22-Oct-25 |
| Buy* | 1 | $237.21 | Ordinary |
08:11:34 - 22-Oct-25 |
| Buy* | 3 | $237.17 | Ordinary |
08:11:19 - 22-Oct-25 |
| Buy* | 50 | $237.15 | Ordinary |
08:11:13 - 22-Oct-25 |
| Sell* | 17 | $237.15 | Ordinary |
08:11:08 - 22-Oct-25 |
| Sell* | 7 | $237.25 | Ordinary |
08:11:08 - 22-Oct-25 |
| Sell* | 43 | $237.25 | Ordinary |
08:11:08 - 22-Oct-25 |
| Sell* | 5 | $237.25 | Ordinary |
08:11:08 - 22-Oct-25 |
| Sell* | 19 | $237.34 | Ordinary |
08:09:02 - 22-Oct-25 |
| Sell* | 5 | $237.40 | Ordinary |
08:08:15 - 22-Oct-25 |
| Buy* | 1 | $237.32 | Ordinary |
08:08:01 - 22-Oct-25 |
| Buy* | 8 | $237.24 | Ordinary |
08:07:52 - 22-Oct-25 |
| Buy* | 2 | $237.24 | Ordinary |
08:07:52 - 22-Oct-25 |
| Buy* | 10 | $237.21 | Ordinary |
08:07:52 - 22-Oct-25 |
| Buy* | 50 | $237.15 | Ordinary |
08:07:44 - 22-Oct-25 |
| Buy* | 61 | $237.10 | Ordinary |
08:06:51 - 22-Oct-25 |
| Buy* | 14 | $237.10 | Ordinary |
08:06:51 - 22-Oct-25 |
| Buy* | 50 | $237.07 | Ordinary |
08:06:51 - 22-Oct-25 |
| Buy* | 4 | $237.00 | Ordinary |
08:05:58 - 22-Oct-25 |
| Buy* | 4 | $236.95 | Ordinary |
08:05:58 - 22-Oct-25 |
| Buy* | 4 | $236.95 | Ordinary |
08:05:58 - 22-Oct-25 |
| Buy* | 2 | $236.81 | Ordinary |
08:05:31 - 22-Oct-25 |
| Sell* | 3 | $236.80 | Ordinary |
08:05:30 - 22-Oct-25 |
| Sell* | 50 | $236.85 | Ordinary |
08:05:18 - 22-Oct-25 |
| Sell* | 7 | $236.85 | Ordinary |
08:05:18 - 22-Oct-25 |
| Sell* | 43 | $236.85 | Ordinary |
08:05:18 - 22-Oct-25 |
| Sell* | 5 | $236.87 | Ordinary |
08:05:18 - 22-Oct-25 |
| Sell* | 15 | $236.87 | Ordinary |
08:05:18 - 22-Oct-25 |
| Sell* | 1 | $236.87 | Ordinary |
08:05:18 - 22-Oct-25 |
| Sell* | 1 | $236.92 | Ordinary |
08:04:09 - 22-Oct-25 |
| Sell* | 3 | $236.95 | Ordinary |
08:03:36 - 22-Oct-25 |
| Sell* | 2 | $236.95 | Ordinary |
08:03:36 - 22-Oct-25 |
| Sell* | 1 | $236.95 | Ordinary |
08:03:36 - 22-Oct-25 |
| Sell* | 96 | $237.00 | Ordinary |
08:03:34 - 22-Oct-25 |
| Sell* | 104 | $237.00 | Ordinary |
08:03:34 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
08:03:34 - 22-Oct-25 |
| Sell* | 200 | $237.06 | Ordinary |
08:02:57 - 22-Oct-25 |
| Buy* | 50 | $237.03 | Ordinary |
08:02:07 - 22-Oct-25 |
| Buy* | 50 | $237.02 | Ordinary |
08:02:07 - 22-Oct-25 |
| Buy* | 4 | $237.00 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 54 | $236.95 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 22 | $236.95 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 8 | $236.95 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 50 | $236.95 | Ordinary |
08:01:48 - 22-Oct-25 |
| Buy* | 1 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 100 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 17 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 100 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 100 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 78 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 22 | $236.95 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 1 | $236.92 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 8 | $236.90 | Ordinary |
08:01:47 - 22-Oct-25 |
| Buy* | 5 | $236.82 | Ordinary |
08:01:46 - 22-Oct-25 |
| Buy* | 1 | $236.90 | Ordinary |
08:01:45 - 22-Oct-25 |
| Buy* | 8 | $236.88 | Ordinary |
08:01:14 - 22-Oct-25 |
| Buy* | 92 | $236.88 | Ordinary |
08:01:14 - 22-Oct-25 |
| Buy* | 10 | $236.85 | Ordinary |
08:01:10 - 22-Oct-25 |
| Buy* | 4 | $236.80 | Ordinary |
08:00:41 - 22-Oct-25 |
| Buy* | 1 | $236.72 | Ordinary |
08:00:16 - 22-Oct-25 |
| Buy* | 100 | $236.70 | Ordinary |
08:00:16 - 22-Oct-25 |
| Buy* | 26 | $236.66 | Ordinary |
08:00:11 - 22-Oct-25 |
| Sell* | 10 | $236.55 | Ordinary |
07:59:38 - 22-Oct-25 |
| Sell* | 1 | $236.58 | Ordinary |
07:59:38 - 22-Oct-25 |
| Sell* | 1 | $236.59 | Ordinary |
07:59:38 - 22-Oct-25 |
| Buy* | 16 | $236.63 | Ordinary |
07:59:33 - 22-Oct-25 |
| Buy* | 96 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Buy* | 250 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 3 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 36 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 6 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 25 | $236.61 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 36 | $236.63 | Ordinary |
07:59:25 - 22-Oct-25 |
| Sell* | 11 | $236.62 | Ordinary |
07:59:25 - 22-Oct-25 |
| Buy* | 1 | $236.66 | Ordinary |
07:59:17 - 22-Oct-25 |
| Sell* | 1 | $236.66 | Ordinary |
07:59:16 - 22-Oct-25 |
| Sell* | 1 | $236.66 | Ordinary |
07:58:55 - 22-Oct-25 |
| Sell* | 1 | $236.67 | Ordinary |
07:58:55 - 22-Oct-25 |
| Sell* | 25 | $236.65 | Ordinary |
07:58:38 - 22-Oct-25 |
| Sell* | 3 | $236.65 | Ordinary |
07:58:38 - 22-Oct-25 |
| Sell* | 50 | $236.66 | Ordinary |
07:58:38 - 22-Oct-25 |
| Sell* | 1 | $236.68 | Ordinary |
07:58:38 - 22-Oct-25 |
| Sell* | 1 | $236.74 | Ordinary |
07:58:31 - 22-Oct-25 |
| Sell* | 5 | $236.70 | Ordinary |
07:57:52 - 22-Oct-25 |
| Sell* | 83 | $236.75 | Ordinary |
07:57:05 - 22-Oct-25 |
| Sell* | 120 | $236.75 | Ordinary |
07:57:05 - 22-Oct-25 |
| Sell* | 100 | $236.75 | Ordinary |
07:57:05 - 22-Oct-25 |
| Sell* | 60 | $236.75 | Ordinary |
07:57:05 - 22-Oct-25 |
| Sell* | 4 | $236.75 | Ordinary |
07:57:05 - 22-Oct-25 |
| Sell* | 10 | $236.76 | Ordinary |
07:56:56 - 22-Oct-25 |
| Sell* | 33 | $236.75 | Ordinary |
07:56:55 - 22-Oct-25 |
| Sell* | 1 | $236.76 | Ordinary |
07:56:47 - 22-Oct-25 |
| Sell* | 1 | $236.80 | Ordinary |
07:56:44 - 22-Oct-25 |
| Buy* | 100 | $236.95 | Ordinary |
07:55:40 - 22-Oct-25 |
| Buy* | 185 | $236.89 | Ordinary |
07:54:48 - 22-Oct-25 |
| Buy* | 313 | $236.89 | Ordinary |
07:54:48 - 22-Oct-25 |
| Buy* | 1 | $236.89 | Ordinary |
07:54:48 - 22-Oct-25 |
| Buy* | 2 | $236.89 | Ordinary |
07:54:09 - 22-Oct-25 |
| Sell* | 10 | $236.88 | Ordinary |
07:54:07 - 22-Oct-25 |
| Sell* | 10 | $236.89 | Ordinary |
07:54:07 - 22-Oct-25 |
| Sell* | 100 | $236.89 | Ordinary |
07:54:07 - 22-Oct-25 |
| Sell* | 600 | $236.891 | Ordinary |
07:54:07 - 22-Oct-25 |
| Buy* | 468 | $237.00 | Ordinary |
07:53:46 - 22-Oct-25 |
| Buy* | 32 | $237.00 | Ordinary |
07:53:46 - 22-Oct-25 |
| Buy* | 45 | $236.98 | Ordinary |
07:53:46 - 22-Oct-25 |
| Buy* | 1 | $236.88 | Ordinary |
07:53:09 - 22-Oct-25 |
| Buy* | 2 | $236.88 | Ordinary |
07:53:09 - 22-Oct-25 |
| Sell* | 5 | $236.92 | Ordinary |
07:53:03 - 22-Oct-25 |
| Buy* | 5 | $236.88 | Ordinary |
07:53:03 - 22-Oct-25 |
| Buy* | 2 | $236.88 | Ordinary |
07:53:03 - 22-Oct-25 |
| Sell* | 6 | $236.70 | Ordinary |
07:52:51 - 22-Oct-25 |
| Sell* | 45 | $236.73 | Ordinary |
07:52:51 - 22-Oct-25 |
| Sell* | 200 | $236.74 | Ordinary |
07:52:51 - 22-Oct-25 |
| Sell* | 75 | $236.76 | Ordinary |
07:52:51 - 22-Oct-25 |
| Unknown* | 1 | $236.78 | Ordinary |
07:52:51 - 22-Oct-25 |
| Sell* | 2 | $236.64 | Ordinary |
07:52:06 - 22-Oct-25 |
| Sell* | 1 | $236.65 | Ordinary |
07:52:06 - 22-Oct-25 |
| Buy* | 12 | $236.82 | Ordinary |
07:51:46 - 22-Oct-25 |
| Buy* | 3 | $236.82 | Ordinary |
07:51:46 - 22-Oct-25 |
| Sell* | 1 | $236.68 | Ordinary |
07:51:39 - 22-Oct-25 |
| Sell* | 2 | $236.67 | Ordinary |
07:51:39 - 22-Oct-25 |
| Buy* | 55 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 72 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 100 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 50 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 100 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 27 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Sell* | 100 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 100 | $236.69 | Ordinary |
07:50:19 - 22-Oct-25 |
| Buy* | 100 | $236.69 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 42 | $236.69 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 100 | $236.69 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 100 | $236.69 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 34 | $236.69 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 71 | $236.65 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 29 | $236.65 | Ordinary |
07:50:03 - 22-Oct-25 |
| Buy* | 5 | $236.66 | Ordinary |
07:49:44 - 22-Oct-25 |
| Sell* | 29 | $236.66 | Ordinary |
07:47:57 - 22-Oct-25 |
| Buy* | 20 | $236.68 | Ordinary |
07:47:57 - 22-Oct-25 |
| Sell* | 5 | $236.60 | Ordinary |
07:47:54 - 22-Oct-25 |
| Sell* | 221 | $236.60 | Ordinary |
07:47:54 - 22-Oct-25 |
| Sell* | 31 | $236.60 | Ordinary |
07:47:54 - 22-Oct-25 |
| Sell* | 48 | $236.60 | Ordinary |
07:47:54 - 22-Oct-25 |
| Sell* | 200 | $236.60 | Ordinary |
07:47:54 - 22-Oct-25 |
| Sell* | 500 | $236.60 | Ordinary |
07:47:54 - 22-Oct-25 |
| Sell* | 32 | $236.64 | Ordinary |
07:47:52 - 22-Oct-25 |
| Buy* | 5 | $236.69 | Ordinary |
07:47:52 - 22-Oct-25 |
| Sell* | 21 | $236.70 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 2 | $236.68 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 39 | $236.70 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 100 | $236.74 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 93 | $236.75 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 100 | $236.75 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 2 | $236.75 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 5 | $236.75 | Ordinary |
07:47:37 - 22-Oct-25 |
| Sell* | 1 | $236.75 | Ordinary |
07:47:35 - 22-Oct-25 |
| Sell* | 4 | $236.75 | Ordinary |
07:47:35 - 22-Oct-25 |
| Sell* | 1 | $236.78 | Ordinary |
07:47:14 - 22-Oct-25 |
| Buy* | 16 | $236.80 | Ordinary |
07:47:13 - 22-Oct-25 |
| Sell* | 17 | $236.87 | Ordinary |
07:47:08 - 22-Oct-25 |
| Sell* | 17 | $236.87 | Ordinary |
07:47:08 - 22-Oct-25 |
| Sell* | 16 | $236.87 | Ordinary |
07:47:08 - 22-Oct-25 |
| Sell* | 25 | $237.00 | Ordinary |
07:47:02 - 22-Oct-25 |
| Sell* | 15 | $237.00 | Ordinary |
07:47:02 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:47:02 - 22-Oct-25 |
| Buy* | 50 | $237.00 | Ordinary |
07:45:29 - 22-Oct-25 |
| Buy* | 19 | $237.00 | Ordinary |
07:45:29 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Ordinary |
07:45:29 - 22-Oct-25 |
| Buy* | 50 | $236.98 | Ordinary |
07:45:21 - 22-Oct-25 |
| Sell* | 100 | $236.80 | Ordinary |
07:44:13 - 22-Oct-25 |
| Sell* | 4 | $236.82 | Ordinary |
07:44:13 - 22-Oct-25 |
| Sell* | 5 | $236.84 | Ordinary |
07:44:12 - 22-Oct-25 |
| Sell* | 9 | $236.86 | Ordinary |
07:44:12 - 22-Oct-25 |
| Sell* | 6 | $236.85 | Ordinary |
07:44:12 - 22-Oct-25 |
| Sell* | 1 | $236.86 | Ordinary |
07:44:07 - 22-Oct-25 |
| Sell* | 43 | $236.86 | Ordinary |
07:43:52 - 22-Oct-25 |
| Sell* | 46 | $236.86 | Ordinary |
07:43:52 - 22-Oct-25 |
| Sell* | 5 | $236.87 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 20 | $236.88 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 10 | $236.90 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 2 | $236.95 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 100 | $236.92 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 200 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 500 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 26 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 50 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 31 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:43:49 - 22-Oct-25 |
| Sell* | 8 | $237.04 | Ordinary |
07:43:48 - 22-Oct-25 |
| Sell* | 16 | $237.04 | Ordinary |
07:43:48 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
07:43:45 - 22-Oct-25 |
| Sell* | 16 | $237.00 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 2 | $237.01 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 3 | $237.00 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 9 | $237.00 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 1 | $237.01 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 1 | $237.01 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 5 | $237.02 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
07:43:41 - 22-Oct-25 |
| Sell* | 5 | $237.02 | Ordinary |
07:43:25 - 22-Oct-25 |
| Sell* | 50 | $237.08 | Ordinary |
07:42:34 - 22-Oct-25 |
| Sell* | 50 | $237.08 | Ordinary |
07:42:34 - 22-Oct-25 |
| Sell* | 50 | $237.08 | Ordinary |
07:42:34 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Ordinary |
07:42:34 - 22-Oct-25 |
| Sell* | 115 | $237.04 | Ordinary |
07:42:28 - 22-Oct-25 |
| Sell* | 45 | $237.05 | Ordinary |
07:42:28 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Ordinary |
07:42:28 - 22-Oct-25 |
| Sell* | 5 | $237.08 | Ordinary |
07:42:28 - 22-Oct-25 |
| Sell* | 3 | $237.21 | Ordinary |
07:42:06 - 22-Oct-25 |
| Sell* | 5 | $237.17 | Ordinary |
07:41:41 - 22-Oct-25 |
| Buy* | 2 | $237.13 | Ordinary |
07:41:41 - 22-Oct-25 |
| Buy* | 9 | $237.13 | Ordinary |
07:41:41 - 22-Oct-25 |
| Buy* | 5 | $237.11 | Ordinary |
07:41:41 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Ordinary |
07:41:28 - 22-Oct-25 |
| Sell* | 2 | $237.04 | Ordinary |
07:41:28 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:41:13 - 22-Oct-25 |
| Sell* | 9 | $237.04 | Ordinary |
07:41:13 - 22-Oct-25 |
| Sell* | 11 | $237.09 | Ordinary |
07:41:12 - 22-Oct-25 |
| Buy* | 5 | $237.10 | Ordinary |
07:40:52 - 22-Oct-25 |
| Buy* | 50 | $237.10 | Ordinary |
07:40:43 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Ordinary |
07:40:39 - 22-Oct-25 |
| Buy* | 2 | $237.09 | Ordinary |
07:40:27 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
07:40:21 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
07:39:52 - 22-Oct-25 |
| Sell* | 5 | $237.17 | Ordinary |
07:39:52 - 22-Oct-25 |
| Sell* | 4 | $237.19 | Ordinary |
07:39:38 - 22-Oct-25 |
| Sell* | 42 | $237.20 | Ordinary |
07:39:38 - 22-Oct-25 |
| Sell* | 8 | $237.20 | Ordinary |
07:39:38 - 22-Oct-25 |
| Sell* | 35 | $237.20 | Ordinary |
07:39:38 - 22-Oct-25 |
| Sell* | 1 | $237.20 | Ordinary |
07:39:37 - 22-Oct-25 |
| Sell* | 100 | $237.25 | Ordinary |
07:39:37 - 22-Oct-25 |
| Sell* | 2 | $237.26 | Ordinary |
07:39:37 - 22-Oct-25 |
| Sell* | 150 | $237.26 | Ordinary |
07:39:37 - 22-Oct-25 |
| Sell* | 5 | $237.26 | Ordinary |
07:39:37 - 22-Oct-25 |
| Buy* | 1 | $237.40 | Ordinary |
07:39:10 - 22-Oct-25 |
| Buy* | 4 | $237.40 | Ordinary |
07:39:10 - 22-Oct-25 |
| Sell* | 6 | $237.35 | Ordinary |
07:38:46 - 22-Oct-25 |
| Sell* | 2 | $237.35 | Ordinary |
07:38:45 - 22-Oct-25 |
| Sell* | 5 | $237.35 | Ordinary |
07:37:55 - 22-Oct-25 |
| Sell* | 32 | $237.32 | Ordinary |
07:37:50 - 22-Oct-25 |
| Sell* | 45 | $237.32 | Ordinary |
07:37:50 - 22-Oct-25 |
| Sell* | 26 | $237.26 | Ordinary |
07:37:18 - 22-Oct-25 |
| Sell* | 6 | $237.33 | Ordinary |
07:37:18 - 22-Oct-25 |
| Buy* | 2 | $237.36 | Ordinary |
07:36:48 - 22-Oct-25 |
| Buy* | 75 | $237.35 | Ordinary |
07:36:48 - 22-Oct-25 |
| Buy* | 25 | $237.35 | Ordinary |
07:36:48 - 22-Oct-25 |
| Buy* | 75 | $237.34 | Ordinary |
07:36:48 - 22-Oct-25 |
| Buy* | 1 | $237.30 | Ordinary |
07:36:21 - 22-Oct-25 |
| Buy* | 1 | $237.29 | Ordinary |
07:36:20 - 22-Oct-25 |
| Sell* | 42 | $237.26 | Ordinary |
07:36:08 - 22-Oct-25 |
| Sell* | 1 | $237.26 | Ordinary |
07:36:08 - 22-Oct-25 |
| Sell* | 1 | $237.30 | Ordinary |
07:36:08 - 22-Oct-25 |
| Sell* | 20 | $237.27 | Ordinary |
07:36:05 - 22-Oct-25 |
| Buy* | 1 | $237.38 | Ordinary |
07:36:00 - 22-Oct-25 |
| Sell* | 20 | $237.40 | Ordinary |
07:34:30 - 22-Oct-25 |
| Sell* | 3 | $237.45 | Ordinary |
07:34:10 - 22-Oct-25 |
| Buy* | 400 | $237.40 | Ordinary |
07:33:30 - 22-Oct-25 |
| Buy* | 2 | $237.39 | Ordinary |
07:33:30 - 22-Oct-25 |
| Sell* | 1 | $237.32 | Ordinary |
07:32:52 - 22-Oct-25 |
| Sell* | 1 | $237.34 | Ordinary |
07:32:52 - 22-Oct-25 |
| Buy* | 10 | $237.26 | Ordinary |
07:32:08 - 22-Oct-25 |
| Sell* | 7 | $237.20 | Ordinary |
07:31:56 - 22-Oct-25 |
| Sell* | 7 | $237.20 | Ordinary |
07:31:56 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 6 | $237.32 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 5 | $237.35 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 172 | $237.40 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 26 | $237.40 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 250 | $237.40 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 46 | $237.40 | Ordinary |
07:31:39 - 22-Oct-25 |
| Sell* | 322 | $237.40 | Ordinary |
07:31:31 - 22-Oct-25 |
| Sell* | 322 | $237.40 | Ordinary |
07:31:31 - 22-Oct-25 |
| Sell* | 322 | $237.40 | Ordinary |
07:31:31 - 22-Oct-25 |
| Sell* | 202 | $237.40 | Ordinary |
07:31:31 - 22-Oct-25 |
| Sell* | 98 | $237.40 | Ordinary |
07:31:31 - 22-Oct-25 |
| Sell* | 53 | $237.40 | Ordinary |
07:31:31 - 22-Oct-25 |
| Sell* | 22 | $237.40 | Ordinary |
07:31:22 - 22-Oct-25 |
| Sell* | 322 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 3 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 22 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 146 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 41 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 64 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 14 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 32 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 29 | $237.40 | Ordinary |
07:31:15 - 22-Oct-25 |
| Sell* | 10 | $237.40 | Ordinary |
07:31:12 - 22-Oct-25 |
| Sell* | 207 | $237.40 | Ordinary |
07:31:06 - 22-Oct-25 |
| Sell* | 47 | $237.50 | Ordinary |
07:31:06 - 22-Oct-25 |
| Sell* | 3 | $237.50 | Ordinary |
07:30:58 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Ordinary |
07:30:09 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Ordinary |
07:29:34 - 22-Oct-25 |
| Sell* | 1 | $237.51 | Ordinary |
07:29:34 - 22-Oct-25 |
| Sell* | 50 | $237.51 | Ordinary |
07:29:34 - 22-Oct-25 |
| Sell* | 1 | $237.51 | Ordinary |
07:29:34 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Ordinary |
07:28:00 - 22-Oct-25 |
| Buy* | 2 | $237.65 | Ordinary |
07:27:39 - 22-Oct-25 |
| Unknown* | 3 | $237.61 | Ordinary |
07:26:16 - 22-Oct-25 |
| Sell* | 277 | $237.50 | Ordinary |
07:26:08 - 22-Oct-25 |
| Sell* | 150 | $237.54 | Ordinary |
07:26:08 - 22-Oct-25 |
| Sell* | 50 | $237.55 | Ordinary |
07:26:08 - 22-Oct-25 |
| Sell* | 45 | $237.56 | Ordinary |
07:26:08 - 22-Oct-25 |
| Sell* | 250 | $237.56 | Ordinary |
07:26:08 - 22-Oct-25 |
| Buy* | 1 | $237.70 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 1 | $237.67 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 100 | $237.69 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 50 | $237.64 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 1 | $237.66 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 149 | $237.65 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 101 | $237.65 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 132 | $237.63 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Ordinary |
07:25:28 - 22-Oct-25 |
| Buy* | 5 | $237.43 | Ordinary |
07:22:53 - 22-Oct-25 |
| Buy* | 1 | $237.39 | Ordinary |
07:22:53 - 22-Oct-25 |
| Sell* | 50 | $237.43 | Ordinary |
07:21:35 - 22-Oct-25 |
| Sell* | 45 | $237.38 | Ordinary |
07:21:35 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Ordinary |
07:21:26 - 22-Oct-25 |
| Sell* | 1 | $237.32 | Ordinary |
07:21:26 - 22-Oct-25 |
| Sell* | 5 | $237.35 | Ordinary |
07:21:26 - 22-Oct-25 |
| Sell* | 50 | $237.50 | Ordinary |
07:21:01 - 22-Oct-25 |
| Sell* | 2 | $237.56 | Ordinary |
07:21:01 - 22-Oct-25 |
| Buy* | 10 | $237.58 | Ordinary |
07:20:55 - 22-Oct-25 |
| Buy* | 4 | $237.60 | Ordinary |
07:20:38 - 22-Oct-25 |
| Buy* | 4 | $237.58 | Ordinary |
07:20:38 - 22-Oct-25 |
| Buy* | 50 | $237.58 | Ordinary |
07:20:38 - 22-Oct-25 |
| Sell* | 3 | $237.60 | Ordinary |
07:20:07 - 22-Oct-25 |
| Sell* | 45 | $237.60 | Ordinary |
07:20:07 - 22-Oct-25 |
| Sell* | 1 | $237.60 | Ordinary |
07:20:07 - 22-Oct-25 |
| Sell* | 3 | $237.69 | Ordinary |
07:19:46 - 22-Oct-25 |
| Sell* | 52 | $237.60 | Ordinary |
07:19:18 - 22-Oct-25 |
| Sell* | 1 | $237.79 | Ordinary |
07:19:05 - 22-Oct-25 |
| Buy* | 27 | $237.70 | Ordinary |
07:18:44 - 22-Oct-25 |
| Sell* | 50 | $237.62 | Ordinary |
07:18:17 - 22-Oct-25 |
| Sell* | 5 | $237.61 | Ordinary |
07:18:09 - 22-Oct-25 |
| Sell* | 45 | $237.61 | Ordinary |
07:18:09 - 22-Oct-25 |
| Sell* | 1 | $237.51 | Ordinary |
07:17:37 - 22-Oct-25 |
| Buy* | 2 | $237.60 | Ordinary |
07:17:34 - 22-Oct-25 |
| Buy* | 7 | $237.60 | Ordinary |
07:17:34 - 22-Oct-25 |
| Buy* | 4 | $237.50 | Ordinary |
07:17:34 - 22-Oct-25 |
| Buy* | 1 | $237.50 | Ordinary |
07:17:34 - 22-Oct-25 |
| Buy* | 5 | $237.49 | Ordinary |
07:17:34 - 22-Oct-25 |
| Buy* | 5 | $237.49 | Ordinary |
07:17:34 - 22-Oct-25 |
| Buy* | 1 | $237.40 | Ordinary |
07:16:37 - 22-Oct-25 |
| Sell* | 500 | $237.31 | Ordinary |
07:16:09 - 22-Oct-25 |
| Sell* | 100 | $237.31 | Ordinary |
07:16:07 - 22-Oct-25 |
| Sell* | 32 | $237.31 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 150 | $237.31 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 122 | $237.31 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 1 | $237.30 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 118 | $237.30 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 178 | $237.31 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 250 | $237.31 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 32 | $237.31 | Ordinary |
07:15:58 - 22-Oct-25 |
| Sell* | 40 | $237.31 | Ordinary |
07:15:51 - 22-Oct-25 |
| Sell* | 3 | $237.36 | Ordinary |
07:15:51 - 22-Oct-25 |
| Sell* | 5 | $237.36 | Ordinary |
07:15:34 - 22-Oct-25 |
| Sell* | 40 | $237.45 | Ordinary |
07:15:21 - 22-Oct-25 |
| Sell* | 40 | $237.45 | Ordinary |
07:15:21 - 22-Oct-25 |
| Sell* | 44 | $237.46 | Ordinary |
07:15:21 - 22-Oct-25 |
| Sell* | 6 | $237.46 | Ordinary |
07:15:21 - 22-Oct-25 |
| Sell* | 2 | $237.60 | Ordinary |
07:15:18 - 22-Oct-25 |
| Sell* | 1 | $237.60 | Ordinary |
07:15:18 - 22-Oct-25 |
| Buy* | 1 | $237.68 | Ordinary |
07:15:13 - 22-Oct-25 |
| Sell* | 57 | $237.53 | Ordinary |
07:14:45 - 22-Oct-25 |
| Buy* | 50 | $237.55 | Ordinary |
07:14:43 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 7 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 3 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 2 | $237.48 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 15 | $237.50 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 7 | $237.50 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 158 | $237.50 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 18 | $237.50 | Ordinary |
07:14:09 - 22-Oct-25 |
| Sell* | 2 | $237.50 | Ordinary |
07:14:09 - 22-Oct-25 |
| Buy* | 1 | $237.59 | Ordinary |
07:13:54 - 22-Oct-25 |
| Buy* | 9 | $237.59 | Ordinary |
07:13:44 - 22-Oct-25 |
| Buy* | 1 | $237.55 | Ordinary |
07:13:28 - 22-Oct-25 |
| Buy* | 5 | $237.55 | Ordinary |
07:13:15 - 22-Oct-25 |
| Buy* | 45 | $237.55 | Ordinary |
07:13:15 - 22-Oct-25 |
| Buy* | 50 | $237.55 | Ordinary |
07:13:15 - 22-Oct-25 |
| Buy* | 50 | $237.55 | Ordinary |
07:13:15 - 22-Oct-25 |
| Buy* | 50 | $237.55 | Ordinary |
07:13:15 - 22-Oct-25 |
| Buy* | 50 | $237.55 | Ordinary |
07:13:15 - 22-Oct-25 |
| Buy* | 1 | $237.59 | Ordinary |
07:13:13 - 22-Oct-25 |
| Buy* | 200 | $237.50 | Ordinary |
07:13:13 - 22-Oct-25 |
| Buy* | 20 | $237.44 | Ordinary |
07:13:08 - 22-Oct-25 |
| Buy* | 2 | $237.40 | Ordinary |
07:13:08 - 22-Oct-25 |
| Buy* | 8 | $237.40 | Ordinary |
07:13:08 - 22-Oct-25 |
| Buy* | 2 | $237.40 | Ordinary |
07:13:08 - 22-Oct-25 |
| Buy* | 6 | $237.36 | Ordinary |
07:13:08 - 22-Oct-25 |
| Buy* | 3 | $237.36 | Ordinary |
07:13:08 - 22-Oct-25 |
| Sell* | 10 | $237.36 | Ordinary |
07:12:14 - 22-Oct-25 |
| Sell* | 2 | $237.34 | Ordinary |
07:11:56 - 22-Oct-25 |
| Buy* | 10 | $237.30 | Ordinary |
07:11:32 - 22-Oct-25 |
| Buy* | 30 | $237.26 | Ordinary |
07:11:12 - 22-Oct-25 |
| Sell* | 75 | $237.26 | Ordinary |
07:11:12 - 22-Oct-25 |
| Buy* | 30 | $237.10 | Ordinary |
07:10:39 - 22-Oct-25 |
| Buy* | 30 | $237.10 | Ordinary |
07:10:33 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:10:29 - 22-Oct-25 |
| Sell* | 5 | $237.00 | Ordinary |
07:10:29 - 22-Oct-25 |
| Sell* | 50 | $237.00 | Ordinary |
07:10:29 - 22-Oct-25 |
| Sell* | 50 | $237.00 | Ordinary |
07:10:29 - 22-Oct-25 |
| Buy* | 50 | $237.02 | Ordinary |
07:10:03 - 22-Oct-25 |
| Sell* | 10 | $237.20 | Ordinary |
07:09:54 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
07:09:49 - 22-Oct-25 |
| Sell* | 10 | $237.29 | Ordinary |
07:09:49 - 22-Oct-25 |
| Sell* | 1 | $237.29 | Ordinary |
07:09:20 - 22-Oct-25 |
| Sell* | 1 | $237.29 | Ordinary |
07:09:20 - 22-Oct-25 |
| Sell* | 50 | $237.28 | Ordinary |
07:08:59 - 22-Oct-25 |
| Buy* | 1 | $237.42 | Ordinary |
07:08:28 - 22-Oct-25 |
| Buy* | 24 | $237.31 | Ordinary |
07:08:26 - 22-Oct-25 |
| Buy* | 35 | $237.28 | Ordinary |
07:08:26 - 22-Oct-25 |
| Buy* | 24 | $237.28 | Ordinary |
07:08:26 - 22-Oct-25 |
| Buy* | 11 | $237.28 | Ordinary |
07:08:23 - 22-Oct-25 |
| Buy* | 13 | $237.28 | Ordinary |
07:08:23 - 22-Oct-25 |
| Buy* | 24 | $237.28 | Ordinary |
07:08:23 - 22-Oct-25 |
| Buy* | 24 | $237.28 | Ordinary |
07:08:23 - 22-Oct-25 |
| Buy* | 24 | $237.28 | Ordinary |
07:08:22 - 22-Oct-25 |
| Buy* | 136 | $237.31 | Ordinary |
07:08:22 - 22-Oct-25 |
| Sell* | 18 | $237.03 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 9 | $237.00 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 105 | $237.00 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 10 | $237.11 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 1 | $237.11 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 100 | $237.01 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 300 | $237.01 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 250 | $237.15 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 1 | $237.17 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 39 | $237.19 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 39 | $237.19 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 100 | $237.20 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 96 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 124 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 76 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.23 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 30 | $237.25 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 1 | $237.23 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 7 | $237.24 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 40 | $237.25 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 120 | $237.27 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.27 | Ordinary |
07:08:02 - 22-Oct-25 |
| Buy* | 40 | $237.32 | Ordinary |
07:08:02 - 22-Oct-25 |
| Buy* | 7 | $237.30 | Ordinary |
07:08:02 - 22-Oct-25 |
| Buy* | 7 | $237.30 | Ordinary |
07:08:02 - 22-Oct-25 |
| Buy* | 33 | $237.30 | Ordinary |
07:08:02 - 22-Oct-25 |
| Buy* | 33 | $237.30 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 145 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 52 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 3 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.23 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 100 | $237.23 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.22 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 200 | $237.23 | Ordinary |
07:08:02 - 22-Oct-25 |
| Sell* | 100 | $237.23 | Ordinary |
07:08:02 - 22-Oct-25 |
| Buy* | 24 | $237.35 | Ordinary |
07:07:55 - 22-Oct-25 |
| Buy* | 250 | $237.35 | Ordinary |
07:07:55 - 22-Oct-25 |
| Buy* | 226 | $237.35 | Ordinary |
07:07:55 - 22-Oct-25 |
| Buy* | 500 | $237.30 | Ordinary |
07:07:55 - 22-Oct-25 |
| Buy* | 50 | $237.28 | Ordinary |
07:07:52 - 22-Oct-25 |
| Buy* | 155 | $237.08 | Ordinary |
07:07:38 - 22-Oct-25 |
| Sell* | 150 | $237.09 | Ordinary |
07:07:38 - 22-Oct-25 |
| Sell* | 200 | $237.11 | Ordinary |
07:07:38 - 22-Oct-25 |
| Sell* | 50 | $237.11 | Ordinary |
07:07:38 - 22-Oct-25 |
| Sell* | 45 | $237.11 | Ordinary |
07:07:38 - 22-Oct-25 |
| Sell* | 3 | $237.11 | Ordinary |
07:07:22 - 22-Oct-25 |
| Sell* | 3 | $237.11 | Ordinary |
07:07:22 - 22-Oct-25 |
| Sell* | 2 | $237.12 | Ordinary |
07:07:22 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Ordinary |
07:07:22 - 22-Oct-25 |
| Sell* | 1 | $237.15 | Ordinary |
07:07:22 - 22-Oct-25 |
| Sell* | 10 | $237.15 | Ordinary |
07:07:22 - 22-Oct-25 |
| Sell* | 2 | $237.20 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 5 | $237.20 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 1 | $237.22 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 11 | $237.22 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 1 | $237.22 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 5 | $237.22 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 2 | $237.22 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 2 | $237.22 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 1 | $237.24 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
07:07:20 - 22-Oct-25 |
| Sell* | 1 | $237.27 | Ordinary |
07:07:15 - 22-Oct-25 |
| Sell* | 8 | $237.30 | Ordinary |
07:06:50 - 22-Oct-25 |
| Sell* | 5 | $237.30 | Ordinary |
07:06:50 - 22-Oct-25 |
| Buy* | 29 | $237.36 | Ordinary |
07:06:34 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Ordinary |
07:06:30 - 22-Oct-25 |
| Sell* | 3 | $237.36 | Ordinary |
07:06:16 - 22-Oct-25 |
| Sell* | 1 | $237.36 | Ordinary |
07:06:16 - 22-Oct-25 |
| Sell* | 50 | $237.37 | Ordinary |
07:06:16 - 22-Oct-25 |
| Sell* | 50 | $237.37 | Ordinary |
07:06:16 - 22-Oct-25 |
| Sell* | 45 | $237.37 | Ordinary |
07:06:16 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Ordinary |
07:06:14 - 22-Oct-25 |
| Sell* | 10 | $237.42 | Ordinary |
07:06:14 - 22-Oct-25 |
| Sell* | 50 | $237.42 | Ordinary |
07:05:41 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Ordinary |
07:05:34 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Ordinary |
07:05:34 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Ordinary |
07:05:34 - 22-Oct-25 |
| Sell* | 9 | $237.41 | Ordinary |
07:05:33 - 22-Oct-25 |
| Sell* | 1 | $237.41 | Ordinary |
07:05:33 - 22-Oct-25 |
| Sell* | 1 | $237.41 | Ordinary |
07:05:33 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
07:05:29 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
07:05:29 - 22-Oct-25 |
| Sell* | 1 | $237.48 | Ordinary |
07:05:12 - 22-Oct-25 |
| Sell* | 2 | $237.50 | Ordinary |
07:05:12 - 22-Oct-25 |
| Sell* | 1 | $237.51 | Ordinary |
07:05:12 - 22-Oct-25 |
| Unknown* | 1 | $237.55 | Ordinary |
07:05:09 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Ordinary |
07:04:38 - 22-Oct-25 |
| Buy* | 1 | $237.59 | Ordinary |
07:04:24 - 22-Oct-25 |
| Buy* | 10 | $237.57 | Ordinary |
07:04:24 - 22-Oct-25 |
| Sell* | 15 | $237.58 | Ordinary |
07:04:14 - 22-Oct-25 |
| Buy* | 3 | $237.59 | Ordinary |
07:04:07 - 22-Oct-25 |
| Sell* | 50 | $237.63 | Ordinary |
07:03:58 - 22-Oct-25 |
| Sell* | 50 | $237.63 | Ordinary |
07:03:58 - 22-Oct-25 |
| Sell* | 50 | $237.63 | Ordinary |
07:03:52 - 22-Oct-25 |
| Sell* | 50 | $237.63 | Ordinary |
07:03:52 - 22-Oct-25 |
| Sell* | 145 | $237.73 | Ordinary |
07:03:27 - 22-Oct-25 |
| Sell* | 5 | $237.73 | Ordinary |
07:03:27 - 22-Oct-25 |
| Sell* | 50 | $237.73 | Ordinary |
07:03:09 - 22-Oct-25 |
| Sell* | 1 | $237.58 | Ordinary |
07:02:59 - 22-Oct-25 |
| Buy* | 40 | $237.50 | Ordinary |
07:02:43 - 22-Oct-25 |
| Sell* | 10 | $237.41 | Ordinary |
07:02:42 - 22-Oct-25 |
| Sell* | 1 | $237.43 | Ordinary |
07:02:42 - 22-Oct-25 |
| Sell* | 10 | $237.43 | Ordinary |
07:02:42 - 22-Oct-25 |
| Sell* | 1 | $237.43 | Ordinary |
07:02:42 - 22-Oct-25 |
| Sell* | 12 | $237.50 | Ordinary |
07:02:42 - 22-Oct-25 |
| Sell* | 65 | $237.67 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 50 | $237.67 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 3 | $237.67 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 21 | $237.67 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 11 | $237.67 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 1 | $237.71 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 60 | $237.72 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 3 | $237.72 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 13 | $237.72 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 13 | $237.71 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 2 | $237.71 | Ordinary |
07:02:36 - 22-Oct-25 |
| Sell* | 26 | $237.74 | Ordinary |
07:02:20 - 22-Oct-25 |
| Sell* | 20 | $237.74 | Ordinary |
07:02:20 - 22-Oct-25 |
| Sell* | 1 | $237.80 | Ordinary |
07:02:03 - 22-Oct-25 |
| Sell* | 1 | $237.82 | Ordinary |
07:02:03 - 22-Oct-25 |
| Sell* | 10 | $237.92 | Ordinary |
07:02:03 - 22-Oct-25 |
| Sell* | 1 | $237.90 | Ordinary |
07:01:58 - 22-Oct-25 |
| Sell* | 1 | $237.90 | Ordinary |
07:01:58 - 22-Oct-25 |
| Sell* | 100 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 2 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 3 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 10 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 3 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 15 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 40 | $238.00 | Ordinary |
07:01:31 - 22-Oct-25 |
| Sell* | 1 | $238.01 | Ordinary |
07:01:25 - 22-Oct-25 |
| Sell* | 300 | $238.05 | Ordinary |
07:01:25 - 22-Oct-25 |
| Sell* | 200 | $238.05 | Ordinary |
07:01:25 - 22-Oct-25 |
| Sell* | 3 | $238.06 | Ordinary |
07:01:20 - 22-Oct-25 |
| Sell* | 10 | $238.09 | Ordinary |
07:01:15 - 22-Oct-25 |
| Buy* | 10 | $238.08 | Ordinary |
07:01:06 - 22-Oct-25 |
| Buy* | 177 | $238.08 | Ordinary |
07:01:06 - 22-Oct-25 |
| Buy* | 100 | $238.08 | Ordinary |
07:01:06 - 22-Oct-25 |
| Buy* | 3 | $238.08 | Ordinary |
07:01:06 - 22-Oct-25 |
| Buy* | 35 | $238.08 | Ordinary |
07:01:06 - 22-Oct-25 |
| Buy* | 10 | $238.18 | Ordinary |
07:00:29 - 22-Oct-25 |
| Buy* | 50 | $238.16 | Ordinary |
07:00:28 - 22-Oct-25 |
| Sell* | 1 | $238.10 | Ordinary |
07:00:05 - 22-Oct-25 |
| Sell* | 3 | $238.10 | Ordinary |
07:00:05 - 22-Oct-25 |
| Sell* | 105 | $238.10 | Ordinary |
07:00:05 - 22-Oct-25 |
| Sell* | 50 | $238.13 | Ordinary |
07:00:05 - 22-Oct-25 |
| Sell* | 45 | $238.13 | Ordinary |
07:00:05 - 22-Oct-25 |
| Buy* | 4 | $238.19 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 2 | $238.14 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 2 | $238.14 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 2 | $238.17 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.18 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 70 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 2 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 50 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 45 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 150 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 200 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 5 | $238.14 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 11 | $238.13 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 50 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 290 | $238.26 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 10 | $238.26 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 33 | $238.38 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.37 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 10 | $238.35 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 30 | $238.35 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.27 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 3 | $238.25 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 12 | $238.24 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 10 | $238.10 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 95 | $238.11 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 5 | $238.11 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 1 | $238.11 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 150 | $238.14 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 50 | $238.15 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 44 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 50 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 75 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 25 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 6 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 44 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 1 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 4 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 1 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 4 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 40 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 1 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 2 | $238.15 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 1 | $238.12 | Ordinary |
07:00:00 - 22-Oct-25 |
| Sell* | 1 | $238.18 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.25 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 9 | $238.24 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.23 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.22 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 1 | $238.20 | Ordinary |
07:00:00 - 22-Oct-25 |
| Buy* | 10 | $238.16 | Ordinary |
07:00:00 - 22-Oct-25 |
| Unknown* | 1 | $238.18 | Ordinary |
06:59:24 - 22-Oct-25 |
| Sell* | 31 | $238.18 | Ordinary |
06:59:07 - 22-Oct-25 |
| Sell* | 19 | $238.18 | Ordinary |
06:59:07 - 22-Oct-25 |
| Buy* | 1 | $238.25 | Ordinary |
06:58:39 - 22-Oct-25 |
| Buy* | 1 | $238.24 | Ordinary |
06:58:29 - 22-Oct-25 |
| Buy* | 4 | $238.19 | Ordinary |
06:58:05 - 22-Oct-25 |
| Buy* | 1 | $238.22 | Ordinary |
06:58:00 - 22-Oct-25 |
| Sell* | 1 | $238.15 | Ordinary |
06:57:29 - 22-Oct-25 |
| Sell* | 9 | $238.16 | Ordinary |
06:57:29 - 22-Oct-25 |
| Buy* | 5 | $238.23 | Ordinary |
06:57:17 - 22-Oct-25 |
| Buy* | 1 | $238.22 | Ordinary |
06:57:13 - 22-Oct-25 |
| Buy* | 1 | $238.21 | Ordinary |
06:56:58 - 22-Oct-25 |
| Sell* | 15 | $238.26 | Ordinary |
06:55:55 - 22-Oct-25 |
| Sell* | 15 | $238.26 | Ordinary |
06:55:55 - 22-Oct-25 |
| Buy* | 30 | $238.34 | Ordinary |
06:55:52 - 22-Oct-25 |
| Buy* | 45 | $238.32 | Ordinary |
06:55:20 - 22-Oct-25 |
| Sell* | 33 | $238.31 | Ordinary |
06:54:53 - 22-Oct-25 |
| Sell* | 1 | $238.27 | Ordinary |
06:53:33 - 22-Oct-25 |
| Sell* | 2 | $238.13 | Ordinary |
06:53:27 - 22-Oct-25 |
| Buy* | 3 | $238.15 | Ordinary |
06:53:11 - 22-Oct-25 |
| Buy* | 4 | $238.26 | Ordinary |
06:51:20 - 22-Oct-25 |
| Sell* | 2 | $238.20 | Ordinary |
06:51:16 - 22-Oct-25 |
| Sell* | 228 | $238.26 | Ordinary |
06:51:16 - 22-Oct-25 |
| Sell* | 25 | $238.26 | Ordinary |
06:51:10 - 22-Oct-25 |
| Sell* | 40 | $238.26 | Ordinary |
06:51:10 - 22-Oct-25 |
| Sell* | 1 | $238.40 | Ordinary |
06:50:51 - 22-Oct-25 |
| Sell* | 3 | $238.46 | Ordinary |
06:50:20 - 22-Oct-25 |
| Sell* | 13 | $238.39 | Ordinary |
06:49:54 - 22-Oct-25 |
| Sell* | 2 | $238.52 | Ordinary |
06:49:17 - 22-Oct-25 |
| Sell* | 7 | $238.52 | Ordinary |
06:49:09 - 22-Oct-25 |
| Buy* | 1 | $238.50 | Ordinary |
06:48:58 - 22-Oct-25 |
| Buy* | 1 | $238.50 | Ordinary |
06:47:16 - 22-Oct-25 |
| Sell* | 50 | $238.48 | Ordinary |
06:47:07 - 22-Oct-25 |
| Buy* | 50 | $238.50 | Ordinary |
06:47:05 - 22-Oct-25 |
| Sell* | 50 | $238.73 | Ordinary |
06:46:31 - 22-Oct-25 |
| Sell* | 101 | $238.75 | Ordinary |
06:45:46 - 22-Oct-25 |
| Sell* | 50 | $238.75 | Ordinary |
06:45:46 - 22-Oct-25 |
| Buy* | 10 | $238.75 | Ordinary |
06:45:46 - 22-Oct-25 |
| Buy* | 2 | $238.74 | Ordinary |
06:45:46 - 22-Oct-25 |
| Buy* | 250 | $238.73 | Ordinary |
06:45:46 - 22-Oct-25 |
| Buy* | 45 | $238.70 | Ordinary |
06:45:46 - 22-Oct-25 |
| Buy* | 98 | $238.69 | Ordinary |
06:45:46 - 22-Oct-25 |
| Buy* | 2 | $238.69 | Ordinary |
06:45:45 - 22-Oct-25 |
| Buy* | 1 | $238.69 | Ordinary |
06:45:25 - 22-Oct-25 |
| Buy* | 8 | $238.62 | Ordinary |
06:45:23 - 22-Oct-25 |
| Buy* | 47 | $238.70 | Ordinary |
06:44:46 - 22-Oct-25 |
| Buy* | 3 | $238.70 | Ordinary |
06:44:46 - 22-Oct-25 |
| Buy* | 50 | $238.67 | Ordinary |
06:44:46 - 22-Oct-25 |
| Sell* | 95 | $238.60 | Ordinary |
06:44:40 - 22-Oct-25 |
| Sell* | 104 | $238.60 | Ordinary |
06:44:40 - 22-Oct-25 |
| Sell* | 1 | $238.60 | Ordinary |
06:44:39 - 22-Oct-25 |
| Sell* | 104 | $238.60 | Ordinary |
06:44:39 - 22-Oct-25 |
| Buy* | 2 | $238.58 | Ordinary |
06:44:01 - 22-Oct-25 |
| Buy* | 2 | $238.57 | Ordinary |
06:43:49 - 22-Oct-25 |
| Sell* | 1 | $238.49 | Ordinary |
06:43:32 - 22-Oct-25 |
| Sell* | 4 | $238.49 | Ordinary |
06:43:32 - 22-Oct-25 |
| Sell* | 6 | $238.49 | Ordinary |
06:43:32 - 22-Oct-25 |
| Sell* | 22 | $238.49 | Ordinary |
06:43:32 - 22-Oct-25 |
| Sell* | 2 | $238.49 | Ordinary |
06:43:32 - 22-Oct-25 |
| Sell* | 1 | $238.58 | Ordinary |
06:43:02 - 22-Oct-25 |
| Buy* | 4 | $238.49 | Ordinary |
06:42:37 - 22-Oct-25 |
| Buy* | 11 | $238.49 | Ordinary |
06:42:36 - 22-Oct-25 |
| Sell* | 8 | $238.49 | Ordinary |
06:42:29 - 22-Oct-25 |
| Sell* | 10 | $238.49 | Ordinary |
06:42:26 - 22-Oct-25 |
| Buy* | 50 | $238.52 | Ordinary |
06:41:32 - 22-Oct-25 |
| Buy* | 50 | $238.51 | Ordinary |
06:41:32 - 22-Oct-25 |
| Sell* | 56 | $238.63 | Ordinary |
06:41:32 - 22-Oct-25 |
| Sell* | 70 | $238.63 | Ordinary |
06:41:32 - 22-Oct-25 |
| Buy* | 4 | $238.69 | Ordinary |
06:41:23 - 22-Oct-25 |
| Buy* | 2 | $238.64 | Ordinary |
06:41:15 - 22-Oct-25 |
| Sell* | 1 | $238.60 | Ordinary |
06:41:11 - 22-Oct-25 |
| Sell* | 2 | $238.56 | Ordinary |
06:40:19 - 22-Oct-25 |
| Buy* | 38 | $238.54 | Ordinary |
06:40:08 - 22-Oct-25 |
| Buy* | 50 | $238.54 | Ordinary |
06:40:06 - 22-Oct-25 |
| Buy* | 3 | $238.50 | Ordinary |
06:39:53 - 22-Oct-25 |
| Buy* | 64 | $238.47 | Ordinary |
06:39:53 - 22-Oct-25 |
| Buy* | 3 | $238.43 | Ordinary |
06:39:53 - 22-Oct-25 |
| Buy* | 6 | $238.36 | Ordinary |
06:39:24 - 22-Oct-25 |
| Buy* | 1 | $238.33 | Ordinary |
06:39:24 - 22-Oct-25 |
| Sell* | 6 | $238.28 | Ordinary |
06:38:58 - 22-Oct-25 |
| Sell* | 50 | $238.28 | Ordinary |
06:38:58 - 22-Oct-25 |
| Buy* | 100 | $238.28 | Ordinary |
06:38:58 - 22-Oct-25 |
| Buy* | 32 | $238.28 | Ordinary |
06:38:58 - 22-Oct-25 |
| Buy* | 3 | $238.28 | Ordinary |
06:38:24 - 22-Oct-25 |
| Buy* | 1 | $238.28 | Ordinary |
06:38:08 - 22-Oct-25 |
| Buy* | 4 | $238.28 | Ordinary |
06:38:03 - 22-Oct-25 |
| Buy* | 10 | $238.28 | Ordinary |
06:37:57 - 22-Oct-25 |
| Buy* | 10 | $238.28 | Ordinary |
06:37:57 - 22-Oct-25 |
| Buy* | 1 | $238.20 | Ordinary |
06:36:31 - 22-Oct-25 |
| Sell* | 10 | $238.14 | Ordinary |
06:36:06 - 22-Oct-25 |
| Buy* | 3 | $238.07 | Ordinary |
06:35:15 - 22-Oct-25 |
| Sell* | 50 | $238.06 | Ordinary |
06:35:11 - 22-Oct-25 |
| Buy* | 6 | $237.89 | Ordinary |
06:33:37 - 22-Oct-25 |
| Sell* | 6 | $237.80 | Ordinary |
06:33:24 - 22-Oct-25 |
| Sell* | 8 | $237.82 | Ordinary |
06:33:23 - 22-Oct-25 |
| Sell* | 1 | $237.83 | Ordinary |
06:33:23 - 22-Oct-25 |
| Sell* | 5 | $237.89 | Ordinary |
06:33:09 - 22-Oct-25 |
| Sell* | 53 | $237.93 | Ordinary |
06:33:09 - 22-Oct-25 |
| Sell* | 11 | $237.93 | Ordinary |
06:33:09 - 22-Oct-25 |
| Sell* | 18 | $237.94 | Ordinary |
06:33:09 - 22-Oct-25 |
| Sell* | 5 | $237.97 | Ordinary |
06:33:09 - 22-Oct-25 |
| Sell* | 2 | $238.03 | Ordinary |
06:33:07 - 22-Oct-25 |
| Sell* | 2 | $238.04 | Ordinary |
06:33:07 - 22-Oct-25 |
| Sell* | 2 | $238.04 | Ordinary |
06:33:05 - 22-Oct-25 |
| Sell* | 3 | $238.16 | Ordinary |
06:32:47 - 22-Oct-25 |
| Sell* | 32 | $237.94 | Ordinary |
06:32:16 - 22-Oct-25 |
| Sell* | 3 | $238.00 | Ordinary |
06:31:57 - 22-Oct-25 |
| Sell* | 1 | $238.00 | Ordinary |
06:31:57 - 22-Oct-25 |
| Sell* | 30 | $238.00 | Ordinary |
06:31:57 - 22-Oct-25 |
| Sell* | 1 | $238.10 | Ordinary |
06:31:25 - 22-Oct-25 |
| Buy* | 4 | $238.15 | Ordinary |
06:31:02 - 22-Oct-25 |
| Sell* | 1 | $238.21 | Ordinary |
06:31:00 - 22-Oct-25 |
| Sell* | 2 | $238.22 | Ordinary |
06:31:00 - 22-Oct-25 |
| Sell* | 1 | $238.25 | Ordinary |
06:31:00 - 22-Oct-25 |
| Sell* | 34 | $238.30 | Ordinary |
06:30:48 - 22-Oct-25 |
| Sell* | 1 | $238.26 | Ordinary |
06:30:48 - 22-Oct-25 |
| Sell* | 1 | $238.29 | Ordinary |
06:30:48 - 22-Oct-25 |
| Sell* | 10 | $238.43 | Ordinary |
06:30:16 - 22-Oct-25 |
| Buy* | 50 | $238.41 | Ordinary |
06:30:11 - 22-Oct-25 |
| Sell* | 32 | $238.26 | Ordinary |
06:29:57 - 22-Oct-25 |
| Sell* | 3 | $238.25 | Ordinary |
06:29:42 - 22-Oct-25 |
| Buy* | 2 | $238.30 | Ordinary |
06:29:38 - 22-Oct-25 |
| Sell* | 50 | $238.31 | Ordinary |
06:29:27 - 22-Oct-25 |
| Sell* | 1 | $238.25 | Ordinary |
06:29:25 - 22-Oct-25 |
| Sell* | 10 | $238.21 | Ordinary |
06:28:41 - 22-Oct-25 |
| Sell* | 5 | $238.28 | Ordinary |
06:28:29 - 22-Oct-25 |
| Sell* | 50 | $238.25 | Ordinary |
06:28:13 - 22-Oct-25 |
| Sell* | 45 | $238.25 | Ordinary |
06:28:07 - 22-Oct-25 |
| Buy* | 45 | $238.30 | Ordinary |
06:28:07 - 22-Oct-25 |
| Buy* | 50 | $238.33 | Ordinary |
06:28:07 - 22-Oct-25 |
| Sell* | 50 | $238.17 | Ordinary |
06:28:06 - 22-Oct-25 |
| Sell* | 15 | $238.17 | Ordinary |
06:28:06 - 22-Oct-25 |
| Sell* | 30 | $238.17 | Ordinary |
06:28:06 - 22-Oct-25 |
| Sell* | 30 | $238.16 | Ordinary |
06:28:06 - 22-Oct-25 |
| Sell* | 1 | $238.16 | Ordinary |
06:27:51 - 22-Oct-25 |
| Sell* | 7 | $238.15 | Ordinary |
06:27:43 - 22-Oct-25 |
| Buy* | 9 | $238.10 | Ordinary |
06:27:27 - 22-Oct-25 |
| Buy* | 50 | $238.09 | Ordinary |
06:27:27 - 22-Oct-25 |
| Buy* | 3 | $238.08 | Ordinary |
06:27:27 - 22-Oct-25 |
| Sell* | 15 | $238.08 | Ordinary |
06:26:59 - 22-Oct-25 |
| Buy* | 50 | $238.09 | Ordinary |
06:26:52 - 22-Oct-25 |
| Buy* | 4 | $238.07 | Ordinary |
06:26:48 - 22-Oct-25 |
| Sell* | 22 | $238.04 | Ordinary |
06:26:34 - 22-Oct-25 |
| Sell* | 14 | $238.04 | Ordinary |
06:26:34 - 22-Oct-25 |
| Sell* | 24 | $238.04 | Ordinary |
06:26:34 - 22-Oct-25 |
| Buy* | 10 | $238.10 | Ordinary |
06:26:29 - 22-Oct-25 |
| Sell* | 7 | $238.04 | Ordinary |
06:26:15 - 22-Oct-25 |
| Sell* | 10 | $238.13 | Ordinary |
06:24:48 - 22-Oct-25 |
| Sell* | 2 | $238.03 | Ordinary |
06:24:35 - 22-Oct-25 |
| Sell* | 5 | $237.96 | Ordinary |
06:24:33 - 22-Oct-25 |
| Sell* | 1 | $238.00 | Ordinary |
06:24:33 - 22-Oct-25 |
| Sell* | 4 | $238.00 | Ordinary |
06:24:33 - 22-Oct-25 |
| Sell* | 10 | $238.00 | Ordinary |
06:24:33 - 22-Oct-25 |
| Sell* | 4 | $238.05 | Ordinary |
06:24:27 - 22-Oct-25 |
| Sell* | 1 | $238.05 | Ordinary |
06:24:09 - 22-Oct-25 |
| Sell* | 50 | $238.15 | Ordinary |
06:24:06 - 22-Oct-25 |
| Buy* | 1 | $238.12 | Ordinary |
06:24:02 - 22-Oct-25 |
| Sell* | 4 | $238.03 | Ordinary |
06:23:40 - 22-Oct-25 |
| Sell* | 3 | $238.03 | Ordinary |
06:23:40 - 22-Oct-25 |
| Sell* | 45 | $238.09 | Ordinary |
06:23:36 - 22-Oct-25 |
| Sell* | 19 | $238.10 | Ordinary |
06:23:11 - 22-Oct-25 |
| Sell* | 19 | $238.04 | Ordinary |
06:23:01 - 22-Oct-25 |
| Sell* | 20 | $238.04 | Ordinary |
06:23:01 - 22-Oct-25 |
| Sell* | 2 | $238.10 | Ordinary |
06:23:01 - 22-Oct-25 |
| Sell* | 20 | $238.10 | Ordinary |
06:22:49 - 22-Oct-25 |
| Sell* | 139 | $238.25 | Ordinary |
06:22:20 - 22-Oct-25 |
| Sell* | 45 | $238.25 | Ordinary |
06:22:20 - 22-Oct-25 |
| Sell* | 100 | $238.18 | Ordinary |
06:22:03 - 22-Oct-25 |
| Sell* | 107 | $238.13 | Ordinary |
06:21:48 - 22-Oct-25 |
| Sell* | 28 | $238.13 | Ordinary |
06:21:48 - 22-Oct-25 |
| Sell* | 1 | $238.13 | Ordinary |
06:21:48 - 22-Oct-25 |
| Sell* | 1 | $238.24 | Ordinary |
06:21:39 - 22-Oct-25 |
| Sell* | 1 | $238.24 | Ordinary |
06:21:22 - 22-Oct-25 |
| Sell* | 3 | $238.25 | Ordinary |
06:21:17 - 22-Oct-25 |
| Sell* | 1 | $238.25 | Ordinary |
06:20:50 - 22-Oct-25 |
| Buy* | 20 | $238.19 | Ordinary |
06:20:32 - 22-Oct-25 |
| Sell* | 2 | $238.13 | Ordinary |
06:19:52 - 22-Oct-25 |
| Buy* | 1 | $238.18 | Ordinary |
06:19:46 - 22-Oct-25 |
| Sell* | 1 | $238.11 | Ordinary |
06:19:31 - 22-Oct-25 |
| Buy* | 1 | $238.09 | Ordinary |
06:19:09 - 22-Oct-25 |
| Sell* | 10 | $238.15 | Ordinary |
06:19:03 - 22-Oct-25 |
| Sell* | 8 | $238.20 | Ordinary |
06:18:59 - 22-Oct-25 |
| Buy* | 37 | $238.30 | Ordinary |
06:18:41 - 22-Oct-25 |
| Buy* | 60 | $238.30 | Ordinary |
06:18:40 - 22-Oct-25 |
| Buy* | 1 | $238.30 | Ordinary |
06:18:29 - 22-Oct-25 |
| Buy* | 100 | $238.37 | Ordinary |
06:18:19 - 22-Oct-25 |
| Sell* | 3 | $238.31 | Ordinary |
06:18:19 - 22-Oct-25 |
| Sell* | 1 | $238.26 | Ordinary |
06:18:16 - 22-Oct-25 |
| Sell* | 1 | $238.28 | Ordinary |
06:18:16 - 22-Oct-25 |
| Sell* | 1 | $238.31 | Ordinary |
06:18:12 - 22-Oct-25 |
| Buy* | 1 | $238.34 | Ordinary |
06:18:12 - 22-Oct-25 |
| Sell* | 24 | $238.27 | Ordinary |
06:18:08 - 22-Oct-25 |
| Sell* | 24 | $238.26 | Ordinary |
06:18:08 - 22-Oct-25 |
| Buy* | 8 | $238.30 | Ordinary |
06:17:49 - 22-Oct-25 |
| Buy* | 50 | $238.34 | Ordinary |
06:17:47 - 22-Oct-25 |
| Buy* | 50 | $238.35 | Ordinary |
06:17:47 - 22-Oct-25 |
| Buy* | 50 | $238.34 | Ordinary |
06:17:47 - 22-Oct-25 |
| Buy* | 50 | $238.35 | Ordinary |
06:17:47 - 22-Oct-25 |
| Buy* | 200 | $238.24 | Ordinary |
06:17:34 - 22-Oct-25 |
| Buy* | 200 | $238.11 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 2 | $238.08 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 3 | $238.03 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 1 | $238.03 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 4 | $238.01 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 1 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 5 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 2 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 2 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 250 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 37 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 13 | $238.00 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 30 | $237.99 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 45 | $237.94 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 100 | $237.94 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 116 | $237.90 | Ordinary |
06:17:28 - 22-Oct-25 |
| Buy* | 100 | $237.90 | Ordinary |
06:17:28 - 22-Oct-25 |
| Sell* | 1 | $237.87 | Ordinary |
06:17:27 - 22-Oct-25 |
| Buy* | 9 | $237.95 | Ordinary |
06:17:18 - 22-Oct-25 |
| Buy* | 85 | $237.97 | Ordinary |
06:17:18 - 22-Oct-25 |
| Buy* | 45 | $237.96 | Ordinary |
06:17:14 - 22-Oct-25 |
| Buy* | 7 | $237.95 | Ordinary |
06:17:10 - 22-Oct-25 |
| Buy* | 2 | $237.95 | Ordinary |
06:17:10 - 22-Oct-25 |
| Unknown* | 5 | $237.91 | Ordinary |
06:16:54 - 22-Oct-25 |
| Buy* | 1 | $237.93 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 2 | $237.91 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 2 | $237.90 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 5 | $237.90 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 75 | $237.89 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 10 | $237.85 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 2 | $237.85 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 10 | $237.80 | Ordinary |
06:16:43 - 22-Oct-25 |
| Buy* | 1 | $237.80 | Ordinary |
06:16:43 - 22-Oct-25 |
| Sell* | 100 | $237.68 | Ordinary |
06:16:19 - 22-Oct-25 |
| Sell* | 9 | $237.68 | Ordinary |
06:16:18 - 22-Oct-25 |
| Buy* | 4 | $237.71 | Ordinary |
06:16:08 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Ordinary |
06:15:57 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Ordinary |
06:15:57 - 22-Oct-25 |
| Sell* | 5 | $237.62 | Ordinary |
06:15:56 - 22-Oct-25 |
| Buy* | 10 | $237.60 | Ordinary |
06:15:54 - 22-Oct-25 |
| Buy* | 8 | $237.60 | Ordinary |
06:15:54 - 22-Oct-25 |
| Buy* | 50 | $237.53 | Ordinary |
06:15:48 - 22-Oct-25 |
| Buy* | 40 | $237.56 | Ordinary |
06:15:48 - 22-Oct-25 |
| Buy* | 45 | $237.56 | Ordinary |
06:15:48 - 22-Oct-25 |
| Buy* | 100 | $237.55 | Ordinary |
06:15:48 - 22-Oct-25 |
| Buy* | 1 | $237.57 | Ordinary |
06:15:39 - 22-Oct-25 |
| Sell* | 2 | $237.42 | Ordinary |
06:15:07 - 22-Oct-25 |
| Buy* | 6 | $237.49 | Ordinary |
06:14:46 - 22-Oct-25 |
| Buy* | 150 | $237.46 | Ordinary |
06:14:46 - 22-Oct-25 |
| Buy* | 3 | $237.40 | Ordinary |
06:14:46 - 22-Oct-25 |
| Buy* | 50 | $237.36 | Ordinary |
06:14:46 - 22-Oct-25 |
| Buy* | 24 | $237.25 | Ordinary |
06:14:46 - 22-Oct-25 |
| Buy* | 50 | $237.25 | Ordinary |
06:14:46 - 22-Oct-25 |
| Sell* | 74 | $237.19 | Ordinary |
06:14:46 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
06:14:24 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Ordinary |
06:14:04 - 22-Oct-25 |
| Sell* | 49 | $237.20 | Ordinary |
06:13:40 - 22-Oct-25 |
| Sell* | 3 | $237.17 | Ordinary |
06:12:38 - 22-Oct-25 |
| Buy* | 10 | $237.22 | Ordinary |
06:12:26 - 22-Oct-25 |
| Buy* | 9 | $237.25 | Ordinary |
06:12:20 - 22-Oct-25 |
| Sell* | 5 | $237.23 | Ordinary |
06:11:58 - 22-Oct-25 |
| Sell* | 50 | $237.20 | Ordinary |
06:11:51 - 22-Oct-25 |
| Sell* | 20 | $237.18 | Ordinary |
06:11:37 - 22-Oct-25 |
| Sell* | 115 | $237.15 | Ordinary |
06:11:18 - 22-Oct-25 |
| Sell* | 15 | $237.15 | Ordinary |
06:10:56 - 22-Oct-25 |
| Buy* | 10 | $237.11 | Ordinary |
06:10:07 - 22-Oct-25 |
| Buy* | 3 | $237.11 | Ordinary |
06:09:25 - 22-Oct-25 |
| Buy* | 12 | $237.15 | Ordinary |
06:09:21 - 22-Oct-25 |
| Buy* | 2 | $237.14 | Ordinary |
06:09:21 - 22-Oct-25 |
| Buy* | 3 | $237.10 | Ordinary |
06:09:21 - 22-Oct-25 |
| Buy* | 4 | $237.00 | Ordinary |
06:08:52 - 22-Oct-25 |
| Buy* | 4 | $236.99 | Ordinary |
06:08:28 - 22-Oct-25 |
| Buy* | 18 | $237.00 | Ordinary |
06:08:28 - 22-Oct-25 |
| Buy* | 4 | $237.00 | Ordinary |
06:08:28 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Ordinary |
06:07:47 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Ordinary |
06:07:37 - 22-Oct-25 |
| Buy* | 80 | $237.00 | Ordinary |
06:07:18 - 22-Oct-25 |
| Buy* | 13 | $237.00 | Ordinary |
06:06:54 - 22-Oct-25 |
| Buy* | 2 | $237.00 | Ordinary |
06:06:39 - 22-Oct-25 |
| Buy* | 1 | $237.06 | Ordinary |
06:05:39 - 22-Oct-25 |
| Buy* | 2 | $236.99 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 100 | $237.00 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 4 | $236.96 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 3 | $236.96 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 50 | $236.94 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 50 | $236.95 | Ordinary |
06:04:29 - 22-Oct-25 |
| Buy* | 4 | $236.84 | Ordinary |
06:03:13 - 22-Oct-25 |
| Buy* | 1 | $236.77 | Ordinary |
06:02:53 - 22-Oct-25 |
| Sell* | 1 | $236.81 | Ordinary |
06:02:10 - 22-Oct-25 |
| Sell* | 50 | $236.83 | Ordinary |
06:02:06 - 22-Oct-25 |
| Buy* | 1 | $236.81 | Ordinary |
06:02:03 - 22-Oct-25 |
| Buy* | 1 | $236.81 | Ordinary |
06:01:40 - 22-Oct-25 |
| Buy* | 12 | $236.87 | Ordinary |
06:01:25 - 22-Oct-25 |
| Buy* | 40 | $236.81 | Ordinary |
06:01:01 - 22-Oct-25 |
| Buy* | 150 | $236.82 | Ordinary |
06:01:01 - 22-Oct-25 |
| Buy* | 100 | $236.84 | Ordinary |
06:01:01 - 22-Oct-25 |
| Buy* | 100 | $236.81 | Ordinary |
06:00:52 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
06:00:38 - 22-Oct-25 |
| Buy* | 1 | $236.85 | Ordinary |
06:00:18 - 22-Oct-25 |
| Sell* | 1 | $236.93 | Ordinary |
06:00:15 - 22-Oct-25 |
| Sell* | 1 | $236.95 | Ordinary |
06:00:15 - 22-Oct-25 |
| Buy* | 20 | $236.90 | Ordinary |
05:59:40 - 22-Oct-25 |
| Buy* | 10 | $236.94 | Ordinary |
05:59:27 - 22-Oct-25 |
| Buy* | 8 | $236.94 | Ordinary |
05:59:27 - 22-Oct-25 |
| Buy* | 6 | $236.94 | Ordinary |
05:59:27 - 22-Oct-25 |
| Buy* | 3 | $236.94 | Ordinary |
05:58:53 - 22-Oct-25 |
| Buy* | 14 | $236.80 | Ordinary |
05:57:11 - 22-Oct-25 |
| Sell* | 10 | $236.80 | Ordinary |
05:56:33 - 22-Oct-25 |
| Buy* | 1 | $236.96 | Ordinary |
05:56:27 - 22-Oct-25 |
| Sell* | 52 | $236.96 | Ordinary |
05:56:18 - 22-Oct-25 |
| Buy* | 17 | $236.90 | Ordinary |
05:56:03 - 22-Oct-25 |
| Buy* | 63 | $236.90 | Ordinary |
05:56:03 - 22-Oct-25 |
| Unknown* | 5 | $236.80 | Ordinary |
05:55:51 - 22-Oct-25 |
| Unknown* | 1 | $236.80 | Ordinary |
05:55:41 - 22-Oct-25 |
| Buy* | 45 | $236.88 | Ordinary |
05:55:39 - 22-Oct-25 |
| Buy* | 1 | $236.87 | Ordinary |
05:55:39 - 22-Oct-25 |
| Buy* | 20 | $236.76 | Ordinary |
05:55:33 - 22-Oct-25 |
| Buy* | 5 | $236.76 | Ordinary |
05:55:33 - 22-Oct-25 |
| Sell* | 3 | $236.72 | Ordinary |
05:55:28 - 22-Oct-25 |
| Sell* | 45 | $236.73 | Ordinary |
05:55:28 - 22-Oct-25 |
| Buy* | 1 | $236.75 | Ordinary |
05:55:22 - 22-Oct-25 |
| Sell* | 9 | $236.73 | Ordinary |
05:55:14 - 22-Oct-25 |
| Buy* | 4 | $236.74 | Ordinary |
05:54:26 - 22-Oct-25 |
| Buy* | 5 | $236.67 | Ordinary |
05:54:11 - 22-Oct-25 |
| Buy* | 2 | $236.67 | Ordinary |
05:54:01 - 22-Oct-25 |
| Sell* | 1 | $236.65 | Ordinary |
05:53:52 - 22-Oct-25 |
| Sell* | 5 | $236.70 | Ordinary |
05:53:52 - 22-Oct-25 |
| Sell* | 1 | $236.78 | Ordinary |
05:53:52 - 22-Oct-25 |
| Sell* | 5 | $236.78 | Ordinary |
05:53:41 - 22-Oct-25 |
| Sell* | 5 | $236.78 | Ordinary |
05:53:39 - 22-Oct-25 |
| Sell* | 1 | $236.94 | Ordinary |
05:52:50 - 22-Oct-25 |
| Sell* | 5 | $236.79 | Ordinary |
05:52:11 - 22-Oct-25 |
| Sell* | 15 | $236.82 | Ordinary |
05:51:59 - 22-Oct-25 |
| Sell* | 1 | $236.84 | Ordinary |
05:51:49 - 22-Oct-25 |
| Sell* | 1 | $236.84 | Ordinary |
05:51:49 - 22-Oct-25 |
| Sell* | 4 | $236.74 | Ordinary |
05:51:40 - 22-Oct-25 |
| Buy* | 1 | $236.84 | Ordinary |
05:51:33 - 22-Oct-25 |
| Sell* | 17 | $236.72 | Ordinary |
05:50:56 - 22-Oct-25 |
| Sell* | 15 | $236.74 | Ordinary |
05:50:18 - 22-Oct-25 |
| Sell* | 38 | $236.70 | Ordinary |
05:50:16 - 22-Oct-25 |
| Sell* | 1 | $236.71 | Ordinary |
05:50:01 - 22-Oct-25 |
| Sell* | 1 | $236.75 | Ordinary |
05:48:44 - 22-Oct-25 |
| Sell* | 1 | $236.75 | Ordinary |
05:48:44 - 22-Oct-25 |
| Sell* | 1 | $236.75 | Ordinary |
05:48:44 - 22-Oct-25 |
| Sell* | 1 | $236.83 | Ordinary |
05:48:25 - 22-Oct-25 |
| Sell* | 1 | $236.83 | Ordinary |
05:48:25 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Ordinary |
05:48:09 - 22-Oct-25 |
| Sell* | 100 | $236.82 | Ordinary |
05:47:47 - 22-Oct-25 |
| Sell* | 2 | $236.82 | Ordinary |
05:47:16 - 22-Oct-25 |
| Sell* | 4 | $236.86 | Ordinary |
05:47:11 - 22-Oct-25 |
| Sell* | 15 | $236.89 | Ordinary |
05:47:08 - 22-Oct-25 |
| Sell* | 1 | $236.74 | Ordinary |
05:47:03 - 22-Oct-25 |
| Buy* | 5 | $236.95 | Ordinary |
05:46:48 - 22-Oct-25 |
| Buy* | 6 | $236.89 | Ordinary |
05:46:18 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Ordinary |
05:45:41 - 22-Oct-25 |
| Buy* | 1 | $236.94 | Ordinary |
05:45:41 - 22-Oct-25 |
| Sell* | 36 | $236.85 | Ordinary |
05:45:19 - 22-Oct-25 |
| Sell* | 100 | $236.85 | Ordinary |
05:45:19 - 22-Oct-25 |
| Sell* | 63 | $236.85 | Ordinary |
05:45:19 - 22-Oct-25 |
| Sell* | 1 | $236.85 | Ordinary |
05:45:19 - 22-Oct-25 |
| Buy* | 50 | $236.73 | Ordinary |
05:44:32 - 22-Oct-25 |
| Buy* | 1 | $236.88 | Ordinary |
05:44:11 - 22-Oct-25 |
| Buy* | 2 | $237.00 | Ordinary |
05:43:07 - 22-Oct-25 |
| Buy* | 2 | $236.90 | Ordinary |
05:43:07 - 22-Oct-25 |
| Buy* | 3 | $236.87 | Ordinary |
05:43:07 - 22-Oct-25 |
| Buy* | 1 | $236.86 | Ordinary |
05:43:07 - 22-Oct-25 |
| Buy* | 1 | $236.86 | Ordinary |
05:43:07 - 22-Oct-25 |
| Buy* | 1 | $236.87 | Ordinary |
05:42:00 - 22-Oct-25 |
| Sell* | 2 | $236.87 | Ordinary |
05:41:43 - 22-Oct-25 |
| Buy* | 2 | $236.80 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 1 | $236.80 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 2 | $236.78 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 1 | $236.78 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 9 | $236.78 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 1 | $236.77 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 1 | $236.77 | Ordinary |
05:40:15 - 22-Oct-25 |
| Buy* | 1 | $236.64 | Ordinary |
05:39:47 - 22-Oct-25 |
| Buy* | 2 | $236.64 | Ordinary |
05:39:47 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
05:39:39 - 22-Oct-25 |
| Sell* | 1 | $236.64 | Ordinary |
05:39:39 - 22-Oct-25 |
| Buy* | 1 | $236.77 | Ordinary |
05:39:27 - 22-Oct-25 |
| Unknown* | 50 | $236.69 | Ordinary |
05:39:11 - 22-Oct-25 |
| Sell* | 10 | $236.60 | Ordinary |
05:39:08 - 22-Oct-25 |
| Sell* | 1 | $236.61 | Ordinary |
05:39:08 - 22-Oct-25 |
| Sell* | 55 | $236.66 | Ordinary |
05:38:57 - 22-Oct-25 |
| Sell* | 1 | $236.58 | Ordinary |
05:38:51 - 22-Oct-25 |
| Sell* | 1 | $236.66 | Ordinary |
05:38:48 - 22-Oct-25 |
| Sell* | 2 | $236.66 | Ordinary |
05:38:47 - 22-Oct-25 |
| Sell* | 8 | $236.66 | Ordinary |
05:38:27 - 22-Oct-25 |
| Buy* | 2 | $236.74 | Ordinary |
05:37:28 - 22-Oct-25 |
| Buy* | 100 | $236.63 | Ordinary |
05:37:28 - 22-Oct-25 |
| Buy* | 3 | $236.55 | Ordinary |
05:37:28 - 22-Oct-25 |
| Buy* | 20 | $236.54 | Ordinary |
05:37:28 - 22-Oct-25 |
| Buy* | 3 | $236.54 | Ordinary |
05:37:28 - 22-Oct-25 |
| Buy* | 1 | $236.54 | Ordinary |
05:36:23 - 22-Oct-25 |
| Buy* | 5 | $236.50 | Ordinary |
05:35:44 - 22-Oct-25 |
| Buy* | 1 | $236.50 | Ordinary |
05:35:39 - 22-Oct-25 |
| Buy* | 1 | $236.54 | Ordinary |
05:35:37 - 22-Oct-25 |
| Buy* | 40 | $236.50 | Ordinary |
05:35:37 - 22-Oct-25 |
| Buy* | 18 | $236.49 | Ordinary |
05:35:37 - 22-Oct-25 |
| Buy* | 100 | $236.46 | Ordinary |
05:35:37 - 22-Oct-25 |
| Sell* | 1 | $236.32 | Ordinary |
05:35:27 - 22-Oct-25 |
| Buy* | 34 | $236.50 | Ordinary |
05:34:53 - 22-Oct-25 |
| Buy* | 26 | $236.49 | Ordinary |
05:34:53 - 22-Oct-25 |
| Buy* | 74 | $236.49 | Ordinary |
05:34:34 - 22-Oct-25 |
| Buy* | 1 | $236.46 | Ordinary |
05:34:34 - 22-Oct-25 |
| Buy* | 1 | $236.46 | Ordinary |
05:34:34 - 22-Oct-25 |
| Buy* | 105 | $236.32 | Ordinary |
05:34:34 - 22-Oct-25 |
| Sell* | 6 | $236.16 | Ordinary |
05:34:13 - 22-Oct-25 |
| Sell* | 10 | $236.06 | Ordinary |
05:33:00 - 22-Oct-25 |
| Sell* | 1 | $236.03 | Ordinary |
05:32:37 - 22-Oct-25 |
| Sell* | 1 | $236.01 | Ordinary |
05:32:37 - 22-Oct-25 |
| Buy* | 297 | $236.00 | Ordinary |
05:32:37 - 22-Oct-25 |
| Buy* | 3 | $236.00 | Ordinary |
05:32:37 - 22-Oct-25 |
| Sell* | 3 | $235.95 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 4 | $235.97 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 5 | $235.99 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 200 | $236.02 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 7 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 33 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 67 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 2 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 3 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 8 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 5 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 13 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 100 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 2 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 55 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 20 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 145 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 1 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 9 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 25 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 20 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 50 | $236.00 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 67 | $236.02 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 133 | $236.02 | Ordinary |
05:32:26 - 22-Oct-25 |
| Sell* | 3 | $236.02 | Ordinary |
05:32:15 - 22-Oct-25 |
| Sell* | 20 | $236.09 | Ordinary |
05:32:08 - 22-Oct-25 |
| Buy* | 1 | $236.22 | Ordinary |
05:31:34 - 22-Oct-25 |
| Buy* | 2 | $236.21 | Ordinary |
05:31:31 - 22-Oct-25 |
| Sell* | 1 | $236.04 | Ordinary |
05:31:17 - 22-Oct-25 |
| Sell* | 3 | $236.10 | Ordinary |
05:31:17 - 22-Oct-25 |
| Sell* | 89 | $236.15 | Ordinary |
05:31:12 - 22-Oct-25 |
| Buy* | 45 | $236.32 | Ordinary |
05:30:51 - 22-Oct-25 |
| Buy* | 1 | $236.31 | Ordinary |
05:30:51 - 22-Oct-25 |
| Sell* | 10 | $236.19 | Ordinary |
05:30:40 - 22-Oct-25 |
| Buy* | 45 | $236.31 | Ordinary |
05:30:37 - 22-Oct-25 |
| Buy* | 1 | $236.31 | Ordinary |
05:30:37 - 22-Oct-25 |
| Buy* | 20 | $236.26 | Ordinary |
05:30:12 - 22-Oct-25 |
| Buy* | 5 | $236.26 | Ordinary |
05:30:09 - 22-Oct-25 |
| Buy* | 1 | $236.24 | Ordinary |
05:30:03 - 22-Oct-25 |
| Sell* | 25 | $236.24 | Ordinary |
05:29:52 - 22-Oct-25 |
| Sell* | 45 | $236.25 | Ordinary |
05:29:52 - 22-Oct-25 |
| Buy* | 55 | $236.36 | Ordinary |
05:29:44 - 22-Oct-25 |
| Buy* | 3 | $236.36 | Ordinary |
05:29:44 - 22-Oct-25 |
| Buy* | 1 | $236.25 | Ordinary |
05:29:44 - 22-Oct-25 |
| Buy* | 48 | $236.32 | Ordinary |
05:29:44 - 22-Oct-25 |
| Buy* | 1 | $236.25 | Ordinary |
05:29:44 - 22-Oct-25 |
| Buy* | 20 | $236.20 | Ordinary |
05:29:29 - 22-Oct-25 |
| Buy* | 12 | $236.32 | Ordinary |
05:29:25 - 22-Oct-25 |
| Buy* | 45 | $236.29 | Ordinary |
05:29:25 - 22-Oct-25 |
| Buy* | 1 | $236.21 | Ordinary |
05:29:25 - 22-Oct-25 |
| Sell* | 33 | $236.18 | Ordinary |
05:29:22 - 22-Oct-25 |
| Buy* | 50 | $236.23 | Ordinary |
05:29:20 - 22-Oct-25 |
| Buy* | 9 | $236.23 | Ordinary |
05:29:20 - 22-Oct-25 |
| Sell* | 9 | $236.22 | Ordinary |
05:29:20 - 22-Oct-25 |
| Buy* | 9 | $236.19 | Ordinary |
05:29:20 - 22-Oct-25 |
| Sell* | 3 | $236.05 | Ordinary |
05:29:17 - 22-Oct-25 |
| Buy* | 4 | $236.18 | Ordinary |
05:29:08 - 22-Oct-25 |
| Buy* | 1 | $236.18 | Ordinary |
05:29:08 - 22-Oct-25 |
| Buy* | 1 | $236.18 | Ordinary |
05:29:08 - 22-Oct-25 |
| Sell* | 11 | $236.05 | Ordinary |
05:28:46 - 22-Oct-25 |
| Sell* | 100 | $236.09 | Ordinary |
05:28:36 - 22-Oct-25 |
| Sell* | 75 | $236.05 | Ordinary |
05:28:35 - 22-Oct-25 |
| Sell* | 1 | $236.10 | Ordinary |
05:28:35 - 22-Oct-25 |
| Sell* | 1 | $236.11 | Ordinary |
05:28:35 - 22-Oct-25 |
| Sell* | 1 | $236.13 | Ordinary |
05:28:35 - 22-Oct-25 |
| Sell* | 2 | $236.14 | Ordinary |
05:28:35 - 22-Oct-25 |
| Sell* | 1 | $236.14 | Ordinary |
05:28:35 - 22-Oct-25 |
| Buy* | 4 | $236.20 | Ordinary |
05:28:34 - 22-Oct-25 |
| Buy* | 1 | $236.26 | Ordinary |
05:28:12 - 22-Oct-25 |
| Sell* | 7 | $236.25 | Ordinary |
05:28:06 - 22-Oct-25 |
| Sell* | 89 | $236.25 | Ordinary |
05:27:50 - 22-Oct-25 |
| Sell* | 69 | $236.25 | Ordinary |
05:27:40 - 22-Oct-25 |
| Sell* | 32 | $236.25 | Ordinary |
05:27:40 - 22-Oct-25 |
| Sell* | 31 | $236.28 | Ordinary |
05:27:02 - 22-Oct-25 |
| Buy* | 1 | $236.36 | Ordinary |
05:26:52 - 22-Oct-25 |
| Sell* | 1 | $236.36 | Ordinary |
05:26:35 - 22-Oct-25 |
| Sell* | 100 | $236.28 | Ordinary |
05:26:31 - 22-Oct-25 |
| Sell* | 100 | $236.30 | Ordinary |
05:26:31 - 22-Oct-25 |
| Buy* | 1 | $236.36 | Ordinary |
05:26:23 - 22-Oct-25 |
| Buy* | 15 | $236.37 | Ordinary |
05:25:43 - 22-Oct-25 |
| Buy* | 2 | $236.36 | Ordinary |
05:25:06 - 22-Oct-25 |
| Buy* | 8 | $236.36 | Ordinary |
05:25:06 - 22-Oct-25 |
| Buy* | 8 | $236.36 | Ordinary |
05:25:06 - 22-Oct-25 |
| Buy* | 3 | $236.36 | Ordinary |
05:25:06 - 22-Oct-25 |
| Buy* | 1 | $236.36 | Ordinary |
05:25:06 - 22-Oct-25 |
| Sell* | 5 | $236.34 | Ordinary |
05:24:18 - 22-Oct-25 |
| Buy* | 1 | $236.36 | Ordinary |
05:23:48 - 22-Oct-25 |
| Sell* | 100 | $236.33 | Ordinary |
05:23:47 - 22-Oct-25 |
| Sell* | 50 | $236.34 | Ordinary |
05:23:47 - 22-Oct-25 |
| Buy* | 1 | $236.36 | Ordinary |
05:23:43 - 22-Oct-25 |
| Buy* | 5 | $236.40 | Ordinary |
05:23:18 - 22-Oct-25 |
| Buy* | 1 | $236.50 | Ordinary |
05:23:13 - 22-Oct-25 |
| Buy* | 1 | $236.50 | Ordinary |
05:23:13 - 22-Oct-25 |
| Buy* | 1 | $236.41 | Ordinary |
05:23:03 - 22-Oct-25 |
| Buy* | 1 | $236.50 | Ordinary |
05:22:36 - 22-Oct-25 |
| Buy* | 12 | $236.37 | Ordinary |
05:22:21 - 22-Oct-25 |
| Sell* | 2 | $236.41 | Ordinary |
05:22:21 - 22-Oct-25 |
| Sell* | 1 | $236.30 | Ordinary |
05:21:40 - 22-Oct-25 |
| Sell* | 55 | $236.41 | Ordinary |
05:21:28 - 22-Oct-25 |
| Sell* | 50 | $236.40 | Ordinary |
05:21:25 - 22-Oct-25 |
| Sell* | 25 | $236.40 | Ordinary |
05:21:25 - 22-Oct-25 |
| Sell* | 10 | $236.40 | Ordinary |
05:21:25 - 22-Oct-25 |
| Sell* | 33 | $236.20 | Ordinary |
05:20:47 - 22-Oct-25 |
| Sell* | 50 | $236.22 | Ordinary |
05:20:47 - 22-Oct-25 |
| Sell* | 100 | $236.24 | Ordinary |
05:20:47 - 22-Oct-25 |
| Sell* | 45 | $236.25 | Ordinary |
05:20:47 - 22-Oct-25 |
| Sell* | 100 | $236.26 | Ordinary |
05:20:47 - 22-Oct-25 |
| Buy* | 7 | $236.28 | Ordinary |
05:20:46 - 22-Oct-25 |
| Sell* | 10 | $236.28 | Ordinary |
05:20:33 - 22-Oct-25 |
| Sell* | 1 | $236.28 | Ordinary |
05:20:33 - 22-Oct-25 |
| Sell* | 1 | $236.29 | Ordinary |
05:20:23 - 22-Oct-25 |
| Sell* | 1 | $236.29 | Ordinary |
05:20:06 - 22-Oct-25 |
| Buy* | 1 | $236.30 | Ordinary |
05:20:06 - 22-Oct-25 |
| Buy* | 7 | $236.30 | Ordinary |
05:20:06 - 22-Oct-25 |
| Buy* | 5 | $236.30 | Ordinary |
05:20:06 - 22-Oct-25 |
| Buy* | 1 | $236.29 | Ordinary |
05:20:06 - 22-Oct-25 |
| Sell* | 1 | $236.16 | Ordinary |
05:20:05 - 22-Oct-25 |
| Sell* | 35 | $236.14 | Ordinary |
05:18:42 - 22-Oct-25 |
| Buy* | 9 | $236.23 | Ordinary |
05:18:33 - 22-Oct-25 |
| Buy* | 1 | $236.20 | Ordinary |
05:18:33 - 22-Oct-25 |
| Buy* | 1 | $236.20 | Ordinary |
05:18:33 - 22-Oct-25 |
| Sell* | 9 | $236.20 | Ordinary |
05:18:01 - 22-Oct-25 |
| Sell* | 2 | $236.20 | Ordinary |
05:17:57 - 22-Oct-25 |
| Sell* | 9 | $236.20 | Ordinary |
05:17:57 - 22-Oct-25 |
| Sell* | 47 | $236.23 | Ordinary |
05:17:51 - 22-Oct-25 |
| Sell* | 50 | $236.26 | Ordinary |
05:17:51 - 22-Oct-25 |
| Sell* | 7 | $236.26 | Ordinary |
05:17:45 - 22-Oct-25 |
| Sell* | 11 | $236.29 | Ordinary |
05:17:42 - 22-Oct-25 |
| Sell* | 11 | $236.29 | Ordinary |
05:17:42 - 22-Oct-25 |
| Buy* | 11 | $236.30 | Ordinary |
05:17:42 - 22-Oct-25 |
| Sell* | 39 | $236.30 | Ordinary |
05:17:42 - 22-Oct-25 |
| Sell* | 1 | $236.34 | Ordinary |
05:17:40 - 22-Oct-25 |
| Sell* | 50 | $236.43 | Ordinary |
05:17:19 - 22-Oct-25 |
| Sell* | 50 | $236.42 | Ordinary |
05:17:19 - 22-Oct-25 |
| Sell* | 7 | $236.35 | Ordinary |
05:17:11 - 22-Oct-25 |
| Sell* | 3 | $236.23 | Ordinary |
05:17:05 - 22-Oct-25 |
| Sell* | 1 | $236.37 | Ordinary |
05:16:46 - 22-Oct-25 |
| Sell* | 1 | $236.37 | Ordinary |
05:16:46 - 22-Oct-25 |
| Sell* | 5 | $236.22 | Ordinary |
05:16:19 - 22-Oct-25 |
| Sell* | 4 | $236.23 | Ordinary |
05:16:19 - 22-Oct-25 |
| Sell* | 1 | $236.28 | Ordinary |
05:12:26 - 22-Oct-25 |
| Sell* | 6 | $236.40 | Ordinary |
05:12:26 - 22-Oct-25 |
| Sell* | 1 | $236.40 | Ordinary |
05:12:26 - 22-Oct-25 |
| Sell* | 24 | $236.55 | Ordinary |
05:12:07 - 22-Oct-25 |
| Buy* | 14 | $236.49 | Ordinary |
05:11:00 - 22-Oct-25 |
| Buy* | 1 | $236.40 | Ordinary |
05:11:00 - 22-Oct-25 |
| Buy* | 1 | $236.48 | Ordinary |
05:10:41 - 22-Oct-25 |
| Sell* | 99 | $236.29 | Ordinary |
05:10:41 - 22-Oct-25 |
| Buy* | 99 | $236.30 | Ordinary |
05:10:41 - 22-Oct-25 |
| Sell* | 1 | $236.39 | Ordinary |
05:10:41 - 22-Oct-25 |
| Buy* | 2 | $236.32 | Ordinary |
05:09:59 - 22-Oct-25 |
| Buy* | 1 | $236.29 | Ordinary |
05:09:59 - 22-Oct-25 |
| Buy* | 1 | $236.29 | Ordinary |
05:09:59 - 22-Oct-25 |
| Buy* | 3 | $236.28 | Ordinary |
05:09:59 - 22-Oct-25 |
| Buy* | 2 | $236.28 | Ordinary |
05:09:54 - 22-Oct-25 |
| Buy* | 1 | $236.27 | Ordinary |
05:09:54 - 22-Oct-25 |
| Buy* | 1 | $236.28 | Ordinary |
05:09:31 - 22-Oct-25 |
| Buy* | 1 | $236.27 | Ordinary |
05:09:26 - 22-Oct-25 |
| Sell* | 15 | $236.11 | Ordinary |
05:09:22 - 22-Oct-25 |
| Sell* | 200 | $236.09 | Ordinary |
05:08:37 - 22-Oct-25 |
| Sell* | 50 | $236.15 | Ordinary |
05:08:37 - 22-Oct-25 |
| Buy* | 323 | $236.10 | Ordinary |
05:08:37 - 22-Oct-25 |
| Sell* | 150 | $236.10 | Ordinary |
05:08:37 - 22-Oct-25 |
| Sell* | 3 | $236.10 | Ordinary |
05:08:27 - 22-Oct-25 |
| Buy* | 2 | $236.29 | Ordinary |
05:08:24 - 22-Oct-25 |
| Buy* | 1 | $236.30 | Ordinary |
05:08:20 - 22-Oct-25 |
| Buy* | 6 | $236.30 | Ordinary |
05:08:17 - 22-Oct-25 |
| Buy* | 1 | $236.28 | Ordinary |
05:07:57 - 22-Oct-25 |
| Buy* | 1 | $236.28 | Ordinary |
05:07:57 - 22-Oct-25 |
| Sell* | 6 | $236.11 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 6 | $236.11 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 6 | $236.11 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 9 | $236.03 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 200 | $236.04 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 1 | $236.07 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 50 | $236.12 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 81 | $236.11 | Ordinary |
05:07:47 - 22-Oct-25 |
| Sell* | 2 | $236.14 | Ordinary |
05:07:24 - 22-Oct-25 |
| Buy* | 50 | $236.27 | Ordinary |
05:07:20 - 22-Oct-25 |
| Sell* | 2 | $236.10 | Ordinary |
05:06:58 - 22-Oct-25 |
| Buy* | 1 | $236.17 | Ordinary |
05:06:55 - 22-Oct-25 |
| Sell* | 1 | $236.10 | Ordinary |
05:06:49 - 22-Oct-25 |
| Sell* | 2 | $236.20 | Ordinary |
05:06:49 - 22-Oct-25 |
| Sell* | 97 | $236.17 | Ordinary |
05:06:08 - 22-Oct-25 |
| Sell* | 3 | $236.17 | Ordinary |
05:06:08 - 22-Oct-25 |
| Sell* | 1 | $236.32 | Ordinary |
05:06:08 - 22-Oct-25 |
| Sell* | 1 | $236.33 | Ordinary |
05:05:44 - 22-Oct-25 |
| Sell* | 10 | $236.46 | Ordinary |
05:05:44 - 22-Oct-25 |
| Sell* | 1 | $236.50 | Ordinary |
05:05:44 - 22-Oct-25 |
| Sell* | 83 | $236.51 | Ordinary |
05:05:44 - 22-Oct-25 |
| Sell* | 56 | $236.51 | Ordinary |
05:05:44 - 22-Oct-25 |
| Sell* | 61 | $236.51 | Ordinary |
05:05:35 - 22-Oct-25 |
| Sell* | 3 | $236.51 | Ordinary |
05:05:35 - 22-Oct-25 |
| Sell* | 2 | $236.60 | Ordinary |
05:05:35 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
05:05:35 - 22-Oct-25 |
| Sell* | 1 | $236.61 | Ordinary |
05:05:35 - 22-Oct-25 |
| Buy* | 4 | $236.77 | Ordinary |
05:04:24 - 22-Oct-25 |
| Buy* | 21 | $236.74 | Ordinary |
05:04:19 - 22-Oct-25 |
| Buy* | 9 | $236.74 | Ordinary |
05:04:18 - 22-Oct-25 |
| Buy* | 1 | $236.71 | Ordinary |
05:04:18 - 22-Oct-25 |
| Buy* | 1 | $236.61 | Ordinary |
05:04:03 - 22-Oct-25 |
| Sell* | 1 | $236.61 | Ordinary |
05:03:48 - 22-Oct-25 |
| Sell* | 3 | $236.70 | Ordinary |
05:03:29 - 22-Oct-25 |
| Buy* | 2 | $236.70 | Ordinary |
05:03:29 - 22-Oct-25 |
| Buy* | 3 | $236.69 | Ordinary |
05:02:52 - 22-Oct-25 |
| Sell* | 3 | $236.54 | Ordinary |
05:02:46 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
05:02:37 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
05:02:37 - 22-Oct-25 |
| Sell* | 67 | $236.60 | Ordinary |
05:02:37 - 22-Oct-25 |
| Sell* | 20 | $236.60 | Ordinary |
05:02:05 - 22-Oct-25 |
| Sell* | 4 | $236.66 | Ordinary |
05:02:05 - 22-Oct-25 |
| Sell* | 1 | $236.66 | Ordinary |
05:01:34 - 22-Oct-25 |
| Sell* | 9 | $236.66 | Ordinary |
05:01:12 - 22-Oct-25 |
| Buy* | 90 | $236.74 | Ordinary |
05:01:01 - 22-Oct-25 |
| Sell* | 2 | $236.68 | Ordinary |
05:00:42 - 22-Oct-25 |
| Sell* | 1 | $236.61 | Ordinary |
05:00:41 - 22-Oct-25 |
| Sell* | 13 | $236.60 | Ordinary |
05:00:41 - 22-Oct-25 |
| Sell* | 50 | $236.60 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 5 | $236.50 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.50 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 28 | $236.50 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 50 | $236.50 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.51 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.55 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.59 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.60 | Ordinary |
05:00:36 - 22-Oct-25 |
| Buy* | 1 | $236.62 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.67 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.70 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.70 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.71 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.71 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.72 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 15 | $236.72 | Ordinary |
05:00:36 - 22-Oct-25 |
| Sell* | 1 | $236.76 | Ordinary |
05:00:34 - 22-Oct-25 |
| Sell* | 1 | $236.79 | Ordinary |
05:00:26 - 22-Oct-25 |
| Sell* | 2 | $236.72 | Ordinary |
05:00:25 - 22-Oct-25 |
| Sell* | 1 | $236.74 | Ordinary |
05:00:25 - 22-Oct-25 |
| Sell* | 1 | $236.76 | Ordinary |
05:00:25 - 22-Oct-25 |
| Sell* | 1 | $236.76 | Ordinary |
05:00:25 - 22-Oct-25 |
| Sell* | 2 | $236.80 | Ordinary |
05:00:25 - 22-Oct-25 |
| Buy* | 49 | $236.86 | Ordinary |
05:00:18 - 22-Oct-25 |
| Sell* | 1 | $236.86 | Ordinary |
05:00:18 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
05:00:18 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
05:00:12 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
05:00:06 - 22-Oct-25 |
| Unknown* | 2 | $236.88 | Ordinary |
05:00:01 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
05:00:01 - 22-Oct-25 |
| Buy* | 1 | $237.08 | Ordinary |
04:58:25 - 22-Oct-25 |
| Buy* | 5 | $237.00 | Ordinary |
04:58:20 - 22-Oct-25 |
| Buy* | 1 | $237.07 | Ordinary |
04:57:40 - 22-Oct-25 |
| Buy* | 1 | $237.04 | Ordinary |
04:57:40 - 22-Oct-25 |
| Buy* | 10 | $237.04 | Ordinary |
04:57:40 - 22-Oct-25 |
| Buy* | 1 | $237.03 | Ordinary |
04:57:40 - 22-Oct-25 |
| Buy* | 9 | $236.96 | Ordinary |
04:57:29 - 22-Oct-25 |
| Sell* | 168 | $236.87 | Ordinary |
04:57:19 - 22-Oct-25 |
| Sell* | 25 | $236.88 | Ordinary |
04:57:13 - 22-Oct-25 |
| Buy* | 1 | $237.03 | Ordinary |
04:56:52 - 22-Oct-25 |
| Sell* | 23 | $236.88 | Ordinary |
04:56:35 - 22-Oct-25 |
| Buy* | 2 | $237.00 | Ordinary |
04:56:07 - 22-Oct-25 |
| Buy* | 50 | $237.00 | Ordinary |
04:56:05 - 22-Oct-25 |
| Buy* | 50 | $237.00 | Ordinary |
04:56:05 - 22-Oct-25 |
| Buy* | 1 | $237.00 | Ordinary |
04:56:05 - 22-Oct-25 |
| Buy* | 11 | $237.00 | Ordinary |
04:56:05 - 22-Oct-25 |
| Buy* | 11 | $237.00 | Ordinary |
04:56:05 - 22-Oct-25 |
| Buy* | 50 | $237.00 | Ordinary |
04:56:03 - 22-Oct-25 |
| Buy* | 5 | $237.00 | Ordinary |
04:55:23 - 22-Oct-25 |
| Buy* | 3 | $237.00 | Ordinary |
04:55:18 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
04:54:49 - 22-Oct-25 |
| Sell* | 10 | $236.94 | Ordinary |
04:54:37 - 22-Oct-25 |
| Sell* | 2 | $236.86 | Ordinary |
04:54:29 - 22-Oct-25 |
| Sell* | 2 | $236.82 | Ordinary |
04:54:24 - 22-Oct-25 |
| Sell* | 9 | $236.80 | Ordinary |
04:53:51 - 22-Oct-25 |
| Sell* | 50 | $236.80 | Ordinary |
04:53:51 - 22-Oct-25 |
| Buy* | 50 | $236.94 | Ordinary |
04:52:59 - 22-Oct-25 |
| Sell* | 2 | $236.80 | Ordinary |
04:52:44 - 22-Oct-25 |
| Sell* | 70 | $236.81 | Ordinary |
04:52:38 - 22-Oct-25 |
| Sell* | 50 | $236.87 | Ordinary |
04:52:31 - 22-Oct-25 |
| Sell* | 50 | $236.88 | Ordinary |
04:52:31 - 22-Oct-25 |
| Buy* | 1 | $236.82 | Ordinary |
04:52:27 - 22-Oct-25 |
| Buy* | 5 | $236.92 | Ordinary |
04:52:09 - 22-Oct-25 |
| Sell* | 25 | $236.80 | Ordinary |
04:52:03 - 22-Oct-25 |
| Sell* | 23 | $236.80 | Ordinary |
04:52:03 - 22-Oct-25 |
| Sell* | 27 | $236.80 | Ordinary |
04:52:03 - 22-Oct-25 |
| Sell* | 45 | $236.80 | Ordinary |
04:52:03 - 22-Oct-25 |
| Sell* | 200 | $236.81 | Ordinary |
04:52:03 - 22-Oct-25 |
| Sell* | 1 | $236.80 | Ordinary |
04:52:02 - 22-Oct-25 |
| Sell* | 1 | $236.83 | Ordinary |
04:52:02 - 22-Oct-25 |
| Sell* | 50 | $236.87 | Ordinary |
04:51:58 - 22-Oct-25 |
| Buy* | 1 | $236.89 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 222 | $236.81 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 50 | $236.89 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 1 | $236.89 | Ordinary |
04:51:52 - 22-Oct-25 |
| Sell* | 2 | $236.90 | Ordinary |
04:51:52 - 22-Oct-25 |
| Unknown* | 5 | $236.97 | Ordinary |
04:50:56 - 22-Oct-25 |
| Sell* | 1 | $236.98 | Ordinary |
04:50:47 - 22-Oct-25 |
| Sell* | 49 | $236.95 | Ordinary |
04:50:43 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Ordinary |
04:50:32 - 22-Oct-25 |
| Sell* | 1 | $237.03 | Ordinary |
04:50:14 - 22-Oct-25 |
| Sell* | 1 | $236.96 | Ordinary |
04:49:48 - 22-Oct-25 |
| Sell* | 1 | $236.99 | Ordinary |
04:49:35 - 22-Oct-25 |
| Sell* | 50 | $236.98 | Ordinary |
04:49:35 - 22-Oct-25 |
| Sell* | 17 | $236.95 | Ordinary |
04:49:29 - 22-Oct-25 |
| Sell* | 1 | $236.96 | Ordinary |
04:49:29 - 22-Oct-25 |
| Sell* | 14 | $236.95 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 10 | $237.00 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 4 | $237.00 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 4 | $237.00 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 1 | $237.10 | Ordinary |
04:49:19 - 22-Oct-25 |
| Sell* | 3 | $237.23 | Ordinary |
04:48:39 - 22-Oct-25 |
| Sell* | 10 | $237.21 | Ordinary |
04:47:52 - 22-Oct-25 |
| Buy* | 11 | $237.19 | Ordinary |
04:47:33 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Ordinary |
04:45:30 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
04:44:42 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
04:44:42 - 22-Oct-25 |
| Sell* | 52 | $237.10 | Ordinary |
04:44:19 - 22-Oct-25 |
| Sell* | 42 | $237.28 | Ordinary |
04:43:47 - 22-Oct-25 |
| Sell* | 1 | $237.13 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 7 | $237.16 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 2 | $237.16 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 32 | $237.18 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 43 | $237.18 | Ordinary |
04:43:37 - 22-Oct-25 |
| Sell* | 1 | $237.20 | Ordinary |
04:43:34 - 22-Oct-25 |
| Sell* | 1 | $237.32 | Ordinary |
04:43:26 - 22-Oct-25 |
| Buy* | 10 | $237.30 | Ordinary |
04:43:18 - 22-Oct-25 |
| Sell* | 1 | $237.26 | Ordinary |
04:43:14 - 22-Oct-25 |
| Sell* | 1 | $237.26 | Ordinary |
04:43:14 - 22-Oct-25 |
| Buy* | 1 | $237.27 | Ordinary |
04:43:14 - 22-Oct-25 |
| Sell* | 3 | $237.40 | Ordinary |
04:42:52 - 22-Oct-25 |
| Sell* | 33 | $237.31 | Ordinary |
04:42:47 - 22-Oct-25 |
| Buy* | 85 | $237.32 | Ordinary |
04:42:47 - 22-Oct-25 |
| Buy* | 40 | $237.32 | Ordinary |
04:42:47 - 22-Oct-25 |
| Buy* | 1 | $237.32 | Ordinary |
04:42:45 - 22-Oct-25 |
| Buy* | 50 | $237.31 | Ordinary |
04:42:24 - 22-Oct-25 |
| Buy* | 1 | $237.31 | Ordinary |
04:42:24 - 22-Oct-25 |
| Buy* | 1 | $237.31 | Ordinary |
04:42:24 - 22-Oct-25 |
| Buy* | 100 | $237.31 | Ordinary |
04:42:24 - 22-Oct-25 |
| Buy* | 1 | $237.31 | Ordinary |
04:42:24 - 22-Oct-25 |
| Sell* | 20 | $237.30 | Ordinary |
04:42:19 - 22-Oct-25 |
| Sell* | 1 | $237.31 | Ordinary |
04:42:18 - 22-Oct-25 |
| Sell* | 1 | $237.38 | Ordinary |
04:42:06 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
04:41:25 - 22-Oct-25 |
| Sell* | 1 | $237.48 | Ordinary |
04:39:40 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Ordinary |
04:39:14 - 22-Oct-25 |
| Sell* | 3 | $237.37 | Ordinary |
04:37:13 - 22-Oct-25 |
| Sell* | 18 | $237.37 | Ordinary |
04:37:13 - 22-Oct-25 |
| Sell* | 4 | $237.37 | Ordinary |
04:35:24 - 22-Oct-25 |
| Sell* | 10 | $237.36 | Ordinary |
04:34:20 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Ordinary |
04:34:20 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Ordinary |
04:34:20 - 22-Oct-25 |
| Buy* | 4 | $237.59 | Ordinary |
04:33:23 - 22-Oct-25 |
| Sell* | 1 | $237.59 | Ordinary |
04:33:21 - 22-Oct-25 |
| Sell* | 1 | $237.56 | Ordinary |
04:33:21 - 22-Oct-25 |
| Sell* | 50 | $237.52 | Ordinary |
04:33:00 - 22-Oct-25 |
| Sell* | 3 | $237.59 | Ordinary |
04:32:39 - 22-Oct-25 |
| Buy* | 1 | $237.59 | Ordinary |
04:32:39 - 22-Oct-25 |
| Buy* | 9 | $237.55 | Ordinary |
04:32:32 - 22-Oct-25 |
| Buy* | 72 | $237.55 | Ordinary |
04:32:32 - 22-Oct-25 |
| Buy* | 1 | $237.54 | Ordinary |
04:32:32 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
04:31:54 - 22-Oct-25 |
| Buy* | 2 | $237.44 | Ordinary |
04:31:18 - 22-Oct-25 |
| Buy* | 2 | $237.43 | Ordinary |
04:31:18 - 22-Oct-25 |
| Buy* | 2 | $237.42 | Ordinary |
04:31:18 - 22-Oct-25 |
| Sell* | 1 | $237.39 | Ordinary |
04:31:00 - 22-Oct-25 |
| Buy* | 2 | $237.34 | Ordinary |
04:30:50 - 22-Oct-25 |
| Buy* | 2 | $237.33 | Ordinary |
04:30:50 - 22-Oct-25 |
| Sell* | 32 | $237.14 | Ordinary |
04:29:52 - 22-Oct-25 |
| Buy* | 4 | $237.18 | Ordinary |
04:29:40 - 22-Oct-25 |
| Buy* | 50 | $237.24 | Ordinary |
04:29:35 - 22-Oct-25 |
| Buy* | 50 | $237.23 | Ordinary |
04:29:35 - 22-Oct-25 |
| Buy* | 12 | $237.13 | Ordinary |
04:29:25 - 22-Oct-25 |
| Buy* | 1 | $237.13 | Ordinary |
04:29:13 - 22-Oct-25 |
| Sell* | 1 | $237.09 | Ordinary |
04:29:12 - 22-Oct-25 |
| Sell* | 1 | $237.12 | Ordinary |
04:29:12 - 22-Oct-25 |
| Sell* | 7 | $237.12 | Ordinary |
04:29:12 - 22-Oct-25 |
| Sell* | 1 | $237.14 | Ordinary |
04:29:12 - 22-Oct-25 |
| Buy* | 3 | $237.30 | Ordinary |
04:28:58 - 22-Oct-25 |
| Buy* | 50 | $237.23 | Ordinary |
04:28:53 - 22-Oct-25 |
| Buy* | 6 | $237.23 | Ordinary |
04:28:53 - 22-Oct-25 |
| Sell* | 5 | $237.39 | Ordinary |
04:24:12 - 22-Oct-25 |
| Sell* | 2 | $237.32 | Ordinary |
04:23:33 - 22-Oct-25 |
| Buy* | 41 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 12 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 2 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 3 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 3 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 1 | $237.28 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 27 | $237.20 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 3 | $237.20 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 45 | $237.20 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 13 | $237.20 | Ordinary |
04:23:32 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Ordinary |
04:23:30 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
04:23:30 - 22-Oct-25 |
| Sell* | 10 | $237.14 | Ordinary |
04:23:27 - 22-Oct-25 |
| Sell* | 2 | $237.19 | Ordinary |
04:22:46 - 22-Oct-25 |
| Buy* | 1 | $237.06 | Ordinary |
04:22:20 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 569 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 3 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 3 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 5 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 8 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 16 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 1 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 2 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 14 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 5 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 5 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 16 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 11 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 90 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 34 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 4 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 50 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 17 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 30 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 110 | $237.10 | Ordinary |
04:22:16 - 22-Oct-25 |
| Buy* | 5 | $236.92 | Ordinary |
04:21:58 - 22-Oct-25 |
| Buy* | 45 | $236.92 | Ordinary |
04:21:58 - 22-Oct-25 |
| Buy* | 10 | $237.00 | Ordinary |
04:21:32 - 22-Oct-25 |
| Buy* | 15 | $236.88 | Ordinary |
04:20:57 - 22-Oct-25 |
| Sell* | 1 | $236.95 | Ordinary |
04:20:32 - 22-Oct-25 |
| Sell* | 37 | $236.80 | Ordinary |
04:20:31 - 22-Oct-25 |
| Sell* | 8 | $236.80 | Ordinary |
04:20:31 - 22-Oct-25 |
| Sell* | 1 | $236.80 | Ordinary |
04:20:31 - 22-Oct-25 |
| Sell* | 50 | $236.80 | Ordinary |
04:20:31 - 22-Oct-25 |
| Sell* | 4 | $236.80 | Ordinary |
04:20:31 - 22-Oct-25 |
| Sell* | 4 | $236.83 | Ordinary |
04:20:31 - 22-Oct-25 |
| Sell* | 1 | $236.92 | Ordinary |
04:20:30 - 22-Oct-25 |
| Sell* | 1 | $236.93 | Ordinary |
04:20:00 - 22-Oct-25 |
| Sell* | 5 | $236.93 | Ordinary |
04:19:59 - 22-Oct-25 |
| Buy* | 11 | $236.90 | Ordinary |
04:19:55 - 22-Oct-25 |
| Buy* | 36 | $236.90 | Ordinary |
04:19:55 - 22-Oct-25 |
| Buy* | 50 | $236.90 | Ordinary |
04:19:55 - 22-Oct-25 |
| Sell* | 50 | $236.90 | Ordinary |
04:19:55 - 22-Oct-25 |
| Sell* | 50 | $236.91 | Ordinary |
04:19:55 - 22-Oct-25 |
| Buy* | 2 | $236.98 | Ordinary |
04:19:52 - 22-Oct-25 |
| Buy* | 40 | $236.97 | Ordinary |
04:19:25 - 22-Oct-25 |
| Buy* | 2 | $236.97 | Ordinary |
04:19:23 - 22-Oct-25 |
| Buy* | 20 | $236.94 | Ordinary |
04:19:23 - 22-Oct-25 |
| Buy* | 1 | $236.97 | Ordinary |
04:18:45 - 22-Oct-25 |
| Buy* | 2 | $236.88 | Ordinary |
04:18:45 - 22-Oct-25 |
| Sell* | 1 | $236.83 | Ordinary |
04:18:31 - 22-Oct-25 |
| Sell* | 1 | $236.83 | Ordinary |
04:18:31 - 22-Oct-25 |
| Sell* | 1 | $236.89 | Ordinary |
04:18:18 - 22-Oct-25 |
| Sell* | 3 | $236.82 | Ordinary |
04:18:09 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
04:18:04 - 22-Oct-25 |
| Sell* | 1 | $236.89 | Ordinary |
04:18:04 - 22-Oct-25 |
| Sell* | 9 | $236.88 | Ordinary |
04:18:04 - 22-Oct-25 |
| Sell* | 1 | $236.88 | Ordinary |
04:18:04 - 22-Oct-25 |
| Sell* | 1 | $236.89 | Ordinary |
04:18:04 - 22-Oct-25 |
| Sell* | 3 | $236.95 | Ordinary |
04:17:26 - 22-Oct-25 |
| Sell* | 1 | $236.90 | Ordinary |
04:17:10 - 22-Oct-25 |
| Sell* | 50 | $236.97 | Ordinary |
04:17:07 - 22-Oct-25 |
| Sell* | 1 | $236.86 | Ordinary |
04:16:53 - 22-Oct-25 |
| Buy* | 50 | $236.94 | Ordinary |
04:16:00 - 22-Oct-25 |
| Buy* | 36 | $236.99 | Ordinary |
04:15:59 - 22-Oct-25 |
| Buy* | 10 | $236.99 | Ordinary |
04:15:59 - 22-Oct-25 |
| Buy* | 4 | $236.87 | Ordinary |
04:15:59 - 22-Oct-25 |
| Buy* | 50 | $236.86 | Ordinary |
04:15:59 - 22-Oct-25 |
| Sell* | 2 | $236.81 | Ordinary |
04:15:46 - 22-Oct-25 |
| Sell* | 2 | $236.81 | Ordinary |
04:15:46 - 22-Oct-25 |
| Sell* | 1 | $236.81 | Ordinary |
04:15:46 - 22-Oct-25 |
| Sell* | 1 | $236.81 | Ordinary |
04:15:46 - 22-Oct-25 |
| Sell* | 1 | $236.87 | Ordinary |
04:15:46 - 22-Oct-25 |
| Sell* | 1 | $236.87 | Ordinary |
04:15:37 - 22-Oct-25 |
| Unknown* | 1 | $236.90 | Ordinary |
04:15:37 - 22-Oct-25 |
| Sell* | 5 | $236.94 | Ordinary |
04:15:30 - 22-Oct-25 |
| Sell* | 1 | $236.94 | Ordinary |
04:15:06 - 22-Oct-25 |
| Sell* | 59 | $236.94 | Ordinary |
04:15:06 - 22-Oct-25 |
| Sell* | 1 | $236.95 | Ordinary |
04:15:06 - 22-Oct-25 |
| Sell* | 50 | $236.99 | Ordinary |
04:15:06 - 22-Oct-25 |
| Buy* | 50 | $236.99 | Ordinary |
04:15:05 - 22-Oct-25 |
| Buy* | 50 | $236.99 | Ordinary |
04:15:01 - 22-Oct-25 |
| Buy* | 6 | $236.99 | Ordinary |
04:14:54 - 22-Oct-25 |
| Buy* | 60 | $236.94 | Ordinary |
04:14:54 - 22-Oct-25 |
| Buy* | 1 | $236.95 | Ordinary |
04:14:25 - 22-Oct-25 |
| Buy* | 1 | $236.95 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 1 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 4 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 46 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 58 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 100 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 25 | $237.00 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 1 | $237.01 | Ordinary |
04:14:25 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
04:14:21 - 22-Oct-25 |
| Sell* | 1 | $237.04 | Ordinary |
04:14:21 - 22-Oct-25 |
| Sell* | 8 | $237.07 | Ordinary |
04:14:06 - 22-Oct-25 |
| Buy* | 4 | $237.09 | Ordinary |
04:14:06 - 22-Oct-25 |
| Sell* | 50 | $237.12 | Ordinary |
04:13:52 - 22-Oct-25 |
| Buy* | 2 | $237.20 | Ordinary |
04:13:49 - 22-Oct-25 |
| Buy* | 30 | $237.20 | Ordinary |
04:13:29 - 22-Oct-25 |
| Sell* | 20 | $237.20 | Ordinary |
04:13:26 - 22-Oct-25 |
| Buy* | 7 | $237.12 | Ordinary |
04:13:21 - 22-Oct-25 |
| Sell* | 1 | $237.16 | Ordinary |
04:13:15 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
04:12:53 - 22-Oct-25 |
| Buy* | 1 | $237.20 | Ordinary |
04:12:53 - 22-Oct-25 |
| Sell* | 2 | $237.20 | Ordinary |
04:12:53 - 22-Oct-25 |
| Sell* | 40 | $237.24 | Ordinary |
04:12:53 - 22-Oct-25 |
| Sell* | 1 | $237.36 | Ordinary |
04:12:52 - 22-Oct-25 |
| Sell* | 2 | $237.55 | Ordinary |
04:12:35 - 22-Oct-25 |
| Sell* | 1 | $237.55 | Ordinary |
04:12:35 - 22-Oct-25 |
| Sell* | 50 | $237.60 | Ordinary |
04:12:34 - 22-Oct-25 |
| Sell* | 50 | $237.60 | Ordinary |
04:12:34 - 22-Oct-25 |
| Sell* | 15 | $237.65 | Ordinary |
04:12:21 - 22-Oct-25 |
| Sell* | 1 | $237.65 | Ordinary |
04:12:16 - 22-Oct-25 |
| Sell* | 1 | $237.68 | Ordinary |
04:12:02 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Ordinary |
04:11:58 - 22-Oct-25 |
| Sell* | 2 | $237.68 | Ordinary |
04:11:44 - 22-Oct-25 |
| Buy* | 7 | $237.63 | Ordinary |
04:11:37 - 22-Oct-25 |
| Sell* | 7 | $237.63 | Ordinary |
04:11:33 - 22-Oct-25 |
| Sell* | 3 | $237.63 | Ordinary |
04:11:33 - 22-Oct-25 |
| Buy* | 1 | $237.72 | Ordinary |
04:11:05 - 22-Oct-25 |
| Buy* | 8 | $237.65 | Ordinary |
04:10:54 - 22-Oct-25 |
| Sell* | 3 | $237.63 | Ordinary |
04:10:46 - 22-Oct-25 |
| Buy* | 10 | $237.69 | Ordinary |
04:10:42 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Ordinary |
04:10:42 - 22-Oct-25 |
| Sell* | 55 | $237.65 | Ordinary |
04:10:29 - 22-Oct-25 |
| Sell* | 15 | $237.65 | Ordinary |
04:10:29 - 22-Oct-25 |
| Buy* | 30 | $237.61 | Ordinary |
04:10:29 - 22-Oct-25 |
| Buy* | 40 | $237.61 | Ordinary |
04:10:29 - 22-Oct-25 |
| Sell* | 1 | $237.40 | Ordinary |
04:09:42 - 22-Oct-25 |
| Sell* | 1 | $237.55 | Ordinary |
04:09:42 - 22-Oct-25 |
| Buy* | 5 | $237.64 | Ordinary |
04:09:04 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Ordinary |
04:08:57 - 22-Oct-25 |
| Sell* | 5 | $237.46 | Ordinary |
04:08:43 - 22-Oct-25 |
| Sell* | 1 | $237.46 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 450 | $237.48 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 312 | $237.48 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 6 | $237.48 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 4 | $237.48 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 25 | $237.50 | Ordinary |
04:08:30 - 22-Oct-25 |
| Buy* | 1 | $237.60 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 3 | $237.54 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 10 | $237.59 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 1 | $237.60 | Ordinary |
04:08:30 - 22-Oct-25 |
| Sell* | 5 | $237.66 | Ordinary |
04:07:57 - 22-Oct-25 |
| Buy* | 15 | $237.69 | Ordinary |
04:07:54 - 22-Oct-25 |
| Buy* | 35 | $237.69 | Ordinary |
04:07:54 - 22-Oct-25 |
| Buy* | 1 | $237.68 | Ordinary |
04:07:36 - 22-Oct-25 |
| Sell* | 1 | $237.64 | Ordinary |
04:06:57 - 22-Oct-25 |
| Buy* | 43 | $237.63 | Ordinary |
04:06:50 - 22-Oct-25 |
| Sell* | 50 | $237.53 | Ordinary |
04:06:45 - 22-Oct-25 |
| Sell* | 19 | $237.59 | Ordinary |
04:06:37 - 22-Oct-25 |
| Buy* | 7 | $237.51 | Ordinary |
04:06:25 - 22-Oct-25 |
| Sell* | 50 | $237.59 | Ordinary |
04:06:15 - 22-Oct-25 |
| Sell* | 120 | $237.54 | Ordinary |
04:06:04 - 22-Oct-25 |
| Sell* | 50 | $237.57 | Ordinary |
04:06:04 - 22-Oct-25 |
| Sell* | 26 | $237.62 | Ordinary |
04:06:04 - 22-Oct-25 |
| Sell* | 2 | $237.68 | Ordinary |
04:05:47 - 22-Oct-25 |
| Buy* | 5 | $237.49 | Ordinary |
04:04:42 - 22-Oct-25 |
| Sell* | 10 | $237.50 | Ordinary |
04:04:26 - 22-Oct-25 |
| Sell* | 1 | $237.50 | Ordinary |
04:04:22 - 22-Oct-25 |
| Sell* | 9 | $237.50 | Ordinary |
04:04:22 - 22-Oct-25 |
| Sell* | 1 | $237.53 | Ordinary |
04:04:22 - 22-Oct-25 |
| Buy* | 8 | $237.80 | Ordinary |
04:03:39 - 22-Oct-25 |
| Buy* | 1 | $237.70 | Ordinary |
04:03:21 - 22-Oct-25 |
| Buy* | 1 | $237.70 | Ordinary |
04:03:20 - 22-Oct-25 |
| Buy* | 2 | $237.61 | Ordinary |
04:03:19 - 22-Oct-25 |
| Buy* | 1 | $237.80 | Ordinary |
04:03:04 - 22-Oct-25 |
| Buy* | 2 | $237.67 | Ordinary |
04:02:59 - 22-Oct-25 |
| Sell* | 5 | $237.45 | Ordinary |
04:01:54 - 22-Oct-25 |
| Sell* | 16 | $237.45 | Ordinary |
04:01:53 - 22-Oct-25 |
| Buy* | 5 | $237.68 | Ordinary |
04:01:47 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
04:01:43 - 22-Oct-25 |
| Buy* | 1 | $237.68 | Ordinary |
04:01:41 - 22-Oct-25 |
| Sell* | 51 | $237.56 | Ordinary |
04:01:30 - 22-Oct-25 |
| Buy* | 2 | $237.69 | Ordinary |
04:01:12 - 22-Oct-25 |
| Buy* | 2 | $237.71 | Ordinary |
04:01:12 - 22-Oct-25 |
| Buy* | 6 | $237.38 | Ordinary |
04:01:12 - 22-Oct-25 |
| Buy* | 2 | $237.66 | Ordinary |
04:01:03 - 22-Oct-25 |
| Buy* | 2 | $237.65 | Ordinary |
04:01:03 - 22-Oct-25 |
| Buy* | 2 | $237.65 | Ordinary |
04:01:03 - 22-Oct-25 |
| Buy* | 2 | $237.64 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.64 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.63 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.63 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.63 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.63 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.64 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 2 | $237.63 | Ordinary |
04:01:02 - 22-Oct-25 |
| Buy* | 70 | $237.65 | Ordinary |
04:01:02 - 22-Oct-25 |
| Sell* | 199 | $237.28 | Ordinary |
04:01:01 - 22-Oct-25 |
| Buy* | 1 | $237.65 | Ordinary |
04:00:54 - 22-Oct-25 |
| Sell* | 1 | $237.33 | Ordinary |
04:00:52 - 22-Oct-25 |
| Buy* | 4 | $237.63 | Ordinary |
04:00:51 - 22-Oct-25 |
| Buy* | 3 | $237.65 | Ordinary |
04:00:50 - 22-Oct-25 |
| Buy* | 39 | $237.64 | Ordinary |
04:00:47 - 22-Oct-25 |
| Buy* | 26 | $237.49 | Ordinary |
04:00:47 - 22-Oct-25 |
| Buy* | 24 | $237.49 | Ordinary |
04:00:47 - 22-Oct-25 |
| Buy* | 24 | $237.49 | Ordinary |
04:00:45 - 22-Oct-25 |
| Buy* | 6 | $237.33 | Ordinary |
04:00:45 - 22-Oct-25 |
| Buy* | 1 | $237.33 | Ordinary |
04:00:40 - 22-Oct-25 |
| Buy* | 1 | $237.33 | Ordinary |
04:00:40 - 22-Oct-25 |
| Buy* | 2 | $237.33 | Ordinary |
04:00:38 - 22-Oct-25 |
| Buy* | 5 | $237.33 | Ordinary |
04:00:37 - 22-Oct-25 |
| Buy* | 25 | $237.49 | Ordinary |
04:00:36 - 22-Oct-25 |
| Buy* | 2 | $237.49 | Ordinary |
04:00:36 - 22-Oct-25 |
| Sell* | 4 | $237.33 | Ordinary |
04:00:30 - 22-Oct-25 |
| Sell* | 1 | $237.33 | Ordinary |
04:00:30 - 22-Oct-25 |
| Sell* | 5 | $237.33 | Ordinary |
04:00:29 - 22-Oct-25 |
| Sell* | 1 | $237.22 | Ordinary |
04:00:18 - 22-Oct-25 |
| Sell* | 29 | $237.22 | Ordinary |
04:00:11 - 22-Oct-25 |
| Sell* | 1 | $237.22 | Ordinary |
04:00:11 - 22-Oct-25 |
| Sell* | 3 | $237.22 | Ordinary |
04:00:08 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
04:00:08 - 22-Oct-25 |
| Buy* | 1 | $237.56 | Ordinary |
04:00:06 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 2 | $237.06 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 2 | $237.06 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 1 | $237.06 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 50 | $237.06 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 50 | $237.07 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 1 | $237.45 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 12 | $237.22 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 100 | $237.22 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 32 | $237.45 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 1 | $237.25 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 10 | $237.20 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 20 | $237.20 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 2 | $237.12 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 2 | $237.12 | Ordinary |
04:00:00 - 22-Oct-25 |
| Sell* | 1 | $237.30 | Ordinary |
04:00:00 - 22-Oct-25 |
| Buy* | 5 | $237.66 | Ordinary |
04:00:00 - 22-Oct-25 |
| Buy* | 20 | $237.73 | Ordinary |
04:00:00 - 22-Oct-25 |
| Buy* | 3 | $238.03 | Ordinary |
04:00:00 - 22-Oct-25 |
| Buy* | 1 | $237.35 | Ordinary |
04:00:01 - 22-Oct-25 |
| Sell* | 55 | $236.92 | Ordinary |
04:00:01 - 22-Oct-25 |