| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $201.66 | Ordinary |
18:09:08 - 09-Mar-26 |
| Sell* | 7 | $201.53 | Ordinary |
18:09:08 - 09-Mar-26 |
| Buy* | 99 | $201.77 | Ordinary |
18:08:54 - 09-Mar-26 |
| Buy* | 1 | $201.77 | Ordinary |
18:08:52 - 09-Mar-26 |
| Buy* | 73 | $201.70 | Ordinary |
18:08:34 - 09-Mar-26 |
| Buy* | 1 | $201.67 | Ordinary |
18:08:34 - 09-Mar-26 |
| Buy* | 1 | $201.70 | Ordinary |
18:08:25 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.87 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.86 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.83 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.82 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.81 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.78 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 1 | $201.82 | Ordinary |
18:08:05 - 09-Mar-26 |
| Buy* | 2 | $201.889 | Ordinary |
18:07:39 - 09-Mar-26 |
| Buy* | 1 | $201.63 | Ordinary |
18:07:20 - 09-Mar-26 |
| Sell* | 5 | $201.50 | Ordinary |
18:07:12 - 09-Mar-26 |
| Buy* | 25 | $201.65 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 25 | $201.65 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 570 | $201.64 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 25 | $201.64 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 400 | $201.63 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 5 | $201.58 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 66 | $201.58 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 3 | $201.60 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 29 | $201.58 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 6 | $201.50 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:58 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 3 | $201.59 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 55 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 19 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 3 | $201.59 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 6 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 3 | $201.59 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 19 | $201.49 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 3 | $201.59 | Ordinary |
18:06:57 - 09-Mar-26 |
| Buy* | 15 | $201.49 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 3 | $201.57 | Ordinary |
18:06:56 - 09-Mar-26 |
| Buy* | 1 | $201.44 | Ordinary |
18:06:43 - 09-Mar-26 |
| Sell* | 100 | $201.28 | Ordinary |
18:06:41 - 09-Mar-26 |
| Buy* | 3 | $201.40 | Ordinary |
18:06:38 - 09-Mar-26 |
| Sell* | 1 | $201.28 | Ordinary |
18:06:07 - 09-Mar-26 |
| Buy* | 5 | $201.33 | Ordinary |
18:06:03 - 09-Mar-26 |
| Sell* | 3 | $201.30 | Ordinary |
18:05:36 - 09-Mar-26 |
| Sell* | 5 | $201.30 | Ordinary |
18:05:36 - 09-Mar-26 |
| Sell* | 10 | $201.30 | Ordinary |
18:05:36 - 09-Mar-26 |
| Sell* | 10 | $201.31 | Ordinary |
18:05:36 - 09-Mar-26 |
| Sell* | 6 | $201.31 | Ordinary |
18:05:36 - 09-Mar-26 |
| Sell* | 3 | $201.32 | Ordinary |
18:05:12 - 09-Mar-26 |
| Sell* | 5 | $201.34 | Ordinary |
18:05:12 - 09-Mar-26 |
| Sell* | 1 | $201.38 | Ordinary |
18:04:08 - 09-Mar-26 |
| Sell* | 5 | $201.39 | Ordinary |
18:03:56 - 09-Mar-26 |
| Sell* | 1 | $201.40 | Ordinary |
18:03:55 - 09-Mar-26 |
| Sell* | 1 | $201.40 | Ordinary |
18:03:55 - 09-Mar-26 |
| Sell* | 10 | $201.40 | Ordinary |
18:03:55 - 09-Mar-26 |
| Sell* | 5 | $201.43 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $201.41 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $201.46 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $201.46 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $201.47 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $201.48 | Ordinary |
18:03:54 - 09-Mar-26 |
| Sell* | 1 | $201.50 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 1 | $201.50 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 1 | $201.50 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 5 | $201.50 | Ordinary |
18:03:53 - 09-Mar-26 |
| Sell* | 16 | $201.51 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 4 | $201.51 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 20 | $201.51 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 1 | $201.51 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 1 | $201.56 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 1 | $201.58 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 10 | $201.57 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 2 | $201.60 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 2 | $201.60 | Ordinary |
18:03:45 - 09-Mar-26 |
| Sell* | 1 | $201.61 | Ordinary |
18:02:57 - 09-Mar-26 |
| Sell* | 1 | $201.61 | Ordinary |
18:02:57 - 09-Mar-26 |
| Sell* | 1 | $201.62 | Ordinary |
18:02:57 - 09-Mar-26 |
| Sell* | 1 | $201.62 | Ordinary |
18:02:56 - 09-Mar-26 |
| Sell* | 1 | $201.63 | Ordinary |
18:02:56 - 09-Mar-26 |
| Sell* | 17 | $201.63 | Ordinary |
18:02:56 - 09-Mar-26 |
| Sell* | 1 | $201.62 | Ordinary |
18:02:56 - 09-Mar-26 |
| Sell* | 20 | $201.63 | Ordinary |
18:02:56 - 09-Mar-26 |
| Sell* | 1 | $201.63 | Ordinary |
18:02:52 - 09-Mar-26 |
| Sell* | 39 | $201.63 | Ordinary |
18:02:28 - 09-Mar-26 |
| Sell* | 19 | $201.63 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 27 | $201.65 | Ordinary |
18:02:25 - 09-Mar-26 |
| Sell* | 2 | $201.63 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 1 | $201.65 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 1 | $201.67 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 1 | $201.69 | Ordinary |
18:01:54 - 09-Mar-26 |
| Sell* | 1 | $201.71 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $201.75 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $201.77 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 6 | $201.80 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 20 | $201.80 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 23 | $201.80 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 51 | $201.80 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $201.81 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $201.81 | Ordinary |
18:01:52 - 09-Mar-26 |
| Sell* | 1 | $201.85 | Ordinary |
18:01:35 - 09-Mar-26 |
| Buy* | 1 | $201.93 | Ordinary |
18:00:42 - 09-Mar-26 |
| Buy* | 8 | $201.88 | Ordinary |
18:00:42 - 09-Mar-26 |
| Buy* | 1 | $201.88 | Ordinary |
18:00:42 - 09-Mar-26 |
| Sell* | 1 | $201.85 | Ordinary |
18:00:40 - 09-Mar-26 |
| Buy* | 1 | $201.94 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 99 | $201.93 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $201.93 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 100 | $201.88 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $201.94 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 15 | $201.89 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 1 | $201.92 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 2 | $201.91 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 7 | $201.90 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 30 | $201.89 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 6 | $201.85 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 4 | $201.88 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 1 | $201.88 | Ordinary |
17:59:51 - 09-Mar-26 |
| Buy* | 15 | $201.88 | Ordinary |
17:59:02 - 09-Mar-26 |
| Buy* | 37 | $201.88 | Ordinary |
17:59:02 - 09-Mar-26 |
| Buy* | 19 | $201.90 | Ordinary |
17:55:31 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Ordinary |
17:55:31 - 09-Mar-26 |
| Buy* | 2 | $201.88 | Ordinary |
17:55:31 - 09-Mar-26 |
| Buy* | 9 | $201.87 | Ordinary |
17:55:25 - 09-Mar-26 |
| Buy* | 1 | $201.87 | Ordinary |
17:53:59 - 09-Mar-26 |
| Buy* | 25 | $201.87 | Ordinary |
17:53:29 - 09-Mar-26 |
| Buy* | 3 | $201.87 | Ordinary |
17:53:26 - 09-Mar-26 |
| Sell* | 1 | $201.82 | Ordinary |
17:51:28 - 09-Mar-26 |
| Buy* | 88 | $201.87 | Ordinary |
17:50:22 - 09-Mar-26 |
| Buy* | 15 | $201.86 | Ordinary |
17:48:46 - 09-Mar-26 |
| Buy* | 44 | $201.86 | Ordinary |
17:48:41 - 09-Mar-26 |
| Buy* | 2 | $201.80 | Ordinary |
17:45:27 - 09-Mar-26 |
| Buy* | 2 | $201.79 | Ordinary |
17:45:27 - 09-Mar-26 |
| Buy* | 10 | $201.77 | Ordinary |
17:45:16 - 09-Mar-26 |
| Buy* | 1 | $201.77 | Ordinary |
17:45:16 - 09-Mar-26 |
| Buy* | 28 | $201.77 | Ordinary |
17:45:16 - 09-Mar-26 |
| Buy* | 7 | $201.76 | Ordinary |
17:45:16 - 09-Mar-26 |
| Buy* | 1 | $201.76 | Ordinary |
17:45:16 - 09-Mar-26 |
| Buy* | 1 | $201.75 | Ordinary |
17:44:53 - 09-Mar-26 |
| Buy* | 20 | $201.68 | Ordinary |
17:44:51 - 09-Mar-26 |
| Buy* | 50 | $201.75 | Ordinary |
17:43:30 - 09-Mar-26 |
| Buy* | 15 | $201.70 | Ordinary |
17:42:39 - 09-Mar-26 |
| Sell* | 1 | $201.68 | Ordinary |
17:41:51 - 09-Mar-26 |
| Sell* | 10 | $201.68 | Ordinary |
17:41:51 - 09-Mar-26 |
| Sell* | 4 | $201.71 | Ordinary |
17:41:29 - 09-Mar-26 |
| Sell* | 1 | $201.73 | Ordinary |
17:40:57 - 09-Mar-26 |
| Unknown* | 75 | $201.75 | Ordinary |
17:40:51 - 09-Mar-26 |
| Sell* | 30 | $201.75 | Ordinary |
17:40:49 - 09-Mar-26 |
| Sell* | 45 | $201.75 | Ordinary |
17:40:10 - 09-Mar-26 |
| Sell* | 3 | $201.80 | Ordinary |
17:40:04 - 09-Mar-26 |
| Sell* | 2 | $201.80 | Ordinary |
17:40:04 - 09-Mar-26 |
| Sell* | 2 | $201.80 | Ordinary |
17:40:04 - 09-Mar-26 |
| Buy* | 7 | $201.86 | Ordinary |
17:39:23 - 09-Mar-26 |
| Sell* | 5 | $201.81 | Ordinary |
17:39:06 - 09-Mar-26 |
| Sell* | 2 | $201.80 | Ordinary |
17:39:00 - 09-Mar-26 |
| Sell* | 1 | $201.82 | Ordinary |
17:38:55 - 09-Mar-26 |
| Sell* | 5 | $201.82 | Ordinary |
17:38:55 - 09-Mar-26 |
| Sell* | 10 | $201.83 | Ordinary |
17:38:55 - 09-Mar-26 |
| Buy* | 5 | $201.88 | Ordinary |
17:36:22 - 09-Mar-26 |
| Sell* | 3 | $201.81 | Ordinary |
17:36:18 - 09-Mar-26 |
| Sell* | 1 | $201.82 | Ordinary |
17:36:18 - 09-Mar-26 |
| Sell* | 1 | $201.82 | Ordinary |
17:36:18 - 09-Mar-26 |
| Sell* | 1 | $201.82 | Ordinary |
17:36:18 - 09-Mar-26 |
| Sell* | 8 | $201.84 | Ordinary |
17:35:47 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Ordinary |
17:35:30 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Ordinary |
17:35:11 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Ordinary |
17:34:44 - 09-Mar-26 |
| Sell* | 1 | $201.82 | Ordinary |
17:34:17 - 09-Mar-26 |
| Buy* | 1 | $201.87 | Ordinary |
17:33:51 - 09-Mar-26 |
| Buy* | 2 | $201.87 | Ordinary |
17:33:47 - 09-Mar-26 |
| Buy* | 25 | $201.84 | Ordinary |
17:33:21 - 09-Mar-26 |
| Buy* | 50 | $201.84 | Ordinary |
17:33:06 - 09-Mar-26 |
| Buy* | 2 | $201.84 | Ordinary |
17:33:06 - 09-Mar-26 |
| Buy* | 1 | $201.90 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 1 | $201.88 | Ordinary |
17:32:39 - 09-Mar-26 |
| Buy* | 10 | $201.93 | Ordinary |
17:31:45 - 09-Mar-26 |
| Sell* | 100 | $201.82 | Ordinary |
17:31:33 - 09-Mar-26 |
| Buy* | 11 | $201.89 | Ordinary |
17:31:18 - 09-Mar-26 |
| Sell* | 10 | $201.98 | Ordinary |
17:30:00 - 09-Mar-26 |
| Buy* | 1 | $201.97 | Ordinary |
17:29:45 - 09-Mar-26 |
| Buy* | 28 | $201.98 | Ordinary |
17:26:46 - 09-Mar-26 |
| Buy* | 2 | $201.98 | Ordinary |
17:26:46 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:26:17 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:26:17 - 09-Mar-26 |
| Buy* | 2 | $202.00 | Ordinary |
17:25:30 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
17:25:30 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:25:23 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:25:04 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:24:26 - 09-Mar-26 |
| Sell* | 40 | $201.95 | Ordinary |
17:24:16 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:24:15 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
17:24:15 - 09-Mar-26 |
| Sell* | 3 | $201.83 | Ordinary |
17:23:32 - 09-Mar-26 |
| Sell* | 6 | $201.88 | Ordinary |
17:23:25 - 09-Mar-26 |
| Sell* | 10 | $201.88 | Ordinary |
17:23:25 - 09-Mar-26 |
| Sell* | 14 | $201.88 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 6 | $201.88 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 20 | $201.88 | Ordinary |
17:23:19 - 09-Mar-26 |
| Sell* | 20 | $201.88 | Ordinary |
17:23:13 - 09-Mar-26 |
| Sell* | 2 | $201.88 | Ordinary |
17:23:05 - 09-Mar-26 |
| Sell* | 10 | $201.88 | Ordinary |
17:22:59 - 09-Mar-26 |
| Sell* | 20 | $201.88 | Ordinary |
17:22:50 - 09-Mar-26 |
| Sell* | 20 | $201.88 | Ordinary |
17:22:50 - 09-Mar-26 |
| Buy* | 1 | $201.98 | Ordinary |
17:22:37 - 09-Mar-26 |
| Sell* | 2 | $201.88 | Ordinary |
17:22:21 - 09-Mar-26 |
| Sell* | 8 | $201.90 | Ordinary |
17:22:21 - 09-Mar-26 |
| Buy* | 98 | $201.98 | Ordinary |
17:22:09 - 09-Mar-26 |
| Buy* | 1 | $201.98 | Ordinary |
17:22:09 - 09-Mar-26 |
| Buy* | 1 | $201.98 | Ordinary |
17:22:09 - 09-Mar-26 |
| Buy* | 100 | $201.98 | Ordinary |
17:22:03 - 09-Mar-26 |
| Buy* | 2 | $201.96 | Ordinary |
17:21:55 - 09-Mar-26 |
| Buy* | 1 | $201.98 | Ordinary |
17:21:49 - 09-Mar-26 |
| Buy* | 21 | $201.98 | Ordinary |
17:21:49 - 09-Mar-26 |
| Buy* | 1 | $201.98 | Ordinary |
17:21:48 - 09-Mar-26 |
| Unknown* | 1 | $201.94 | Ordinary |
17:21:34 - 09-Mar-26 |
| Buy* | 6 | $201.95 | Ordinary |
17:20:42 - 09-Mar-26 |
| Buy* | 5 | $201.96 | Ordinary |
17:20:34 - 09-Mar-26 |
| Buy* | 1 | $201.96 | Ordinary |
17:20:12 - 09-Mar-26 |
| Buy* | 1 | $201.98 | Ordinary |
17:20:07 - 09-Mar-26 |
| Buy* | 15 | $201.99 | Ordinary |
17:19:57 - 09-Mar-26 |
| Buy* | 100 | $201.99 | Ordinary |
17:19:57 - 09-Mar-26 |
| Buy* | 77 | $201.98 | Ordinary |
17:19:28 - 09-Mar-26 |
| Buy* | 22 | $201.97 | Ordinary |
17:19:28 - 09-Mar-26 |
| Sell* | 4 | $201.90 | Ordinary |
17:18:40 - 09-Mar-26 |
| Buy* | 37 | $201.97 | Ordinary |
17:18:17 - 09-Mar-26 |
| Buy* | 1 | $201.97 | Ordinary |
17:18:17 - 09-Mar-26 |
| Sell* | 100 | $201.93 | Ordinary |
17:17:43 - 09-Mar-26 |
| Buy* | 2 | $201.94 | Ordinary |
17:17:29 - 09-Mar-26 |
| Sell* | 5 | $201.94 | Ordinary |
17:17:11 - 09-Mar-26 |
| Sell* | 2 | $201.92 | Ordinary |
17:17:03 - 09-Mar-26 |
| Sell* | 4 | $201.90 | Ordinary |
17:16:34 - 09-Mar-26 |
| Sell* | 1 | $201.90 | Ordinary |
17:16:27 - 09-Mar-26 |
| Sell* | 1 | $201.90 | Ordinary |
17:15:53 - 09-Mar-26 |
| Sell* | 10 | $201.91 | Ordinary |
17:15:53 - 09-Mar-26 |
| Buy* | 6 | $201.96 | Ordinary |
17:13:42 - 09-Mar-26 |
| Buy* | 4 | $201.96 | Ordinary |
17:13:42 - 09-Mar-26 |
| Buy* | 1 | $201.96 | Ordinary |
17:13:09 - 09-Mar-26 |
| Buy* | 7 | $201.94 | Ordinary |
17:13:09 - 09-Mar-26 |
| Sell* | 2 | $201.84 | Ordinary |
17:11:38 - 09-Mar-26 |
| Sell* | 20 | $201.91 | Ordinary |
17:11:16 - 09-Mar-26 |
| Buy* | 1 | $201.95 | Ordinary |
17:10:40 - 09-Mar-26 |
| Buy* | 4 | $201.95 | Ordinary |
17:10:40 - 09-Mar-26 |
| Buy* | 50 | $201.96 | Ordinary |
17:09:31 - 09-Mar-26 |
| Buy* | 5 | $201.96 | Ordinary |
17:09:30 - 09-Mar-26 |
| Buy* | 1 | $202.03 | Ordinary |
17:08:58 - 09-Mar-26 |
| Buy* | 9 | $202.00 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 2 | $202.00 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 13 | $201.98 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 3 | $202.00 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 65 | $201.99 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 13 | $201.99 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 100 | $201.99 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 13 | $201.99 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 13 | $201.99 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 3 | $201.95 | Ordinary |
17:08:53 - 09-Mar-26 |
| Buy* | 1 | $201.96 | Ordinary |
17:08:27 - 09-Mar-26 |
| Sell* | 22 | $201.95 | Ordinary |
17:07:15 - 09-Mar-26 |
| Sell* | 3 | $202.00 | Ordinary |
17:06:38 - 09-Mar-26 |
| Sell* | 15 | $202.04 | Ordinary |
17:06:21 - 09-Mar-26 |
| Sell* | 5 | $202.00 | Ordinary |
17:06:13 - 09-Mar-26 |
| Sell* | 100 | $202.08 | Ordinary |
17:05:27 - 09-Mar-26 |
| Sell* | 25 | $202.03 | Ordinary |
17:05:21 - 09-Mar-26 |
| Sell* | 7 | $202.02 | Ordinary |
17:05:21 - 09-Mar-26 |
| Sell* | 1 | $202.04 | Ordinary |
17:05:20 - 09-Mar-26 |
| Sell* | 35 | $202.04 | Ordinary |
17:05:16 - 09-Mar-26 |
| Sell* | 100 | $202.03 | Ordinary |
17:05:16 - 09-Mar-26 |
| Sell* | 65 | $202.03 | Ordinary |
17:05:16 - 09-Mar-26 |
| Sell* | 25 | $202.06 | Ordinary |
17:05:04 - 09-Mar-26 |
| Buy* | 2 | $202.08 | Ordinary |
17:05:04 - 09-Mar-26 |
| Sell* | 25 | $202.03 | Ordinary |
17:04:57 - 09-Mar-26 |
| Sell* | 25 | $202.04 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 25 | $202.06 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 10 | $202.06 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 25 | $202.06 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 5 | $202.06 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 10 | $202.05 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 1 | $202.08 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 13 | $202.10 | Ordinary |
17:04:48 - 09-Mar-26 |
| Sell* | 13 | $202.10 | Ordinary |
17:04:48 - 09-Mar-26 |
| Buy* | 12 | $202.12 | Ordinary |
17:04:37 - 09-Mar-26 |
| Buy* | 1 | $202.11 | Ordinary |
17:04:12 - 09-Mar-26 |
| Sell* | 10 | $202.10 | Ordinary |
17:03:36 - 09-Mar-26 |
| Sell* | 10 | $202.14 | Ordinary |
17:03:11 - 09-Mar-26 |
| Sell* | 4 | $202.10 | Ordinary |
17:01:07 - 09-Mar-26 |
| Sell* | 7 | $202.11 | Ordinary |
17:01:07 - 09-Mar-26 |
| Sell* | 4 | $202.11 | Ordinary |
17:01:03 - 09-Mar-26 |
| Sell* | 4 | $202.10 | Ordinary |
17:00:55 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
17:00:55 - 09-Mar-26 |
| Buy* | 1 | $202.16 | Ordinary |
17:00:04 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 3 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 92 | $202.11 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 2 | $202.11 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 6 | $202.11 | Ordinary |
16:59:35 - 09-Mar-26 |
| Sell* | 100 | $202.10 | Ordinary |
16:59:35 - 09-Mar-26 |
| Buy* | 5 | $202.20 | Ordinary |
16:59:07 - 09-Mar-26 |
| Buy* | 2 | $202.25 | Ordinary |
16:58:59 - 09-Mar-26 |
| Buy* | 14 | $202.22 | Ordinary |
16:58:48 - 09-Mar-26 |
| Buy* | 1 | $202.25 | Ordinary |
16:58:39 - 09-Mar-26 |
| Sell* | 1 | $202.20 | Ordinary |
16:58:16 - 09-Mar-26 |
| Buy* | 2 | $202.26 | Ordinary |
16:58:02 - 09-Mar-26 |
| Sell* | 2 | $202.21 | Ordinary |
16:57:55 - 09-Mar-26 |
| Buy* | 1 | $202.23 | Ordinary |
16:57:43 - 09-Mar-26 |
| Buy* | 4 | $202.18 | Ordinary |
16:57:38 - 09-Mar-26 |
| Sell* | 5 | $202.20 | Ordinary |
16:56:58 - 09-Mar-26 |
| Buy* | 4 | $202.20 | Ordinary |
16:56:14 - 09-Mar-26 |
| Buy* | 1 | $202.18 | Ordinary |
16:54:39 - 09-Mar-26 |
| Buy* | 99 | $202.17 | Ordinary |
16:54:38 - 09-Mar-26 |
| Buy* | 1 | $202.17 | Ordinary |
16:54:38 - 09-Mar-26 |
| Buy* | 1 | $202.15 | Ordinary |
16:54:18 - 09-Mar-26 |
| Sell* | 1 | $202.20 | Ordinary |
16:54:01 - 09-Mar-26 |
| Sell* | 95 | $202.26 | Ordinary |
16:53:13 - 09-Mar-26 |
| Sell* | 5 | $202.26 | Ordinary |
16:53:13 - 09-Mar-26 |
| Sell* | 95 | $202.21 | Ordinary |
16:53:03 - 09-Mar-26 |
| Sell* | 200 | $202.21 | Ordinary |
16:53:03 - 09-Mar-26 |
| Sell* | 177 | $202.21 | Ordinary |
16:53:03 - 09-Mar-26 |
| Sell* | 47 | $202.21 | Ordinary |
16:53:03 - 09-Mar-26 |
| Buy* | 5 | $202.25 | Ordinary |
16:52:29 - 09-Mar-26 |
| Sell* | 17 | $202.22 | Ordinary |
16:52:25 - 09-Mar-26 |
| Sell* | 2 | $202.21 | Ordinary |
16:52:23 - 09-Mar-26 |
| Sell* | 6 | $202.21 | Ordinary |
16:52:23 - 09-Mar-26 |
| Sell* | 23 | $202.21 | Ordinary |
16:52:23 - 09-Mar-26 |
| Sell* | 2 | $202.22 | Ordinary |
16:52:23 - 09-Mar-26 |
| Sell* | 49 | $202.22 | Ordinary |
16:52:23 - 09-Mar-26 |
| Sell* | 49 | $202.22 | Ordinary |
16:52:22 - 09-Mar-26 |
| Sell* | 5 | $202.23 | Ordinary |
16:52:09 - 09-Mar-26 |
| Buy* | 7 | $202.31 | Ordinary |
16:51:20 - 09-Mar-26 |
| Buy* | 3 | $202.31 | Ordinary |
16:51:20 - 09-Mar-26 |
| Sell* | 1 | $202.33 | Ordinary |
16:49:49 - 09-Mar-26 |
| Sell* | 1 | $202.34 | Ordinary |
16:49:23 - 09-Mar-26 |
| Buy* | 2 | $202.35 | Ordinary |
16:49:17 - 09-Mar-26 |
| Buy* | 49 | $202.35 | Ordinary |
16:49:08 - 09-Mar-26 |
| Buy* | 1 | $202.35 | Ordinary |
16:49:08 - 09-Mar-26 |
| Buy* | 1 | $202.33 | Ordinary |
16:49:08 - 09-Mar-26 |
| Buy* | 1 | $202.33 | Ordinary |
16:49:08 - 09-Mar-26 |
| Sell* | 5 | $202.30 | Ordinary |
16:48:50 - 09-Mar-26 |
| Sell* | 3 | $202.30 | Ordinary |
16:48:48 - 09-Mar-26 |
| Sell* | 2 | $202.30 | Ordinary |
16:48:47 - 09-Mar-26 |
| Sell* | 25 | $202.30 | Ordinary |
16:48:47 - 09-Mar-26 |
| Sell* | 24 | $202.30 | Ordinary |
16:48:45 - 09-Mar-26 |
| Sell* | 111 | $202.30 | Ordinary |
16:48:45 - 09-Mar-26 |
| Sell* | 37 | $202.30 | Ordinary |
16:48:45 - 09-Mar-26 |
| Sell* | 1 | $202.30 | Ordinary |
16:48:08 - 09-Mar-26 |
| Buy* | 10 | $202.32 | Ordinary |
16:48:00 - 09-Mar-26 |
| Buy* | 3 | $202.29 | Ordinary |
16:47:59 - 09-Mar-26 |
| Buy* | 11 | $202.30 | Ordinary |
16:47:12 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Ordinary |
16:47:12 - 09-Mar-26 |
| Buy* | 15 | $202.30 | Ordinary |
16:47:04 - 09-Mar-26 |
| Buy* | 45 | $202.29 | Ordinary |
16:46:47 - 09-Mar-26 |
| Buy* | 77 | $202.29 | Ordinary |
16:46:44 - 09-Mar-26 |
| Buy* | 1 | $202.27 | Ordinary |
16:46:34 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Ordinary |
16:46:19 - 09-Mar-26 |
| Buy* | 5 | $202.40 | Ordinary |
16:45:50 - 09-Mar-26 |
| Buy* | 49 | $202.40 | Ordinary |
16:45:50 - 09-Mar-26 |
| Buy* | 69 | $202.40 | Ordinary |
16:45:50 - 09-Mar-26 |
| Buy* | 2 | $202.40 | Ordinary |
16:45:50 - 09-Mar-26 |
| Buy* | 10 | $202.35 | Ordinary |
16:44:54 - 09-Mar-26 |
| Buy* | 1 | $202.39 | Ordinary |
16:44:53 - 09-Mar-26 |
| Buy* | 3 | $202.36 | Ordinary |
16:44:36 - 09-Mar-26 |
| Buy* | 2 | $202.36 | Ordinary |
16:44:32 - 09-Mar-26 |
| Buy* | 100 | $202.35 | Ordinary |
16:44:32 - 09-Mar-26 |
| Buy* | 15 | $202.35 | Ordinary |
16:44:32 - 09-Mar-26 |
| Buy* | 5 | $202.35 | Ordinary |
16:44:32 - 09-Mar-26 |
| Buy* | 76 | $202.32 | Ordinary |
16:44:28 - 09-Mar-26 |
| Buy* | 24 | $202.32 | Ordinary |
16:44:28 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Ordinary |
16:43:45 - 09-Mar-26 |
| Buy* | 11 | $202.30 | Ordinary |
16:43:42 - 09-Mar-26 |
| Buy* | 4 | $202.34 | Ordinary |
16:43:42 - 09-Mar-26 |
| Buy* | 2 | $202.30 | Ordinary |
16:43:36 - 09-Mar-26 |
| Sell* | 2 | $202.25 | Ordinary |
16:43:22 - 09-Mar-26 |
| Buy* | 1 | $202.28 | Ordinary |
16:43:04 - 09-Mar-26 |
| Sell* | 4 | $202.23 | Ordinary |
16:43:01 - 09-Mar-26 |
| Buy* | 5 | $202.36 | Ordinary |
16:42:39 - 09-Mar-26 |
| Buy* | 18 | $202.38 | Ordinary |
16:42:10 - 09-Mar-26 |
| Buy* | 182 | $202.38 | Ordinary |
16:42:10 - 09-Mar-26 |
| Buy* | 25 | $202.39 | Ordinary |
16:42:10 - 09-Mar-26 |
| Buy* | 100 | $202.38 | Ordinary |
16:42:10 - 09-Mar-26 |
| Buy* | 100 | $202.37 | Ordinary |
16:42:10 - 09-Mar-26 |
| Buy* | 1 | $202.32 | Ordinary |
16:42:02 - 09-Mar-26 |
| Buy* | 100 | $202.31 | Ordinary |
16:42:02 - 09-Mar-26 |
| Buy* | 13 | $202.30 | Ordinary |
16:41:24 - 09-Mar-26 |
| Buy* | 1 | $202.36 | Ordinary |
16:41:16 - 09-Mar-26 |
| Buy* | 65 | $202.31 | Ordinary |
16:41:06 - 09-Mar-26 |
| Buy* | 100 | $202.31 | Ordinary |
16:41:06 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Ordinary |
16:40:49 - 09-Mar-26 |
| Buy* | 54 | $202.30 | Ordinary |
16:40:49 - 09-Mar-26 |
| Buy* | 46 | $202.30 | Ordinary |
16:40:49 - 09-Mar-26 |
| Buy* | 19 | $202.30 | Ordinary |
16:40:49 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Ordinary |
16:40:49 - 09-Mar-26 |
| Buy* | 19 | $202.27 | Ordinary |
16:40:41 - 09-Mar-26 |
| Buy* | 6 | $202.27 | Ordinary |
16:40:41 - 09-Mar-26 |
| Buy* | 40 | $202.21 | Ordinary |
16:39:53 - 09-Mar-26 |
| Buy* | 1 | $202.19 | Ordinary |
16:39:40 - 09-Mar-26 |
| Buy* | 19 | $202.25 | Ordinary |
16:39:40 - 09-Mar-26 |
| Buy* | 1 | $202.25 | Ordinary |
16:39:17 - 09-Mar-26 |
| Buy* | 1 | $202.20 | Ordinary |
16:39:16 - 09-Mar-26 |
| Buy* | 5 | $202.20 | Ordinary |
16:38:51 - 09-Mar-26 |
| Buy* | 30 | $202.06 | Ordinary |
16:38:24 - 09-Mar-26 |
| Buy* | 25 | $202.11 | Ordinary |
16:37:23 - 09-Mar-26 |
| Sell* | 53 | $202.00 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $202.00 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $202.00 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $202.00 | Ordinary |
16:37:21 - 09-Mar-26 |
| Sell* | 1 | $202.00 | Ordinary |
16:37:20 - 09-Mar-26 |
| Sell* | 22 | $202.00 | Ordinary |
16:37:20 - 09-Mar-26 |
| Sell* | 12 | $202.00 | Ordinary |
16:37:20 - 09-Mar-26 |
| Sell* | 9 | $202.00 | Ordinary |
16:37:20 - 09-Mar-26 |
| Sell* | 2 | $202.03 | Ordinary |
16:37:20 - 09-Mar-26 |
| Buy* | 2 | $202.12 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 2,834 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 6 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 400 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 400 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 400 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 12 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 10 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 38 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 400 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 400 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 600 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 1,200 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 600 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 1,800 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 400 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 800 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 246 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 3 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 21 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Sell* | 13 | $202.01 | Ordinary |
16:37:01 - 09-Mar-26 |
| Sell* | 7 | $202.01 | Ordinary |
16:37:01 - 09-Mar-26 |
| Buy* | 109 | $202.03 | Ordinary |
16:37:01 - 09-Mar-26 |
| Sell* | 105 | $202.04 | Ordinary |
16:37:01 - 09-Mar-26 |
| Sell* | 27 | $202.05 | Ordinary |
16:37:01 - 09-Mar-26 |
| Sell* | 105 | $202.06 | Ordinary |
16:37:01 - 09-Mar-26 |
| Sell* | 40 | $202.10 | Ordinary |
16:36:52 - 09-Mar-26 |
| Sell* | 2 | $202.10 | Ordinary |
16:36:52 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:36:47 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 5 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 51 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 1 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 20 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 67 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 110 | $202.10 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 15 | $202.15 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 1 | $202.13 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 100 | $202.12 | Ordinary |
16:36:36 - 09-Mar-26 |
| Sell* | 6 | $202.10 | Ordinary |
16:36:28 - 09-Mar-26 |
| Sell* | 100 | $202.11 | Ordinary |
16:36:28 - 09-Mar-26 |
| Sell* | 52 | $202.12 | Ordinary |
16:36:28 - 09-Mar-26 |
| Sell* | 100 | $202.12 | Ordinary |
16:36:28 - 09-Mar-26 |
| Buy* | 11 | $202.25 | Ordinary |
16:36:02 - 09-Mar-26 |
| Buy* | 5 | $202.25 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 2 | $202.25 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 2 | $202.26 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 6 | $202.26 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 2 | $202.26 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 6 | $202.26 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 2 | $202.26 | Ordinary |
16:36:01 - 09-Mar-26 |
| Buy* | 82 | $202.25 | Ordinary |
16:35:58 - 09-Mar-26 |
| Buy* | 1 | $202.24 | Ordinary |
16:35:58 - 09-Mar-26 |
| Buy* | 3 | $202.23 | Ordinary |
16:35:55 - 09-Mar-26 |
| Buy* | 1 | $202.22 | Ordinary |
16:35:47 - 09-Mar-26 |
| Buy* | 3 | $202.20 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 2 | $202.20 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 5 | $202.19 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 15 | $202.19 | Ordinary |
16:35:46 - 09-Mar-26 |
| Buy* | 10 | $202.19 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 1 | $202.16 | Ordinary |
16:35:43 - 09-Mar-26 |
| Buy* | 1 | $202.15 | Ordinary |
16:34:55 - 09-Mar-26 |
| Buy* | 1 | $202.12 | Ordinary |
16:34:54 - 09-Mar-26 |
| Buy* | 25 | $202.10 | Ordinary |
16:34:53 - 09-Mar-26 |
| Buy* | 10 | $202.10 | Ordinary |
16:34:53 - 09-Mar-26 |
| Buy* | 2 | $202.09 | Ordinary |
16:34:53 - 09-Mar-26 |
| Buy* | 2 | $202.07 | Ordinary |
16:34:52 - 09-Mar-26 |
| Buy* | 1 | $202.05 | Ordinary |
16:34:52 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
16:34:52 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
16:34:41 - 09-Mar-26 |
| Buy* | 100 | $201.999 | Ordinary |
16:34:11 - 09-Mar-26 |
| Buy* | 18 | $201.88 | Ordinary |
16:33:46 - 09-Mar-26 |
| Buy* | 15 | $201.89 | Ordinary |
16:33:46 - 09-Mar-26 |
| Buy* | 1 | $201.88 | Ordinary |
16:33:40 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 25 | $202.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 8 | $202.00 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 1 | $201.95 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 1 | $201.90 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 3 | $201.90 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 10 | $201.88 | Ordinary |
16:32:59 - 09-Mar-26 |
| Buy* | 9 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 1 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 3 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 1 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 2 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 1 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 4 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 19 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Buy* | 9 | $201.87 | Ordinary |
16:32:57 - 09-Mar-26 |
| Sell* | 1 | $201.75 | Ordinary |
16:32:36 - 09-Mar-26 |
| Buy* | 3 | $201.80 | Ordinary |
16:31:31 - 09-Mar-26 |
| Buy* | 7 | $201.80 | Ordinary |
16:31:31 - 09-Mar-26 |
| Sell* | 2 | $201.76 | Ordinary |
16:30:56 - 09-Mar-26 |
| Sell* | 100 | $201.77 | Ordinary |
16:30:56 - 09-Mar-26 |
| Sell* | 100 | $201.78 | Ordinary |
16:30:56 - 09-Mar-26 |
| Sell* | 100 | $201.82 | Ordinary |
16:30:56 - 09-Mar-26 |
| Buy* | 1 | $201.86 | Ordinary |
16:30:38 - 09-Mar-26 |
| Sell* | 26 | $201.80 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 32 | $201.80 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 68 | $201.83 | Ordinary |
16:30:09 - 09-Mar-26 |
| Sell* | 32 | $201.83 | Ordinary |
16:30:09 - 09-Mar-26 |
| Buy* | 20 | $202.02 | Ordinary |
16:29:58 - 09-Mar-26 |
| Buy* | 4 | $201.92 | Ordinary |
16:29:52 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:51 - 09-Mar-26 |
| Buy* | 3 | $201.99 | Ordinary |
16:29:51 - 09-Mar-26 |
| Buy* | 4 | $201.99 | Ordinary |
16:29:51 - 09-Mar-26 |
| Buy* | 4 | $201.98 | Ordinary |
16:29:37 - 09-Mar-26 |
| Buy* | 14 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 8 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 10 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 5 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 12 | $202.00 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $201.99 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 2 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 3 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Ordinary |
16:29:26 - 09-Mar-26 |
| Buy* | 5 | $201.90 | Ordinary |
16:29:14 - 09-Mar-26 |
| Buy* | 4 | $201.89 | Ordinary |
16:28:59 - 09-Mar-26 |
| Buy* | 15 | $201.80 | Ordinary |
16:28:52 - 09-Mar-26 |
| Buy* | 10 | $201.85 | Ordinary |
16:28:26 - 09-Mar-26 |
| Buy* | 52 | $201.91 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 42 | $201.91 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 65 | $201.89 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 53 | $201.89 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 82 | $201.89 | Ordinary |
16:27:41 - 09-Mar-26 |
| Buy* | 48 | $201.87 | Ordinary |
16:27:39 - 09-Mar-26 |
| Buy* | 152 | $201.87 | Ordinary |
16:27:39 - 09-Mar-26 |
| Buy* | 5 | $201.87 | Ordinary |
16:27:39 - 09-Mar-26 |
| Buy* | 2 | $201.86 | Ordinary |
16:27:39 - 09-Mar-26 |
| Buy* | 1 | $201.86 | Ordinary |
16:27:39 - 09-Mar-26 |
| Buy* | 1 | $201.86 | Ordinary |
16:27:39 - 09-Mar-26 |
| Buy* | 10 | $201.79 | Ordinary |
16:27:34 - 09-Mar-26 |
| Buy* | 10 | $201.82 | Ordinary |
16:27:34 - 09-Mar-26 |
| Buy* | 1 | $201.73 | Ordinary |
16:27:06 - 09-Mar-26 |
| Buy* | 34 | $201.75 | Ordinary |
16:26:56 - 09-Mar-26 |
| Buy* | 4 | $201.73 | Ordinary |
16:26:56 - 09-Mar-26 |
| Buy* | 2 | $201.73 | Ordinary |
16:26:56 - 09-Mar-26 |
| Buy* | 5 | $201.73 | Ordinary |
16:26:48 - 09-Mar-26 |
| Sell* | 7 | $201.68 | Ordinary |
16:26:11 - 09-Mar-26 |
| Sell* | 56 | $201.68 | Ordinary |
16:26:11 - 09-Mar-26 |
| Sell* | 75 | $201.68 | Ordinary |
16:26:11 - 09-Mar-26 |
| Sell* | 25 | $201.68 | Ordinary |
16:26:11 - 09-Mar-26 |
| Buy* | 2 | $201.74 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 1 | $201.74 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 1 | $201.74 | Ordinary |
16:26:05 - 09-Mar-26 |
| Buy* | 2 | $201.70 | Ordinary |
16:25:53 - 09-Mar-26 |
| Buy* | 4 | $201.70 | Ordinary |
16:25:40 - 09-Mar-26 |
| Buy* | 1 | $201.70 | Ordinary |
16:25:38 - 09-Mar-26 |
| Buy* | 1 | $201.70 | Ordinary |
16:25:38 - 09-Mar-26 |
| Buy* | 12 | $201.70 | Ordinary |
16:25:38 - 09-Mar-26 |
| Buy* | 1 | $201.70 | Ordinary |
16:25:28 - 09-Mar-26 |
| Sell* | 24 | $201.70 | Ordinary |
16:25:25 - 09-Mar-26 |
| Sell* | 3 | $201.70 | Ordinary |
16:25:25 - 09-Mar-26 |
| Sell* | 7 | $201.70 | Ordinary |
16:25:25 - 09-Mar-26 |
| Sell* | 1 | $201.70 | Ordinary |
16:25:16 - 09-Mar-26 |
| Sell* | 5 | $201.77 | Ordinary |
16:24:51 - 09-Mar-26 |
| Sell* | 1 | $201.79 | Ordinary |
16:24:51 - 09-Mar-26 |
| Sell* | 5 | $201.73 | Ordinary |
16:24:07 - 09-Mar-26 |
| Buy* | 65 | $201.85 | Ordinary |
16:23:49 - 09-Mar-26 |
| Buy* | 35 | $201.85 | Ordinary |
16:23:18 - 09-Mar-26 |
| Buy* | 51 | $201.82 | Ordinary |
16:22:56 - 09-Mar-26 |
| Buy* | 1 | $201.81 | Ordinary |
16:22:56 - 09-Mar-26 |
| Buy* | 121 | $201.79 | Ordinary |
16:22:56 - 09-Mar-26 |
| Buy* | 5 | $201.80 | Ordinary |
16:22:55 - 09-Mar-26 |
| Buy* | 1 | $201.80 | Ordinary |
16:22:55 - 09-Mar-26 |
| Buy* | 1 | $201.80 | Ordinary |
16:22:55 - 09-Mar-26 |
| Buy* | 7 | $201.78 | Ordinary |
16:22:55 - 09-Mar-26 |
| Buy* | 1 | $201.80 | Ordinary |
16:22:55 - 09-Mar-26 |
| Sell* | 20 | $201.70 | Ordinary |
16:22:43 - 09-Mar-26 |
| Buy* | 18 | $201.70 | Ordinary |
16:21:36 - 09-Mar-26 |
| Buy* | 84 | $201.70 | Ordinary |
16:21:36 - 09-Mar-26 |
| Buy* | 28 | $201.70 | Ordinary |
16:21:36 - 09-Mar-26 |
| Sell* | 7 | $201.67 | Ordinary |
16:21:29 - 09-Mar-26 |
| Sell* | 7 | $201.68 | Ordinary |
16:21:17 - 09-Mar-26 |
| Buy* | 2 | $201.64 | Ordinary |
16:20:53 - 09-Mar-26 |
| Buy* | 2 | $201.62 | Ordinary |
16:20:53 - 09-Mar-26 |
| Buy* | 1 | $201.62 | Ordinary |
16:20:53 - 09-Mar-26 |
| Buy* | 1 | $201.62 | Ordinary |
16:20:53 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:45 - 09-Mar-26 |
| Buy* | 1 | $201.69 | Ordinary |
16:20:34 - 09-Mar-26 |
| Buy* | 139 | $201.62 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 100 | $201.60 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 65 | $201.60 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 123 | $201.60 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:25 - 09-Mar-26 |
| Sell* | 57 | $201.60 | Ordinary |
16:20:23 - 09-Mar-26 |
| Sell* | 4 | $201.60 | Ordinary |
16:20:22 - 09-Mar-26 |
| Sell* | 7 | $201.60 | Ordinary |
16:20:22 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 10 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 9 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 40 | $201.60 | Ordinary |
16:20:21 - 09-Mar-26 |
| Sell* | 3 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 9 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 2 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 20 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 1 | $201.60 | Ordinary |
16:20:19 - 09-Mar-26 |
| Sell* | 100 | $201.60 | Ordinary |
16:20:12 - 09-Mar-26 |
| Sell* | 100 | $201.61 | Ordinary |
16:20:12 - 09-Mar-26 |
| Sell* | 1 | $201.62 | Ordinary |
16:20:11 - 09-Mar-26 |
| Sell* | 1 | $201.63 | Ordinary |
16:20:11 - 09-Mar-26 |
| Buy* | 28 | $201.70 | Ordinary |
16:19:46 - 09-Mar-26 |
| Sell* | 1 | $201.67 | Ordinary |
16:19:46 - 09-Mar-26 |
| Sell* | 1 | $201.68 | Ordinary |
16:19:46 - 09-Mar-26 |
| Sell* | 42 | $201.70 | Ordinary |
16:19:46 - 09-Mar-26 |
| Sell* | 158 | $201.70 | Ordinary |
16:19:46 - 09-Mar-26 |
| Buy* | 64 | $201.84 | Ordinary |
16:19:34 - 09-Mar-26 |
| Buy* | 64 | $201.84 | Ordinary |
16:19:34 - 09-Mar-26 |
| Sell* | 34 | $201.72 | Ordinary |
16:19:21 - 09-Mar-26 |
| Sell* | 8 | $201.72 | Ordinary |
16:19:19 - 09-Mar-26 |
| Sell* | 20 | $201.72 | Ordinary |
16:19:19 - 09-Mar-26 |
| Sell* | 1 | $201.72 | Ordinary |
16:19:19 - 09-Mar-26 |
| Sell* | 13 | $201.72 | Ordinary |
16:19:18 - 09-Mar-26 |
| Sell* | 9 | $201.72 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 7 | $201.72 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 8 | $201.72 | Ordinary |
16:19:14 - 09-Mar-26 |
| Sell* | 1 | $201.71 | Ordinary |
16:18:47 - 09-Mar-26 |
| Sell* | 1 | $201.73 | Ordinary |
16:18:41 - 09-Mar-26 |
| Sell* | 1 | $201.75 | Ordinary |
16:18:36 - 09-Mar-26 |
| Sell* | 1 | $201.80 | Ordinary |
16:18:09 - 09-Mar-26 |
| Sell* | 13 | $201.91 | Ordinary |
16:17:51 - 09-Mar-26 |
| Sell* | 31 | $201.91 | Ordinary |
16:17:51 - 09-Mar-26 |
| Buy* | 1 | $201.94 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 12 | $201.90 | Ordinary |
16:15:52 - 09-Mar-26 |
| Sell* | 20 | $201.11 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $201.14 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Buy* | 2 | $201.17 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 1 | $201.17 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 66 | $201.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 58 | $201.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 42 | $201.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 13 | $201.20 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Unknown* | 166 | $201.19 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 4 | $201.19 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 40 | $201.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $201.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $201.19 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 86 | $201.17 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 3 | $201.17 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 111 | $201.17 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 1 | $201.17 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 100 | $201.16 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 19 | $201.14 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 40 | $201.15 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 1 | $201.12 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 20 | $201.14 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 6 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 4 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 13 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 21 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 79 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 21 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 10 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 200 | $201.13 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 19 | $201.11 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $201.065 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 20 | $201.08 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 10 | $201.08 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 18 | $201.09 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 1 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $201.10 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 10 | $201.10 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $201.10 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 7 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $201.11 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 60 | $201.125 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 7 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 7 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 26 | $201.11 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 51 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 24 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 6 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 26 | $201.125 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 33 | $201.125 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 19 | $201.115 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 20 | $201.11 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 81 | $201.125 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 19 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 55 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 33 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 97 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 3 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 67 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 2 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 47 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 20 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 26 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 26 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 200 | $201.135 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 27 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 31 | $201.14 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 20 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 67 | $201.14 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 6 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 20 | $201.14 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 18 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 9 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 27 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 2 | $201.14 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Unknown* | 67 | $201.14 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 29 | $201.13 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 19 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 2 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 7 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 66 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 19 | $201.15 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 92 | $201.14 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 20 | $201.12 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 66 | $201.16 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 67 | $201.16 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 20 | $201.14 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 20 | $201.12 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $201.14 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 100 | $201.14 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 3 | $201.19 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 300 | $201.19 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Unknown* | 7 | $201.20 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 100 | $201.21 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 19 | $201.20 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 81 | $201.20 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 40 | $201.22 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 100 | $201.20 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Buy* | 28 | $201.14 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 19 | $201.13 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 59 | $201.14 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 40 | $201.13 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 2,805 | $201.15 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 40 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 45 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 9 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 151 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 39 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 9 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 49 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 60 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 80 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 9 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 29 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 391 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 27 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 2 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 27 | $201.175 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.16 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 60 | $201.18 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.18 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.18 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 20 | $201.18 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 39 | $201.18 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 8 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 20 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 49 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 19 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 42 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 29 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 1 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 9 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $201.20 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 20 | $201.21 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 1 | $201.27 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 27 | $201.23 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 27 | $201.23 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $201.23 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $201.23 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Buy* | 53 | $201.23 | Automatic Execution |
15:51:49 - 09-Mar-26 |
| Sell* | 100 | $201.23 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 94 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 5 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 1 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 100 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 100 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 100 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 100 | $201.24 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 50 | $201.23 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Buy* | 20 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 8 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 11 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 11 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 2 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 5 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 2 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 22 | $201.21 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 49 | $201.21 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 2 | $201.21 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Unknown* | 22 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 10 | $201.22 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Buy* | 31 | $201.21 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Sell* | 100 | $201.18 | Automatic Execution |
15:51:44 - 09-Mar-26 |
| Unknown* | 20 | $201.21 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 12 | $201.22 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 100 | $201.22 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 3 | $201.23 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 3 | $201.23 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 12 | $201.22 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 100 | $201.22 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Unknown* | 19 | $201.19 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 1,000 | $201.19 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 16 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 20 | $201.19 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 67 | $201.19 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 19 | $201.21 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 59 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 2 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 40 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 40 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 19 | $201.21 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 20 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 125 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 53 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 22 | $201.20 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 6 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 40 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 54 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 80 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 100 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Unknown* | 20 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 4 | $201.25 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 20 | $201.22 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 100 | $201.23 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 56 | $201.22 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 44 | $201.22 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 20 | $201.22 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Unknown* | 20 | $201.25 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Unknown* | 73 | $201.25 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Unknown* | 20 | $201.25 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Sell* | 25 | $201.25 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 15 | $201.25 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 1 | $201.31 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 9 | $201.31 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 3 | $201.31 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 38 | $201.30 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 2 | $201.30 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 53 | $201.25 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $201.26 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $201.26 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $201.26 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 1 | $201.25 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 19 | $201.24 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 20 | $201.20 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 720 | $201.20 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 280 | $201.20 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 18 | $201.22 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 2 | $201.22 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 4 | $201.22 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 45 | $201.22 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 31 | $201.22 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 21 | $201.21 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 3 | $201.26 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 7 | $201.26 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 20 | $201.32 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $201.29 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 100 | $201.30 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 5 | $201.41 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 9 | $201.39 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 20 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 7 | $201.36 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 19 | $201.36 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 12 | $201.36 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 25 | $201.36 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 12 | $201.36 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 9 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 10 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 20 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 60 | $201.38 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 50 | $201.33 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $201.32 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 21 | $201.325 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 36 | $201.325 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $201.325 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 59 | $201.325 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 1 | $201.33 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 96 | $201.35 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 4 | $201.35 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 4 | $201.33 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 7 | $201.33 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 20 | $201.34 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 100 | $201.34 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 20 | $201.335 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 7 | $201.34 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $201.33 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Unknown* | 100 | $201.34 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 20 | $201.34 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 10 | $201.37 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 100 | $201.42 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 2 | $201.41 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Unknown* | 33 | $201.40 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Unknown* | 67 | $201.40 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 17 | $201.42 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 161 | $201.42 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 300 | $201.42 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 200 | $201.42 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Unknown* | 12 | $201.43 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 100 | $201.43 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 20 | $201.43 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 10 | $201.43 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 10 | $201.43 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 815 | $201.43 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 20 | $201.44 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 20 | $201.45 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 20 | $201.45 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 49 | $201.46 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 10 | $201.46 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 39 | $201.47 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 3 | $201.47 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $201.53 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 50 | $201.52 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 10 | $201.53 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 7 | $201.53 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 16 | $201.50 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $201.50 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 9 | $201.48 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 16 | $201.48 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 95 | $201.47 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 5 | $201.47 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 300 | $201.47 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 38 | $201.46 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 100 | $201.47 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $201.47 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 100 | $201.47 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 69 | $201.46 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 62 | $201.46 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 92 | $201.47 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 8 | $201.47 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 220 | $201.46 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 93 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 7 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 93 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 7 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.44 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 13 | $201.50 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 33 | $201.48 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.48 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.48 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $201.49 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 10 | $201.49 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.46 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Buy* | 60 | $201.49 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $201.47 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Buy* | 60 | $201.49 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $201.49 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 58 | $201.49 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 20 | $201.50 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 25 | $201.50 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 10 | $201.52 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 10 | $201.53 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 58 | $201.56 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 190 | $201.56 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 100 | $201.56 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 90 | $201.56 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 35 | $201.53 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Sell* | 20 | $201.54 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 10 | $201.55 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 40 | $201.57 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Buy* | 48 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 100 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 3 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 52 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 50 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 7 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 273 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 2 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 2 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 227 | $201.60 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $201.61 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 20 | $201.61 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 30 | $201.63 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 10 | $201.68 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Buy* | 100 | $201.68 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $201.68 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 200 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 181 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 19 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 4 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 1 | $201.69 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 200 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 800 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 200 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 250 | $201.70 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 100 | $201.715 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 99 | $201.72 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Unknown* | 100 | $201.72 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 100 | $201.71 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 17 | $201.72 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 3 | $201.72 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 20 | $201.73 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 5 | $201.72 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 121 | $201.75 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 200 | $201.78 | Automatic Execution |
15:50:42 - 09-Mar-26 |
| Sell* | 89 | $201.76 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 11 | $201.76 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 33 | $201.77 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 67 | $201.77 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 90 | $201.77 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 53 | $201.77 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 10 | $201.77 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $201.76 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 35 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 15 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 20 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 30 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 200 | $201.73 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 14 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 19 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 7 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 25 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 32 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 31 | $201.77 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 40 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 20 | $201.77 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 32 | $201.77 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 25 | $201.77 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 20 | $201.74 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 1 | $201.75 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.78 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 100 | $201.80 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 200 | $201.80 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 1 | $201.79 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $201.82 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $201.83 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $201.82 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 100 | $201.83 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 61 | $201.83 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 139 | $201.83 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 139 | $201.83 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 2,000 | $201.86 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 942 | $201.86 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.85 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 4 | $201.78 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 200 | $201.79 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.84 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.83 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 15 | $201.79 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 15 | $201.79 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.80 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Unknown* | 100 | $201.80 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 5 | $201.79 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 17 | $201.79 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 5 | $201.78 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 79 | $201.78 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Buy* | 35 | $201.80 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 65 | $201.80 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 35 | $201.80 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 65 | $201.80 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 1 | $201.81 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 55 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 2 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 37 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 98 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 98 | $201.81 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 10 | $201.78 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 11 | $201.77 | Automatic Execution |
15:50:36 - 09-Mar-26 |
| Buy* | 32 | $201.77 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 68 | $201.77 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Sell* | 20 | $201.755 | Automatic Execution |
15:50:35 - 09-Mar-26 |
| Buy* | 45 | $202.14 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 5 | $202.10 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 50 | $202.09 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 18 | $201.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 250 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $201.985 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 250 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 250 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $202.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 245 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 300 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 300 | $201.985 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $201.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 2 | $202.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $201.94 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $202.03 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $202.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $202.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 38 | $201.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 62 | $201.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 18 | $201.96 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $201.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $201.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $201.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $201.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 500 | $202.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 500 | $202.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $202.05 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.06 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 3 | $202.07 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.08 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.08 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.10 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.13 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 6 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 66 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 33 | $202.22 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 4 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 55 | $202.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 94 | $201.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 6 | $201.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 100 | $201.91 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $202.25 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 50 | $202.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 5 | $202.23 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $202.24 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $202.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 25 | $202.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 15 | $202.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 139 | $202.26 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $202.20 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $202.24 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $202.24 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 17 | $202.33 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $202.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 14 | $202.27 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.30 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.31 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.32 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 20 | $202.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 19 | $202.34 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 12 | $202.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 11 | $202.37 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 20 | $202.38 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 8 | $202.38 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 5 | $202.37 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 10 | $202.35 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 90 | $202.35 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $202.34 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 100 | $202.35 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 6 | $202.32 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 6 | $202.32 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Buy* | 10 | $202.35 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 2 | $202.37 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 19 | $202.39 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 11 | $202.38 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 18 | $202.42 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 1 | $202.38 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 35 | $202.40 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:49:48 - 09-Mar-26 |
| Buy* | 16 | $202.45 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 15 | $202.45 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
15:49:47 - 09-Mar-26 |
| Buy* | 74 | $202.41 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 129 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 21 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 50 | $202.41 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:49:42 - 09-Mar-26 |
| Buy* | 35 | $202.46 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 18 | $202.44 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 1 | $202.44 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 10 | $202.41 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 90 | $202.41 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 50 | $202.40 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 3,327 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 300 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 39 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 40 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 19 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Unknown* | 100 | $202.38 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 98 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 2 | $202.37 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
15:49:40 - 09-Mar-26 |
| Sell* | 50 | $202.285 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 100 | $202.285 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 100 | $202.285 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 100 | $202.28 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 100 | $202.285 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Sell* | 50 | $202.24 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Sell* | 50 | $202.24 | Automatic Execution |
15:49:38 - 09-Mar-26 |
| Buy* | 38 | $202.40 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 62 | $202.39 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 2 | $202.32 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $202.31 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 99 | $202.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 10 | $202.30 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 99 | $202.30 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
15:49:31 - 09-Mar-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 30 | $202.26 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 70 | $202.26 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Unknown* | 30 | $202.25 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 16 | $202.25 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $202.32 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Buy* | 45 | $202.25 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
15:49:22 - 09-Mar-26 |
| Sell* | 60 | $202.50 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 40 | $202.50 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:48 - 09-Mar-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 52 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 148 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 148 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Unknown* | 6 | $202.50 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 10 | $202.53 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 100 | $202.53 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 9 | $202.54 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 9 | $202.54 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 58 | $202.54 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 42 | $202.54 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 20 | $202.485 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Sell* | 19 | $202.49 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 300 | $202.50 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 99 | $202.52 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 1 | $202.525 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 20 | $202.52 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 154 | $202.515 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 181 | $202.51 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 19 | $202.51 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 100 | $202.52 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 6 | $202.51 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 42 | $202.51 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 58 | $202.51 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Sell* | 10 | $202.51 | Automatic Execution |
15:48:38 - 09-Mar-26 |
| Buy* | 19 | $202.52 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Buy* | 20 | $202.51 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 10 | $202.50 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 3 | $202.50 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 2,000 | $202.49 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 100 | $202.49 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 36 | $202.47 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 36 | $202.46 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 36 | $202.46 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Unknown* | 25 | $202.445 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 2 | $202.45 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 25 | $202.445 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 10 | $202.44 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
15:48:36 - 09-Mar-26 |
| Unknown* | 20 | $202.395 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Unknown* | 40 | $202.395 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 40 | $202.38 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 10 | $202.41 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Buy* | 45 | $202.455 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 100 | $202.41 | Automatic Execution |
15:48:29 - 09-Mar-26 |
| Sell* | 2 | $202.395 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 61 | $202.45 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Buy* | 44 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 38 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 140 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 38 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 40 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 100 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 22 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 200 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 100 | $202.41 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $202.49 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 20 | $202.49 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 80 | $202.49 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 20 | $202.49 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 100 | $202.43 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 20 | $202.41 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Buy* | 100 | $202.41 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 1 | $202.33 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Sell* | 50 | $202.365 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 10 | $202.41 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 11 | $202.40 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 300 | $202.40 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 20 | $202.43 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 19 | $202.47 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 50 | $202.47 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 50 | $202.44 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 50 | $202.44 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $202.57 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 93 | $202.52 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 165 | $202.52 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 114 | $202.52 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 19 | $202.51 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 29 | $202.50 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 19 | $202.50 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 21 | $202.52 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 21 | $202.50 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 100 | $202.53 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 8 | $202.55 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 2 | $202.55 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 88 | $202.54 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 20 | $202.54 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 34 | $202.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 20 | $202.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 3 | $202.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 20 | $202.51 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 2 | $202.50 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 2 | $202.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 2 | $202.52 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Sell* | 2 | $202.48 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 98 | $202.505 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 2 | $202.50 | Automatic Execution |
15:48:08 - 09-Mar-26 |
| Buy* | 125 | $202.46 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 12 | $202.48 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 38 | $202.52 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 62 | $202.51 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 2 | $202.48 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 2 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 50 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 3 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 180 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 19 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 20 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 29 | $202.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 65 | $202.23 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 25 | $202.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 75 | $202.21 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $202.22 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 10 | $202.21 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 20 | $202.21 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 10 | $202.20 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 10 | $202.19 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 176 | $202.20 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 5 | $202.20 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 125 | $202.20 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 200 | $202.20 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 374 | $202.20 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 38 | $202.20 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 2 | $202.18 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 20 | $202.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 20 | $202.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 20 | $202.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 20 | $202.17 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 5 | $202.16 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 41 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 4 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 59 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 4 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 1 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 2 | $202.15 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 100 | $202.15 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 94 | $202.15 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $202.13 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $202.12 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 26 | $202.12 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 9 | $202.12 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 14 | $202.12 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Unknown* | 20 | $202.05 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 50 | $202.04 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Unknown* | 50 | $202.05 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 100 | $202.04 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 300 | $202.03 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 63 | $202.02 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 67 | $202.02 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 20 | $202.02 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 200 | $202.01 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 38 | $202.09 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 62 | $202.09 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 13 | $201.995 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 50 | $202.00 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 50 | $202.02 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 20 | $202.00 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Sell* | 105 | $202.01 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 200 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 67 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 67 | $202.04 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 20 | $202.04 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 67 | $202.04 | Automatic Execution |
15:47:25 - 09-Mar-26 |
| Buy* | 60 | $202.11 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 60 | $202.11 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 10 | $202.10 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 30 | $202.10 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:47:23 - 09-Mar-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
15:47:22 - 09-Mar-26 |
| Buy* | 200 | $202.09 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Buy* | 25 | $202.08 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 197 | $202.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 2 | $202.05 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 10 | $202.04 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 5 | $202.04 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 77 | $202.03 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 1 | $202.02 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 6 | $202.00 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 100 | $201.985 | Automatic Execution |
15:47:20 - 09-Mar-26 |
| Buy* | 20 | $201.93 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 200 | $201.93 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Sell* | 20 | $201.94 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 5 | $201.99 | Automatic Execution |
15:47:17 - 09-Mar-26 |
| Buy* | 47 | $201.95 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 8 | $201.95 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 13 | $201.95 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 2 | $201.95 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 7 | $201.95 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 10 | $201.91 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 11 | $201.89 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Buy* | 50 | $201.91 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 20 | $201.85 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 67 | $201.85 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 200 | $201.85 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 31 | $201.85 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 1 | $201.805 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 5 | $201.80 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 44 | $201.88 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 56 | $201.88 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Sell* | 95 | $201.83 | Automatic Execution |
15:47:08 - 09-Mar-26 |
| Buy* | 5 | $201.88 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 38 | $201.825 | Automatic Execution |
15:47:06 - 09-Mar-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Buy* | 38 | $201.835 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 100 | $201.865 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Buy* | 100 | $201.88 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Unknown* | 100 | $201.87 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $201.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 35 | $201.88 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 48 | $201.89 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
15:47:01 - 09-Mar-26 |
| Buy* | 177 | $201.99 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Buy* | 10 | $201.97 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 74 | $201.83 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 99 | $201.84 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 1 | $201.84 | Automatic Execution |
15:46:25 - 09-Mar-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $201.76 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 72 | $201.82 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:46:23 - 09-Mar-26 |
| Sell* | 100 | $201.74 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 62 | $201.74 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 72 | $201.75 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 100 | $201.77 | Automatic Execution |
15:46:21 - 09-Mar-26 |
| Sell* | 1 | $201.72 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $201.73 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 25 | $201.77 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 100 | $201.77 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 20 | $201.78 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 48 | $201.78 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 1 | $201.755 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 27 | $201.76 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 40 | $201.76 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 27 | $201.77 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 73 | $201.77 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 42 | $201.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 45 | $201.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 4 | $201.79 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 4 | $201.805 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 69 | $201.84 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Unknown* | 19 | $201.85 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 20 | $201.86 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 39 | $201.86 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 124 | $201.86 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 19 | $201.85 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 20 | $201.85 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 202 | $201.84 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 100 | $201.83 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 69 | $201.81 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 25 | $201.83 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 6 | $201.85 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 19 | $201.89 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 71 | $201.87 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Sell* | 29 | $201.90 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 30 | $201.91 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Sell* | 12 | $201.91 | Automatic Execution |
15:46:09 - 09-Mar-26 |
| Buy* | 68 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 72 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 69 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 8 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 66 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 30 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 37 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 20 | $202.01 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 60 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 12 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 20 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 14 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 154 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 150 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 4 | $201.94 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 19 | $201.94 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 1 | $201.90 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
15:46:01 - 09-Mar-26 |
| Sell* | 15 | $201.98 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 18 | $201.98 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 50 | $202.03 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 50 | $202.03 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 2 | $201.98 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 62 | $202.00 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 20 | $201.98 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 24 | $201.98 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 20 | $202.01 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 20 | $202.00 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 300 | $201.99 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 70 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 5 | $201.97 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 40 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 300 | $202.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 20 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 100 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 91 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 9 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 300 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 100 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 20 | $201.995 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 20 | $202.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 60 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 55 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 45 | $201.98 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 14 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 75 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 100 | $201.99 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 100 | $202.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 2 | $202.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 100 | $202.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 20 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 22 | $202.04 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 72 | $202.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 21 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 20 | $202.02 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 19 | $202.02 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 2 | $202.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 2 | $202.00 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 40 | $202.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 60 | $202.01 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 40 | $202.02 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Unknown* | 100 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Sell* | 4 | $202.00 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 5 | $202.01 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 5 | $202.01 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 75 | $202.02 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 6 | $202.06 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Sell* | 23 | $202.02 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 73 | $202.02 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 12 | $202.025 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Unknown* | 100 | $202.025 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 2 | $202.06 | Automatic Execution |
15:45:36 - 09-Mar-26 |
| Buy* | 2 | $202.00 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 300 | $201.96 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Buy* | 20 | $201.96 | Automatic Execution |
15:45:34 - 09-Mar-26 |
| Sell* | 129 | $201.87 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 34 | $201.87 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 37 | $201.87 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 34 | $201.87 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 656 | $201.87 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 100 | $201.87 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 50 | $201.86 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 40 | $201.86 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 7 | $201.81 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 100 | $201.82 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 45 | $201.80 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 55 | $201.80 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 74 | $201.80 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 5 | $201.80 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 5 | $201.80 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 20 | $201.815 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Sell* | 100 | $201.80 | Automatic Execution |
15:45:33 - 09-Mar-26 |
| Buy* | 19 | $201.84 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 20 | $201.84 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 91 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 9 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 20 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 58 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 22 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 18 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 20 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 80 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 20 | $201.86 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Sell* | 100 | $201.85 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 20 | $201.87 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $201.87 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 29 | $201.87 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Unknown* | 72 | $201.87 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 95 | $198.06 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 5 | $198.05 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 5 | $198.06 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 6 | $198.01 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 200 | $198.01 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 80 | $198.05 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 200 | $198.05 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 110 | $198.05 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 10 | $198.05 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Sell* | 100 | $198.08 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Unknown* | 100 | $198.07 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Unknown* | 100 | $198.07 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Unknown* | 100 | $198.07 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 200 | $198.07 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 64 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 61 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 139 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 3 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 136 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 3 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 3 | $198.12 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 6 | $198.11 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 3 | $198.10 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 12 | $198.11 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 5 | $198.13 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 80 | $198.08 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 100 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 20 | $198.09 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 6 | $198.10 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Sell* | 20 | $198.10 | Automatic Execution |
15:17:08 - 09-Mar-26 |
| Buy* | 11 | $198.15 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $198.15 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.13 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 14 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 6 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 6 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 171 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 3 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 3 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 5 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 76 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 76 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 124 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 52 | $198.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 59 | $198.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 1 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 17 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 9 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 20 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 200 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 17 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 99 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 19 | $198.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 3 | $198.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 15 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 23 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 19 | $198.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 3 | $198.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 15 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 6 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 5 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 20 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 3 | $198.085 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 3 | $198.07 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 11 | $198.08 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $198.10 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 19 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $198.09 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $198.11 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 2 | $198.06 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 13 | $198.05 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 14 | $198.08 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 3 | $198.09 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 3 | $198.09 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 3 | $198.09 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 109 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $198.095 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 6 | $198.095 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 3 | $198.09 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 6 | $198.09 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 3 | $198.095 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 8 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 212 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 2 | $198.08 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 52 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 180 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 39 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 80 | $198.10 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $198.08 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 2 | $198.07 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $198.07 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 6 | $198.02 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 100 | $198.01 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 921 | $198.04 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 59 | $198.04 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 20 | $198.04 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1 | $198.02 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 50 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 199 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 50 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 160 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 54 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 261 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 7 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 7 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 200 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 300 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 25 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 250 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 20 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 10 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 18 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 250 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 20 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 25 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 403 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 97 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 3 | $198.00 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 6 | $197.96 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 1 | $197.96 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Unknown* | 200 | $197.98 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $197.98 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $197.98 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 20 | $197.92 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 9 | $197.99 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 49 | $197.99 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 75 | $197.99 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 9 | $197.90 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 1 | $197.90 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $197.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 3 | $197.96 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $197.92 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $197.93 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 20 | $197.93 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 50 | $197.91 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $197.90 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 13 | $197.89 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 22 | $197.89 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 78 | $197.89 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 9 | $197.88 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 80 | $197.88 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 20 | $197.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $197.86 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $197.87 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $197.87 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 6 | $197.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 94 | $197.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 100 | $197.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 3 | $197.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 6 | $197.87 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 7 | $197.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 3 | $197.85 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 72 | $197.28 | Automatic Execution |
12:53:51 - 09-Mar-26 |
| Buy* | 1 | $197.87 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 72 | $197.29 | Automatic Execution |
12:53:51 - 09-Mar-26 |
| Buy* | 10 | $197.85 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Unknown* | 4 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 26 | $197.85 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Unknown* | 6 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 100 | $197.84 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 2 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 154 | $197.83 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 2 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 100 | $197.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 2 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 20 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 100 | $197.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 200 | $197.28 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Buy* | 6 | $197.82 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 200 | $197.32 | Automatic Execution |
12:53:47 - 09-Mar-26 |
| Sell* | 1 | $197.79 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 51 | $197.34 | Automatic Execution |
12:53:45 - 09-Mar-26 |
| Buy* | 153 | $197.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 2 | $197.33 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Buy* | 19 | $197.79 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
12:53:38 - 09-Mar-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 100 | $197.76 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 19 | $197.35 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 148 | $197.77 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $197.35 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 12 | $197.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 4 | $197.35 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 40 | $197.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 2 | $197.35 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 6 | $197.79 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 200 | $197.76 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 30 | $197.36 | Automatic Execution |
12:53:37 - 09-Mar-26 |
| Sell* | 93 | $197.77 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $197.41 | Automatic Execution |
12:53:32 - 09-Mar-26 |
| Sell* | 200 | $197.77 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 300 | $197.39 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Sell* | 12 | $197.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 200 | $197.40 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 19 | $197.78 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 131 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 55 | $197.81 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 45 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 5 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 30 | $197.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 61 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 3 | $197.76 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 50 | $197.43 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 40 | $197.34 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Sell* | 100 | $197.76 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 3 | $197.77 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 13 | $197.34 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 3 | $197.80 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 22 | $197.36 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 3 | $197.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 11 | $197.425 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 78 | $197.36 | Automatic Execution |
14:24:21 - 09-Mar-26 |
| Buy* | 4 | $197.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.425 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 200 | $197.79 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.425 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 5 | $197.34 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 6 | $197.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 27 | $197.425 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 10 | $197.34 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 18 | $197.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 26 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 13 | $197.34 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 47 | $197.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 69 | $197.41 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 17 | $197.32 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Buy* | 47 | $197.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 14 | $197.43 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 8 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Unknown* | 1 | $197.30 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 82 | $197.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 8 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 19 | $197.43 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Unknown* | 100 | $197.32 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $197.43 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Unknown* | 100 | $197.32 | Automatic Execution |
14:24:16 - 09-Mar-26 |
| Sell* | 12 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 19 | $197.425 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 50 | $197.32 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Sell* | 2 | $197.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 63 | $197.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 14 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Sell* | 3 | $197.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $197.41 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
14:24:10 - 09-Mar-26 |
| Buy* | 2 | $197.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Sell* | 99 | $197.41 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 100 | $197.34 | Automatic Execution |
14:24:10 - 09-Mar-26 |
| Buy* | 26 | $197.78 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.47 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Sell* | 1 | $197.41 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 40 | $197.36 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Buy* | 1 | $197.77 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 100 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 160 | $197.36 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 5 | $197.42 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 20 | $197.37 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Buy* | 20 | $197.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 91 | $197.46 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 20 | $197.44 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Unknown* | 20 | $197.375 | Automatic Execution |
14:24:09 - 09-Mar-26 |
| Buy* | 1 | $197.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 50 | $197.425 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 100 | $197.40 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Buy* | 1 | $197.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 74 | $197.44 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 6 | $197.425 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 12 | $197.79 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 230 | $197.44 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 1 | $197.41 | Automatic Execution |
12:53:27 - 09-Mar-26 |
| Sell* | 250 | $197.40 | Automatic Execution |
14:24:01 - 09-Mar-26 |
| Buy* | 88 | $197.79 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 70 | $197.44 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Buy* | 10 | $197.44 | Automatic Execution |
14:23:59 - 09-Mar-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 29 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 200 | $197.44 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 6 | $197.42 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 71 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 30 | $197.45 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $197.42 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 99 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 139 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 1 | $197.44 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 1 | $197.42 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 12 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 2 | $197.44 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 123 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 2 | $197.76 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 100 | $197.42 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 6 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 18 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 100 | $197.42 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 300 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 22 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 4 | $197.42 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 50 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 20 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Unknown* | 40 | $197.41 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 50 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 20 | $197.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 6 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 17 | $197.40 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 2 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 60 | $197.46 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 1 | $197.41 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Buy* | 100 | $197.41 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Buy* | 23 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 40 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Buy* | 100 | $197.41 | Automatic Execution |
12:53:23 - 09-Mar-26 |
| Sell* | 13 | $197.39 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 2 | $197.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 99 | $197.43 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 12 | $197.40 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 161 | $197.40 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 188 | $197.40 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 39 | $197.40 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 200 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 12 | $197.41 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Unknown* | 6 | $197.38 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Buy* | 32 | $197.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 200 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 3 | $197.41 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 100 | $197.37 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 1 | $197.73 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $197.43 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 200 | $197.41 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Buy* | 20 | $197.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 20 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 3 | $197.41 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 20 | $197.36 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Buy* | 6 | $197.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.44 | Automatic Execution |
14:55:54 - 09-Mar-26 |
| Sell* | 12 | $197.41 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 100 | $197.36 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 68 | $197.44 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 3 | $197.43 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
12:53:09 - 09-Mar-26 |
| Buy* | 28 | $197.71 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Buy* | 3 | $197.43 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 5 | $197.32 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
14:55:49 - 09-Mar-26 |
| Buy* | 3 | $197.43 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Buy* | 5 | $197.32 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $197.43 | Automatic Execution |
14:23:50 - 09-Mar-26 |
| Sell* | 20 | $197.41 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 2 | $197.32 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 2 | $197.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 14 | $197.40 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 2 | $197.32 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 15 | $197.70 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 12 | $197.42 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $197.42 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Buy* | 27 | $197.65 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 13 | $197.42 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $197.43 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 1 | $197.35 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 79 | $197.35 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $197.42 | Automatic Execution |
14:23:47 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 17 | $197.36 | Automatic Execution |
12:53:02 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 14 | $197.39 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 66 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Buy* | 100 | $197.67 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 44 | $197.40 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 19 | $197.39 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Sell* | 17 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Unknown* | 3 | $197.65 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 20 | $197.41 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 299 | $197.40 | Automatic Execution |
14:23:44 - 09-Mar-26 |
| Sell* | 66 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Buy* | 100 | $197.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 180 | $197.41 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 1 | $197.36 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 83 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 20 | $197.42 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 2 | $197.36 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Buy* | 100 | $197.67 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 5 | $197.36 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 530 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Buy* | 100 | $197.67 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 200 | $197.47 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 15 | $197.36 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 83 | $197.36 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Buy* | 200 | $197.66 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $197.47 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 15 | $197.37 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 100 | $197.35 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 100 | $197.64 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $197.42 | Automatic Execution |
14:55:42 - 09-Mar-26 |
| Sell* | 17 | $197.37 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 100 | $197.35 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 25 | $197.62 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 6 | $197.40 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 66 | $197.37 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 20 | $197.35 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 4 | $197.61 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 11 | $197.41 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 200 | $197.37 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 15 | $197.36 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 26 | $197.61 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 57 | $197.41 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 83 | $197.37 | Automatic Execution |
12:53:01 - 09-Mar-26 |
| Sell* | 105 | $197.36 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 10 | $197.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 200 | $197.41 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 2 | $197.35 | Automatic Execution |
12:52:51 - 09-Mar-26 |
| Buy* | 15 | $197.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 6 | $197.41 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Sell* | 6 | $197.38 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Unknown* | 13 | $197.375 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 10 | $197.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $197.47 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 79 | $197.40 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Buy* | 50 | $197.37 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 47 | $197.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 51 | $197.41 | Automatic Execution |
14:55:40 - 09-Mar-26 |
| Sell* | 4 | $197.40 | Automatic Execution |
12:52:47 - 09-Mar-26 |
| Sell* | 30 | $197.34 | Automatic Execution |
14:23:30 - 09-Mar-26 |
| Buy* | 47 | $197.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $197.44 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Sell* | 25 | $197.42 | Automatic Execution |
12:52:46 - 09-Mar-26 |
| Buy* | 3 | $197.40 | Automatic Execution |
14:23:29 - 09-Mar-26 |
| Buy* | 7 | $197.57 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 68 | $197.44 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Sell* | 175 | $197.42 | Automatic Execution |
12:52:46 - 09-Mar-26 |
| Sell* | 34 | $197.36 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 3 | $197.57 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 100 | $197.465 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Unknown* | 25 | $197.43 | Automatic Execution |
12:52:46 - 09-Mar-26 |
| Sell* | 66 | $197.36 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 47 | $197.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 85 | $197.465 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 76 | $197.42 | Automatic Execution |
12:52:46 - 09-Mar-26 |
| Buy* | 200 | $197.37 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 47 | $197.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 6 | $197.44 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 60 | $197.435 | Automatic Execution |
12:52:42 - 09-Mar-26 |
| Buy* | 100 | $197.36 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Buy* | 3 | $197.58 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Unknown* | 20 | $197.425 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
14:23:28 - 09-Mar-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 53 | $197.42 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 16 | $197.415 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 15 | $197.33 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 3 | $197.52 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 300 | $197.42 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 84 | $197.405 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 2 | $197.32 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 2 | $195.98 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 10 | $197.54 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 100 | $197.41 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 99 | $197.39 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 10 | $197.31 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Sell* | 2 | $195.99 | Automatic Execution |
12:22:37 - 09-Mar-26 |
| Buy* | 22 | $197.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 2 | $197.41 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 100 | $197.305 | Automatic Execution |
14:23:22 - 09-Mar-26 |
| Sell* | 6 | $196.01 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 10 | $197.53 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 17 | $197.42 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 70 | $197.38 | Automatic Execution |
12:52:37 - 09-Mar-26 |
| Buy* | 5 | $197.30 | Automatic Execution |
14:23:20 - 09-Mar-26 |
| Sell* | 13 | $196.01 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 10 | $197.52 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 2 | $197.42 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 19 | $197.38 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 95 | $197.27 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 200 | $196.00 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 18 | $197.47 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 300 | $197.41 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Sell* | 6 | $197.27 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 14 | $196.03 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Sell* | 78 | $197.48 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 100 | $197.41 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 200 | $197.38 | Automatic Execution |
12:52:32 - 09-Mar-26 |
| Buy* | 50 | $197.30 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 63 | $196.03 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 76 | $197.50 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 264 | $197.45 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 71 | $197.42 | Automatic Execution |
12:52:31 - 09-Mar-26 |
| Sell* | 80 | $197.29 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 7 | $196.03 | Automatic Execution |
12:22:32 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Sell* | 536 | $197.45 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 26 | $197.40 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 14 | $197.29 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 10 | $196.04 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Buy* | 37 | $197.54 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 3 | $197.47 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 50 | $197.40 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 13 | $197.29 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 2 | $196.03 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 63 | $197.54 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 3 | $197.47 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Unknown* | 22 | $197.41 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Buy* | 7 | $197.31 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 6 | $196.06 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 77 | $197.54 | Automatic Execution |
15:16:57 - 09-Mar-26 |
| Sell* | 200 | $197.49 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Unknown* | 20 | $197.41 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 18 | $196.06 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 71 | $197.56 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Unknown* | 1 | $197.41 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 107 | $197.31 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 13 | $196.075 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 100 | $197.56 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 7 | $197.51 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 25 | $197.40 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 20 | $197.33 | Automatic Execution |
14:23:17 - 09-Mar-26 |
| Buy* | 1 | $196.08 | Automatic Execution |
12:22:23 - 09-Mar-26 |
| Sell* | 20 | $195.65 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Sell* | 70 | $197.56 | Automatic Execution |
15:16:44 - 09-Mar-26 |
| Buy* | 32 | $197.51 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 6 | $197.41 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Unknown* | 100 | $197.31 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 35 | $196.05 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Sell* | 75 | $195.67 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 73 | $197.41 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Unknown* | 100 | $197.31 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Buy* | 10 | $196.05 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 1 | $195.68 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Buy* | 10 | $197.57 | Automatic Execution |
15:16:37 - 09-Mar-26 |
| Sell* | 6 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 2 | $197.41 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Unknown* | 100 | $197.31 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Sell* | 100 | $195.98 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 5 | $195.68 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Buy* | 10 | $197.55 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 86 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 200 | $197.43 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Unknown* | 100 | $197.31 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Sell* | 100 | $195.98 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 18 | $195.67 | Automatic Execution |
11:52:18 - 09-Mar-26 |
| Buy* | 69 | $197.53 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 8 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Buy* | 200 | $197.41 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Unknown* | 100 | $197.31 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Sell* | 99 | $195.98 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Sell* | 20 | $195.64 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 50 | $197.53 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 17 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 1 | $197.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Unknown* | 100 | $197.31 | Automatic Execution |
14:23:13 - 09-Mar-26 |
| Sell* | 1 | $195.98 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Sell* | 20 | $195.64 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 50 | $197.54 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 4 | $197.38 | Automatic Execution |
12:52:18 - 09-Mar-26 |
| Buy* | 86 | $197.32 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 12 | $195.98 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 24 | $195.64 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 25 | $197.54 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 32 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 14 | $197.32 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 100 | $195.99 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 59 | $195.64 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 19 | $197.53 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 39 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 200 | $197.32 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 100 | $195.99 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 11 | $195.64 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Buy* | 10 | $197.56 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 150 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 200 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 25 | $195.99 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Unknown* | 20 | $195.62 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 200 | $197.55 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 33 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 12 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 75 | $195.99 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 10 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 20 | $197.51 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 50 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 200 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 25 | $195.98 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Sell* | 19 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
14:55:36 - 09-Mar-26 |
| Sell* | 17 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Buy* | 10 | $195.97 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 20 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Sell* | 13 | $197.48 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 56 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 1 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 38 | $195.94 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 20 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 14 | $197.40 | Automatic Execution |
12:52:16 - 09-Mar-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 6 | $195.94 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 4 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 50 | $197.54 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 40 | $197.49 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 20 | $197.40 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 1 | $197.31 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 6 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 34 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 7 | $197.55 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 3 | $197.48 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 19 | $197.40 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 107 | $197.29 | Automatic Execution |
14:23:10 - 09-Mar-26 |
| Sell* | 6 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 19 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 12 | $197.55 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:52:14 - 09-Mar-26 |
| Buy* | 8 | $197.30 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Unknown* | 3 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 1 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 5 | $197.28 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Unknown* | 3 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 77 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Unknown* | 81 | $197.56 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 3 | $197.49 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 1 | $197.37 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Buy* | 52 | $197.27 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Unknown* | 20 | $196.05 | Automatic Execution |
13:23:19 - 09-Mar-26 |
| Buy* | 97 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 33 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Unknown* | 20 | $197.56 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 12 | $197.475 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 28 | $197.27 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Unknown* | 30 | $196.06 | Automatic Execution |
13:23:18 - 09-Mar-26 |
| Buy* | 3 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 200 | $195.63 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 100 | $197.575 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 19 | $197.33 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 81 | $197.27 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 100 | $196.13 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 18 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 20 | $195.64 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 200 | $197.46 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Unknown* | 100 | $197.32 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 164 | $197.27 | Automatic Execution |
14:23:09 - 09-Mar-26 |
| Sell* | 6 | $196.13 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 23 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 47 | $195.64 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 74 | $197.55 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 3 | $197.47 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 28 | $197.33 | Automatic Execution |
12:52:08 - 09-Mar-26 |
| Sell* | 75 | $197.26 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 171 | $196.11 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 7 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 30 | $195.64 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 200 | $197.55 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 16 | $197.50 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 44 | $197.38 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Sell* | 125 | $197.26 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 2 | $196.14 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 25 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Sell* | 12 | $195.64 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 20 | $197.57 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 3 | $197.50 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 80 | $197.39 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Buy* | 27 | $197.27 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Buy* | 11 | $196.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 50 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 1 | $195.62 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 100 | $197.575 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $197.39 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Sell* | 4 | $197.27 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 25 | $195.95 | Automatic Execution |
12:22:16 - 09-Mar-26 |
| Buy* | 100 | $195.62 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 5 | $197.60 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Sell* | 100 | $197.47 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 2 | $197.39 | Automatic Execution |
12:52:06 - 09-Mar-26 |
| Unknown* | 100 | $197.28 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 5 | $195.98 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 90 | $195.61 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Buy* | 200 | $197.52 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 6 | $197.48 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Buy* | 10 | $197.29 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 2 | $196.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 100 | $195.985 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 210 | $195.61 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 200 | $197.51 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 200 | $197.50 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 200 | $197.43 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Buy* | 80 | $197.30 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 95 | $195.985 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 1 | $195.61 | Automatic Execution |
11:52:08 - 09-Mar-26 |
| Sell* | 75 | $197.52 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 25 | $197.50 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 79 | $197.44 | Automatic Execution |
12:52:03 - 09-Mar-26 |
| Buy* | 100 | $197.30 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 80 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 5 | $195.985 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Sell* | 20 | $195.60 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 3 | $197.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 10 | $197.53 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 500 | $197.45 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 4 | $197.27 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 20 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 100 | $195.985 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 5 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 200 | $197.52 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 200 | $197.44 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Sell* | 100 | $197.28 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 54 | $195.57 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Sell* | 6 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Unknown* | 100 | $197.41 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 75 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 400 | $196.01 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 82 | $197.57 | Automatic Execution |
14:55:30 - 09-Mar-26 |
| Sell* | 19 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 40 | $197.44 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Sell* | 24 | $197.29 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 200 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 420 | $196.04 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 18 | $195.57 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 88 | $197.56 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Unknown* | 100 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 46 | $197.43 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 10 | $197.30 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 50 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 80 | $196.04 | Automatic Execution |
12:22:15 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:52:07 - 09-Mar-26 |
| Buy* | 100 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 7 | $197.53 | Automatic Execution |
14:55:29 - 09-Mar-26 |
| Buy* | 26 | $197.43 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 10 | $197.29 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $196.05 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 60 | $195.55 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 31 | $197.57 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 80 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 46 | $197.43 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Sell* | 21 | $197.28 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 150 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 43 | $196.06 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Sell* | 17 | $195.55 | Automatic Execution |
11:52:06 - 09-Mar-26 |
| Buy* | 20 | $197.57 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Sell* | 100 | $197.545 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 28 | $197.43 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Sell* | 79 | $197.28 | Automatic Execution |
14:23:08 - 09-Mar-26 |
| Sell* | 25 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 90 | $196.06 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 25 | $195.57 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
14:55:26 - 09-Mar-26 |
| Buy* | 20 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
12:51:55 - 09-Mar-26 |
| Sell* | 20 | $197.26 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 17 | $196.06 | Automatic Execution |
12:22:12 - 09-Mar-26 |
| Buy* | 25 | $195.57 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 78 | $197.59 | Automatic Execution |
14:55:24 - 09-Mar-26 |
| Sell* | 47 | $197.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
12:51:53 - 09-Mar-26 |
| Sell* | 180 | $197.26 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 150 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 98 | $196.13 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Unknown* | 20 | $195.575 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Sell* | 50 | $197.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 50 | $197.39 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Unknown* | 20 | $197.285 | Automatic Execution |
14:23:05 - 09-Mar-26 |
| Sell* | 25 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 34 | $196.13 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 11 | $195.58 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 40 | $197.61 | Automatic Execution |
14:55:23 - 09-Mar-26 |
| Buy* | 50 | $197.56 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 27 | $197.40 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Buy* | 15 | $197.28 | Automatic Execution |
14:23:03 - 09-Mar-26 |
| Sell* | 50 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 1 | $196.13 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 46 | $195.63 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 19 | $197.59 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 77 | $197.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 50 | $197.40 | Automatic Execution |
12:51:50 - 09-Mar-26 |
| Buy* | 1 | $197.235 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 200 | $196.13 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Sell* | 27 | $195.63 | Automatic Execution |
11:52:00 - 09-Mar-26 |
| Sell* | 40 | $197.59 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Sell* | 23 | $197.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $197.44 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 200 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 75 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 200 | $196.15 | Automatic Execution |
12:22:07 - 09-Mar-26 |
| Buy* | 3 | $195.63 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 177 | $197.54 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Buy* | 9 | $197.43 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 154 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 20 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 67 | $196.13 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Buy* | 100 | $195.62 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Unknown* | 100 | $197.55 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
14:55:20 - 09-Mar-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 100 | $197.22 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 10 | $196.12 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 20 | $195.62 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 100 | $197.565 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 16 | $197.43 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 34 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 6 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 5 | $196.12 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 20 | $195.62 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 100 | $197.59 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 100 | $197.54 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 8 | $197.43 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 12 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 50 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 16 | $196.12 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 200 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 100 | $197.59 | Automatic Execution |
15:16:24 - 09-Mar-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
14:55:15 - 09-Mar-26 |
| Buy* | 25 | $197.42 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 75 | $196.15 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 8 | $196.12 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 13 | $197.58 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 100 | $197.39 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Buy* | 8 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 5 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 1 | $196.11 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 14 | $197.58 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 100 | $197.52 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Sell* | 71 | $197.40 | Automatic Execution |
12:51:44 - 09-Mar-26 |
| Buy* | 12 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 50 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 20 | $196.11 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Buy* | 10 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 13 | $197.58 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 5 | $197.52 | Automatic Execution |
14:55:14 - 09-Mar-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 119 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 5 | $196.10 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Buy* | 20 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Sell* | 14 | $197.58 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 100 | $197.53 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Buy* | 100 | $197.40 | Automatic Execution |
12:51:43 - 09-Mar-26 |
| Buy* | 88 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Buy* | 7 | $196.08 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 5 | $197.61 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 3 | $197.53 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Unknown* | 73 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 12 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $196.16 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Sell* | 6 | $196.06 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Buy* | 150 | $195.60 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 3 | $197.61 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 4 | $197.55 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 38 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 39 | $197.21 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 13 | $196.21 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 4 | $196.06 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 81 | $195.59 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 6 | $197.60 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Sell* | 180 | $197.56 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 6 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 161 | $197.21 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 5 | $196.20 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 73 | $196.07 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 50 | $195.59 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 12 | $197.59 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Unknown* | 20 | $197.57 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 56 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 200 | $197.20 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $196.22 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Sell* | 7 | $196.07 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 69 | $195.59 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 44 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Sell* | 100 | $197.19 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 125 | $196.20 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 2 | $196.07 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Buy* | 1 | $195.58 | Automatic Execution |
11:51:59 - 09-Mar-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Sell* | 20 | $197.59 | Automatic Execution |
14:55:11 - 09-Mar-26 |
| Sell* | 244 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 50 | $197.17 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 50 | $196.20 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
12:21:57 - 09-Mar-26 |
| Sell* | 22 | $195.54 | Automatic Execution |
11:51:58 - 09-Mar-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 14 | $197.39 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Sell* | 225 | $196.20 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 100 | $196.11 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Sell* | 7 | $195.54 | Automatic Execution |
11:51:58 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 1 | $197.59 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Buy* | 200 | $197.40 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 13 | $197.14 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 1 | $196.21 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 151 | $196.10 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 73 | $195.54 | Automatic Execution |
11:51:58 - 09-Mar-26 |
| Buy* | 2 | $197.61 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
14:55:09 - 09-Mar-26 |
| Sell* | 20 | $197.365 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Buy* | 17 | $197.14 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 100 | $196.21 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Buy* | 49 | $196.10 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 10 | $195.56 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 100 | $197.625 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 600 | $197.61 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 300 | $197.37 | Automatic Execution |
12:51:39 - 09-Mar-26 |
| Unknown* | 30 | $197.13 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 186 | $196.21 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 2 | $196.07 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 3 | $195.59 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 200 | $197.64 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Sell* | 18 | $197.26 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 12 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 100 | $196.21 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 200 | $196.11 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 7 | $195.59 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 200 | $197.64 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 43 | $197.27 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 12 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 2 | $196.21 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 38 | $196.12 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Buy* | 1 | $195.59 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Unknown* | 100 | $197.61 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 2 | $197.58 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 157 | $197.27 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 12 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Sell* | 12 | $196.21 | Automatic Execution |
13:22:52 - 09-Mar-26 |
| Sell* | 2 | $196.11 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Buy* | 9 | $195.59 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 100 | $197.64 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Sell* | 3 | $197.58 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 3 | $197.27 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 100 | $196.24 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 10 | $196.13 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Buy* | 100 | $195.52 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 80 | $197.64 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 2 | $197.58 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 14 | $197.27 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 2 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 152 | $196.24 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 25 | $196.13 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Unknown* | 100 | $195.51 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 20 | $197.64 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 3 | $197.58 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 200 | $197.26 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 1 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 45 | $196.24 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 12 | $196.13 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Unknown* | 100 | $195.51 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
14:55:04 - 09-Mar-26 |
| Sell* | 2 | $197.58 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 26 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 12 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 103 | $196.24 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 60 | $196.13 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Buy* | 100 | $195.52 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 3 | $197.58 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 74 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 2 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 137 | $196.23 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 16 | $196.13 | Automatic Execution |
12:21:43 - 09-Mar-26 |
| Sell* | 47 | $195.50 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 20 | $197.59 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 5 | $197.57 | Automatic Execution |
15:16:03 - 09-Mar-26 |
| Sell* | 54 | $197.24 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 12 | $197.09 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 19 | $196.22 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Sell* | 7 | $196.11 | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Sell* | 200 | $195.50 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 33 | $197.55 | Automatic Execution |
15:16:01 - 09-Mar-26 |
| Sell* | 100 | $197.24 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 1 | $197.08 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 6 | $196.23 | Automatic Execution |
13:22:50 - 09-Mar-26 |
| Sell* | 3 | $196.11 | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Sell* | 53 | $195.51 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 6 | $197.53 | Automatic Execution |
15:16:00 - 09-Mar-26 |
| Sell* | 100 | $197.26 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 10 | $197.08 | Automatic Execution |
14:22:53 - 09-Mar-26 |
| Buy* | 1 | $196.21 | Automatic Execution |
13:22:46 - 09-Mar-26 |
| Sell* | 50 | $196.13 | Automatic Execution |
12:21:37 - 09-Mar-26 |
| Sell* | 1 | $195.49 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 20 | $197.60 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Buy* | 5 | $197.56 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Buy* | 3 | $197.27 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Sell* | 1 | $196.17 | Automatic Execution |
13:22:43 - 09-Mar-26 |
| Sell* | 13 | $196.15 | Automatic Execution |
12:21:35 - 09-Mar-26 |
| Sell* | 200 | $195.49 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.67 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Unknown* | 26 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 54 | $196.98 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Sell* | 10 | $196.16 | Automatic Execution |
12:21:31 - 09-Mar-26 |
| Sell* | 1 | $196.08 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 147 | $195.51 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Buy* | 14 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 46 | $196.98 | Automatic Execution |
14:22:46 - 09-Mar-26 |
| Sell* | 6 | $196.17 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Buy* | 100 | $196.09 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 53 | $195.52 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 50 | $197.64 | Automatic Execution |
14:54:52 - 09-Mar-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:15:50 - 09-Mar-26 |
| Buy* | 74 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 1 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 1 | $196.18 | Automatic Execution |
12:21:29 - 09-Mar-26 |
| Sell* | 50 | $196.10 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 14 | $195.53 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 20 | $197.63 | Automatic Execution |
14:54:47 - 09-Mar-26 |
| Buy* | 12 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 200 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 6 | $196.12 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Sell* | 53 | $195.53 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
14:54:46 - 09-Mar-26 |
| Buy* | 74 | $197.25 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 16 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 1 | $196.08 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Sell* | 33 | $195.53 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 1 | $197.24 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 100 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Buy* | 16 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 178 | $196.07 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 20 | $195.53 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.73 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Sell* | 100 | $197.24 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 83 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 16 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 3 | $196.07 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 64 | $197.72 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Buy* | 25 | $197.26 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 51 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 16 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 119 | $196.07 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 200 | $195.50 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 13 | $197.72 | Automatic Execution |
14:54:40 - 09-Mar-26 |
| Sell* | 50 | $197.23 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 66 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 16 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 5 | $196.06 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 100 | $195.53 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
14:54:39 - 09-Mar-26 |
| Sell* | 50 | $197.23 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 200 | $196.95 | Automatic Execution |
14:22:45 - 09-Mar-26 |
| Sell* | 6 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 200 | $196.08 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Buy* | 100 | $197.78 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 100 | $197.24 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 100 | $196.94 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 100 | $196.07 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 79 | $195.57 | Automatic Execution |
11:51:51 - 09-Mar-26 |
| Sell* | 66 | $197.75 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 70 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 1 | $196.92 | Automatic Execution |
14:22:42 - 09-Mar-26 |
| Sell* | 1 | $196.15 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Buy* | 200 | $196.07 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 70 | $195.60 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 70 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 200 | $196.90 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 8 | $196.19 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 1 | $196.08 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 30 | $195.60 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 2 | $197.75 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 20 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 13 | $196.90 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Buy* | 6 | $196.04 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 5 | $195.59 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 20 | $197.765 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 10 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 14 | $196.90 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 10 | $196.16 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 100 | $196.04 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 50 | $195.58 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 70 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 194 | $196.89 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Buy* | 50 | $196.16 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 26 | $196.03 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 3 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 2 | $197.77 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 75 | $197.30 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 14 | $196.88 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Buy* | 12 | $196.16 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 36 | $196.03 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 97 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 32 | $197.76 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 25 | $197.30 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 6 | $196.89 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Buy* | 10 | $196.15 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 64 | $196.03 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 8 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 68 | $197.76 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 300 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 12 | $196.91 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 6 | $196.15 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 66 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 200 | $197.76 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 30 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Unknown* | 12 | $196.90 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 20 | $197.75 | Automatic Execution |
14:54:35 - 09-Mar-26 |
| Sell* | 100 | $197.28 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 10 | $197.09 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Buy* | 5 | $196.13 | Automatic Execution |
12:21:12 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 10 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 10 | $197.09 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 20 | $196.10 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Buy* | 22 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.57 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 50 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 25 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 10 | $197.09 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 200 | $196.11 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Buy* | 12 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 29 | $195.56 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 40 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 175 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 50 | $197.07 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 200 | $196.12 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Buy* | 94 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 25 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 100 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 25 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Buy* | 45 | $197.08 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 40 | $196.12 | Automatic Execution |
12:21:10 - 09-Mar-26 |
| Buy* | 6 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 6 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 62 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 175 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 3 | $197.05 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Buy* | 5 | $196.11 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 29 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 77 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Unknown* | 25 | $197.32 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 30 | $197.06 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 20 | $196.10 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 402 | $195.56 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 200 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 100 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 3 | $197.06 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 20 | $196.06 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 3 | $196.01 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 69 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Unknown* | 100 | $197.72 | Automatic Execution |
14:54:34 - 09-Mar-26 |
| Sell* | 45 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 98 | $197.09 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 6 | $196.06 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 3 | $196.01 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 1 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 36 | $197.72 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 2 | $197.09 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 3 | $196.06 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 30 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 164 | $197.72 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 145 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 1 | $197.10 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $196.06 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 10 | $197.74 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 25 | $197.32 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 8 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 12 | $196.075 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 200 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 200 | $197.73 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 100 | $197.31 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 44 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 100 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 200 | $197.74 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Sell* | 74 | $197.33 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 50 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $196.09 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 3 | $196.00 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Buy* | 61 | $195.54 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 75 | $197.75 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 85 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 4 | $196.09 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 97 | $196.00 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 1 | $197.30 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Sell* | 50 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 200 | $196.09 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 3 | $196.00 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 55 | $195.51 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
14:54:33 - 09-Mar-26 |
| Buy* | 1 | $197.29 | Automatic Execution |
12:51:33 - 09-Mar-26 |
| Sell* | 84 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 3 | $196.08 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 254 | $196.01 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 21 | $195.50 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
14:54:29 - 09-Mar-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 50 | $197.11 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 13 | $196.08 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 39 | $196.01 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 41 | $195.51 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 100 | $197.78 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 100 | $197.30 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 5 | $197.19 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 10 | $196.08 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 7 | $196.01 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 17 | $195.53 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Unknown* | 100 | $197.78 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Sell* | 4 | $197.30 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Unknown* | 17 | $197.19 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 3 | $196.08 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 23 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 3 | $195.53 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Sell* | 38 | $197.76 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Sell* | 15 | $197.30 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 1 | $197.19 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 100 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 77 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 70 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.76 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 6 | $197.21 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 100 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 19 | $197.76 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 144 | $197.32 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 20 | $197.22 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 4 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 69 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.76 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Unknown* | 1 | $197.26 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 4 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 5 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 4 | $197.32 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 100 | $197.26 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Sell* | 6 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 3 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.77 | Automatic Execution |
14:54:25 - 09-Mar-26 |
| Buy* | 15 | $197.32 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 1 | $197.26 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Sell* | 34 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 26 | $195.52 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 5 | $197.76 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 66 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 1 | $196.01 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 56 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 5 | $197.77 | Automatic Execution |
14:54:24 - 09-Mar-26 |
| Buy* | 200 | $197.30 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 6 | $197.23 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 3 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 10 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 25 | $195.52 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 188 | $197.28 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 10 | $197.23 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 13 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 3 | $196.02 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 25 | $195.52 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 12 | $197.28 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 3 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 57 | $196.03 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 75 | $195.52 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Sell* | 280 | $197.28 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 94 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 13 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 18 | $196.03 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 75 | $195.52 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.85 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 20 | $197.28 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Sell* | 6 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 4 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 19 | $196.03 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 25 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 46 | $197.83 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 4 | $197.29 | Automatic Execution |
12:51:25 - 09-Mar-26 |
| Buy* | 14 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 8 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $196.04 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 25 | $195.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 24 | $197.83 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 50 | $197.30 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Buy* | 14 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 16 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $196.04 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 25 | $195.53 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 80 | $197.78 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 30 | $197.31 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 1 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 16 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 94 | $196.05 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 100 | $195.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.78 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Buy* | 1 | $197.32 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Sell* | 43 | $197.21 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 7 | $196.06 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 6 | $196.03 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 398 | $195.56 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 59 | $197.78 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Unknown* | 80 | $197.30 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Buy* | 90 | $196.08 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 49 | $196.02 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 25 | $195.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 6 | $197.78 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 80 | $197.35 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 20 | $197.30 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 90 | $196.08 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 2 | $196.04 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 6 | $195.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.78 | Automatic Execution |
14:54:17 - 09-Mar-26 |
| Sell* | 20 | $197.35 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 1 | $197.30 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 25 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $196.035 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Buy* | 5 | $195.54 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 78 | $197.80 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 40 | $197.36 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Buy* | 19 | $197.30 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 50 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 84 | $196.04 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Unknown* | 15 | $195.525 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 100 | $197.41 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Buy* | 781 | $197.30 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 25 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 140 | $196.02 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 10 | $195.49 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 74 | $197.78 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 20 | $197.29 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 200 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 3 | $196.03 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 6 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.78 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Sell* | 54 | $197.42 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 10 | $197.30 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 200 | $196.07 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 3 | $196.06 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 100 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 5 | $197.78 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 96 | $197.44 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 20 | $197.30 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 3 | $196.06 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Unknown* | 100 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $195.51 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 60 | $197.78 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 96 | $197.44 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 11 | $197.31 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 3 | $196.06 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Unknown* | 20 | $196.05 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 969 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1,100 | $197.77 | Automatic Execution |
14:54:13 - 09-Mar-26 |
| Buy* | 20 | $197.46 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 20 | $197.27 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 100 | $196.06 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 42 | $196.03 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 30 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Buy* | 20 | $197.46 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $197.28 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 6 | $196.07 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 37 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Buy* | 4 | $197.44 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 6 | $197.34 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 73 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 2 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 12 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 75 | $197.75 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Buy* | 1 | $197.43 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
12:51:12 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 3 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 5 | $195.50 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 6 | $197.75 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Buy* | 19 | $197.43 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 21 | $197.32 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 18 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 5 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 6 | $197.75 | Automatic Execution |
14:54:01 - 09-Mar-26 |
| Buy* | 37 | $197.41 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $197.34 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 45 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 8 | $195.45 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Buy* | 13 | $197.41 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $197.34 | Automatic Execution |
12:51:10 - 09-Mar-26 |
| Sell* | 20 | $196.09 | Automatic Execution |
13:22:26 - 09-Mar-26 |
| Sell* | 38 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 77 | $197.78 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Buy* | 50 | $197.41 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 28 | $197.32 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 7 | $196.09 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 100 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Buy* | 20 | $197.41 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 11 | $197.32 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Buy* | 1 | $196.09 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 12 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 7 | $195.455 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.79 | Automatic Execution |
14:53:57 - 09-Mar-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 11 | $197.32 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Buy* | 9 | $196.09 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Sell* | 31 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Buy* | 14 | $197.39 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 2 | $197.32 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
13:22:18 - 09-Mar-26 |
| Sell* | 31 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.825 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 12 | $197.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Buy* | 9 | $196.09 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Buy* | 1 | $196.02 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $195.45 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 70 | $197.82 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 11 | $197.34 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Buy* | 1 | $196.09 | Automatic Execution |
13:22:16 - 09-Mar-26 |
| Sell* | 3 | $196.01 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $195.45 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.82 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 3 | $197.36 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 100 | $197.30 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 27 | $196.07 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 3 | $196.04 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 40 | $195.45 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 300 | $197.82 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Buy* | 14 | $197.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $197.30 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Sell* | 20 | $196.07 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 20 | $196.03 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 80 | $195.45 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 75 | $197.83 | Automatic Execution |
14:53:52 - 09-Mar-26 |
| Buy* | 12 | $197.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 9 | $197.29 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Buy* | 1 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 150 | $196.01 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Sell* | 71 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.81 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 18 | $197.29 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Buy* | 10 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 200 | $196.01 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Sell* | 26 | $195.45 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.81 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $197.29 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Buy* | 250 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 3 | $196.02 | Automatic Execution |
12:20:57 - 09-Mar-26 |
| Buy* | 70 | $195.47 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 96 | $197.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 5 | $197.33 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 170 | $197.28 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Buy* | 50 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 8 | $196.06 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 204 | $197.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 9 | $197.33 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 4 | $197.29 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 6 | $196.09 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 79 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 100 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 96 | $197.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 14 | $197.34 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 2 | $196.09 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 21 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 1 | $195.46 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.81 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 20 | $197.34 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 5 | $197.31 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 2 | $196.09 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 76 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 10 | $195.44 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 66 | $197.815 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 66 | $197.34 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 24 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 300 | $196.05 | Automatic Execution |
12:20:52 - 09-Mar-26 |
| Unknown* | 15 | $195.40 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.82 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 13 | $197.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 10 | $197.34 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Sell* | 48 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 6 | $196.04 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 50 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 20 | $197.845 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 25 | $197.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 100 | $197.34 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Sell* | 52 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 25 | $196.04 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 25 | $195.34 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 37 | $197.85 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Unknown* | 25 | $197.36 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 470 | $197.35 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 25 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 3 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 25 | $195.34 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 63 | $197.85 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 5 | $197.36 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 100 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 5 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 19 | $195.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 15 | $197.825 | Automatic Execution |
14:53:41 - 09-Mar-26 |
| Sell* | 25 | $197.36 | Automatic Execution |
12:51:02 - 09-Mar-26 |
| Unknown* | 1 | $197.32 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 20 | $196.08 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Sell* | 2 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 6 | $195.39 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 15 | $197.84 | Automatic Execution |
14:53:38 - 09-Mar-26 |
| Sell* | 1,000 | $197.40 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Sell* | 18 | $197.30 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 20 | $196.07 | Automatic Execution |
13:22:15 - 09-Mar-26 |
| Buy* | 200 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 68 | $195.295 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
14:53:36 - 09-Mar-26 |
| Sell* | 20 | $197.40 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 30 | $197.35 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 78 | $196.08 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 29 | $195.29 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $197.835 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 5 | $196.11 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 100 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.84 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 100 | $197.41 | Automatic Execution |
12:51:01 - 09-Mar-26 |
| Buy* | 15 | $197.27 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 160 | $196.00 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 11 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.86 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 11 | $197.44 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 10 | $197.27 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Sell* | 29 | $196.15 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 79 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 29 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.83 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 3 | $197.44 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 49 | $196.15 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 21 | $196.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 3 | $195.31 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.85 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 3 | $197.44 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 4 | $197.27 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 10 | $196.05 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 21 | $195.31 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.83 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 35 | $197.46 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 5 | $197.23 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 10 | $196.16 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 20 | $196.05 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 25 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.85 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 15 | $197.46 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 199 | $197.25 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 13 | $196.15 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 30 | $196.05 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 5 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.85 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 35 | $197.46 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 1 | $197.25 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Unknown* | 20 | $196.12 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 12 | $196.06 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 70 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.85 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 480 | $197.45 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 5 | $197.23 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Sell* | 13 | $196.09 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 100 | $196.06 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 1 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 95 | $197.83 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Buy* | 20 | $197.45 | Automatic Execution |
12:50:57 - 09-Mar-26 |
| Buy* | 3 | $197.23 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 5 | $196.10 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 3 | $196.06 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 1 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 5 | $197.83 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 100 | $197.435 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 5 | $197.21 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 10 | $196.10 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Buy* | 100 | $196.04 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 25 | $195.29 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 95 | $197.83 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 105 | $197.435 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 5 | $197.20 | Automatic Execution |
14:21:15 - 09-Mar-26 |
| Buy* | 100 | $196.10 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 152 | $196.04 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Unknown* | 100 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 5 | $197.83 | Automatic Execution |
14:53:35 - 09-Mar-26 |
| Sell* | 100 | $197.435 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Buy* | 7 | $196.09 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 38 | $196.04 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Unknown* | 67 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.86 | Automatic Execution |
14:53:34 - 09-Mar-26 |
| Sell* | 200 | $197.43 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Sell* | 100 | $197.17 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 11 | $196.09 | Automatic Execution |
13:22:09 - 09-Mar-26 |
| Sell* | 1 | $196.04 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Unknown* | 27 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.86 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Unknown* | 100 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 16 | $196.43 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Unknown* | 100 | $196.05 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 400 | $196.04 | Automatic Execution |
12:20:47 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 13 | $197.83 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 5 | $196.43 | Automatic Execution |
13:53:09 - 09-Mar-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 21 | $196.05 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 13 | $195.35 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 22 | $197.79 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 14 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 14 | $196.39 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 98 | $196.06 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 16 | $196.05 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Unknown* | 20 | $197.475 | Automatic Execution |
12:50:55 - 09-Mar-26 |
| Buy* | 49 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 16 | $196.39 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 200 | $196.05 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Buy* | 10 | $197.48 | Automatic Execution |
12:50:54 - 09-Mar-26 |
| Buy* | 51 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 72 | $196.06 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Buy* | 100 | $196.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 22 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.80 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 200 | $197.46 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 6 | $196.39 | Automatic Execution |
13:53:05 - 09-Mar-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Buy* | 200 | $196.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 100 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 50 | $197.49 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 50 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 200 | $196.34 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Buy* | 3 | $196.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 4 | $197.80 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
12:50:49 - 09-Mar-26 |
| Buy* | 49 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 78 | $196.39 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Buy* | 3 | $196.04 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 22 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.80 | Automatic Execution |
14:53:20 - 09-Mar-26 |
| Sell* | 150 | $197.40 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 19 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Unknown* | 6 | $196.41 | Automatic Execution |
13:52:57 - 09-Mar-26 |
| Sell* | 1 | $196.06 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 101 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 13 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.81 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 591 | $197.40 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 12 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 3 | $196.42 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 1 | $196.08 | Automatic Execution |
13:22:03 - 09-Mar-26 |
| Buy* | 25 | $196.03 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 55 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
14:53:19 - 09-Mar-26 |
| Sell* | 409 | $197.40 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 25 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 76 | $196.41 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 50 | $196.03 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 168 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 9 | $197.89 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Sell* | 100 | $197.41 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 17 | $196.08 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 200 | $196.03 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Sell* | 100 | $197.41 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 19 | $197.17 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 71 | $196.44 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 50 | $196.08 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Unknown* | 33 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 4 | $195.24 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.84 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 20 | $197.41 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Unknown* | 51 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
13:52:54 - 09-Mar-26 |
| Buy* | 18 | $196.09 | Automatic Execution |
13:22:00 - 09-Mar-26 |
| Unknown* | 11 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 4 | $195.24 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Unknown* | 49 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Buy* | 20 | $196.065 | Automatic Execution |
13:21:59 - 09-Mar-26 |
| Unknown* | 89 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Unknown* | 1 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 40 | $197.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Buy* | 12 | $197.45 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 49 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 2 | $196.46 | Automatic Execution |
13:52:49 - 09-Mar-26 |
| Buy* | 200 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 27 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 7 | $197.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Unknown* | 5 | $197.44 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 1 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 27 | $196.40 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Buy* | 119 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 4 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Unknown* | 1 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 2 | $197.88 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 5 | $197.44 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 50 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 42 | $196.40 | Automatic Execution |
13:52:47 - 09-Mar-26 |
| Sell* | 66 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 28 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Unknown* | 1 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 5 | $197.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 3 | $197.44 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 99 | $196.42 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 15 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 72 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.89 | Automatic Execution |
14:53:12 - 09-Mar-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 30 | $197.19 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 1 | $196.42 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 15 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 28 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 22 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 63 | $197.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 3 | $197.45 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 72 | $196.42 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 84 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Unknown* | 72 | $196.005 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Unknown* | 200 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 6 | $197.86 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 8 | $197.17 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Sell* | 76 | $196.44 | Automatic Execution |
13:52:46 - 09-Mar-26 |
| Sell* | 16 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Unknown* | 28 | $196.005 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Unknown* | 100 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.85 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 797 | $197.45 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Sell* | 100 | $197.17 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 6 | $196.45 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 76 | $197.87 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 3 | $197.45 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 30 | $197.18 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 200 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 8 | $195.24 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 197 | $197.87 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 37 | $197.48 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $197.16 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 96 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 1 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 100 | $196.005 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 3 | $197.87 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 100 | $197.51 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 100 | $197.16 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 91 | $195.24 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 73 | $197.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Sell* | 33 | $197.54 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 10 | $197.16 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 23 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 200 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 133 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 100 | $197.16 | Automatic Execution |
14:21:10 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 40 | $196.035 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 67 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 1 | $195.35 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 16 | $197.87 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 200 | $197.54 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Unknown* | 13 | $197.14 | Automatic Execution |
14:21:09 - 09-Mar-26 |
| Buy* | 20 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 25 | $195.33 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 10 | $197.88 | Automatic Execution |
14:53:01 - 09-Mar-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 5 | $197.16 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Buy* | 100 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 27 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.89 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 350 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 1 | $197.15 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 50 | $195.33 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 64 | $197.86 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 8 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Buy* | 200 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 2 | $195.31 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 6 | $197.87 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 5 | $197.52 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 6 | $197.15 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 41 | $196.43 | Automatic Execution |
13:52:42 - 09-Mar-26 |
| Sell* | 100 | $196.045 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 30 | $197.88 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 400 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 20 | $197.15 | Automatic Execution |
14:21:04 - 09-Mar-26 |
| Buy* | 75 | $196.43 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Sell* | 200 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 10 | $196.04 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 55 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 80 | $197.855 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Unknown* | 280 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 200 | $197.11 | Automatic Execution |
14:21:01 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Sell* | 200 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 20 | $196.03 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 1 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.855 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Unknown* | 120 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 299 | $197.10 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 16 | $196.43 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 10 | $196.02 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 3 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.865 | Automatic Execution |
14:52:47 - 09-Mar-26 |
| Unknown* | 18 | $197.515 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 1 | $197.10 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 13 | $196.43 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Buy* | 180 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 5 | $196.02 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 7 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.85 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 30 | $197.515 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 41 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 15 | $196.43 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Unknown* | 20 | $196.05 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 25 | $196.02 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Buy* | 19 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 79 | $197.85 | Automatic Execution |
14:52:43 - 09-Mar-26 |
| Sell* | 50 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 59 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 87 | $196.43 | Automatic Execution |
13:52:40 - 09-Mar-26 |
| Sell* | 3 | $196.05 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 100 | $196.04 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Buy* | 15 | $195.30 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.89 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 100 | $197.51 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 100 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 36 | $196.42 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 30 | $196.07 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 37 | $196.05 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 25 | $195.29 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 77 | $197.87 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Sell* | 13 | $197.51 | Automatic Execution |
12:50:37 - 09-Mar-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 38 | $196.42 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Buy* | 100 | $196.06 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 40 | $196.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 2 | $195.29 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 6 | $197.87 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 3 | $196.42 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 72 | $196.05 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 10 | $196.05 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 69 | $197.86 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 5 | $197.53 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 20 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 200 | $196.42 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 25 | $196.06 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $196.05 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Buy* | 4 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.89 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 4 | $197.52 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Sell* | 12 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 3 | $196.42 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 19 | $196.07 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 300 | $196.05 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 14 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.86 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 8 | $197.52 | Automatic Execution |
12:50:36 - 09-Mar-26 |
| Buy* | 163 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 6 | $196.44 | Automatic Execution |
13:52:37 - 09-Mar-26 |
| Sell* | 40 | $196.07 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 4 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 6 | $197.87 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 37 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 9 | $196.44 | Automatic Execution |
13:52:36 - 09-Mar-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 72 | $196.06 | Automatic Execution |
13:21:55 - 09-Mar-26 |
| Buy* | 4 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 72 | $197.87 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 4 | $197.53 | Automatic Execution |
12:50:33 - 09-Mar-26 |
| Buy* | 144 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 28 | $196.135 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 25 | $196.07 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 22 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 50 | $197.885 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 20 | $197.50 | Automatic Execution |
12:50:32 - 09-Mar-26 |
| Buy* | 15 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 23 | $196.40 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 7 | $196.14 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 18 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 50 | $197.885 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 14 | $197.53 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 14 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 3 | $196.14 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 6 | $196.09 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 4 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 31 | $197.885 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 3 | $197.52 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 13 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Buy* | 10 | $196.38 | Automatic Execution |
13:52:35 - 09-Mar-26 |
| Buy* | 1 | $196.14 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 1 | $196.09 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 22 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 50 | $197.885 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Unknown* | 19 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 14 | $197.15 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 20 | $196.36 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Unknown* | 20 | $196.11 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 1 | $196.07 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 80 | $197.87 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Unknown* | 25 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 20 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 25 | $196.11 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 13 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 18 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.88 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Unknown* | 74 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 12 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 20 | $196.36 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Buy* | 25 | $196.11 | Automatic Execution |
12:20:39 - 09-Mar-26 |
| Sell* | 7 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 13 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.87 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Unknown* | 23 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 12 | $197.14 | Automatic Execution |
14:20:57 - 09-Mar-26 |
| Sell* | 18 | $196.345 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Buy* | 200 | $196.10 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 7 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 15 | $197.86 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Unknown* | 3 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 14 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 55 | $196.32 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Buy* | 200 | $196.10 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 13 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 4 | $197.86 | Automatic Execution |
14:52:34 - 09-Mar-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 3 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 20 | $196.32 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Sell* | 15 | $196.09 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 72 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 7 | $195.26 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.84 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 2 | $197.52 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 13 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 25 | $196.32 | Automatic Execution |
13:52:29 - 09-Mar-26 |
| Sell* | 50 | $196.09 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 28 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 7 | $195.25 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.84 | Automatic Execution |
14:52:32 - 09-Mar-26 |
| Buy* | 58 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 20 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 71 | $196.35 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 11 | $196.09 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 34 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 23 | $197.81 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 42 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 3 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 20 | $196.36 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
12:20:36 - 09-Mar-26 |
| Sell* | 34 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 77 | $197.81 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 8 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 14 | $197.15 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 199 | $196.36 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 72 | $196.13 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 19 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 1 | $195.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 14 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 17 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 6 | $196.13 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 100 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 99 | $195.23 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 15 | $197.79 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 3 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 23 | $196.34 | Automatic Execution |
13:52:27 - 09-Mar-26 |
| Sell* | 13 | $196.13 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Sell* | 16 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 1 | $195.22 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 50 | $197.52 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 82 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
13:52:26 - 09-Mar-26 |
| Unknown* | 19 | $196.14 | Automatic Execution |
12:20:34 - 09-Mar-26 |
| Sell* | 16 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 1,000 | $195.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $197.80 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 5 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Sell* | 78 | $196.30 | Automatic Execution |
13:52:23 - 09-Mar-26 |
| Sell* | 72 | $196.13 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 3 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 100 | $197.12 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 22 | $196.32 | Automatic Execution |
13:52:19 - 09-Mar-26 |
| Buy* | 200 | $196.14 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 8 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 5 | $195.20 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $197.765 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 100 | $197.12 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 200 | $196.10 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 8 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 25 | $195.17 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 29 | $197.76 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Sell* | 1 | $197.13 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Unknown* | 10 | $196.30 | Automatic Execution |
13:52:15 - 09-Mar-26 |
| Buy* | 300 | $196.06 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 72 | $196.04 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 4 | $195.18 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 38 | $197.77 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 35 | $197.50 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Unknown* | 1 | $197.13 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Sell* | 3 | $196.34 | Automatic Execution |
13:52:14 - 09-Mar-26 |
| Buy* | 138 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 6 | $196.05 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 200 | $195.15 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 67 | $197.77 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
12:50:31 - 09-Mar-26 |
| Buy* | 100 | $197.13 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Sell* | 100 | $196.35 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Sell* | 12 | $196.06 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 25 | $196.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 15 | $197.76 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 200 | $197.52 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 9 | $197.12 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 119 | $196.37 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 11 | $196.09 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 80 | $196.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 10 | $195.15 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 33 | $197.77 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 19 | $197.53 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 13 | $197.12 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 11 | $196.37 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 200 | $196.09 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 20 | $196.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 80 | $195.15 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.76 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 12 | $197.55 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 14 | $197.12 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Sell* | 27 | $196.34 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 154 | $196.09 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 20 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.14 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 3 | $197.75 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 12 | $197.55 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 42 | $197.15 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Sell* | 19 | $196.34 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 7 | $196.09 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 100 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 5 | $195.27 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 44 | $197.75 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 1 | $197.57 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 3 | $197.15 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 80 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 139 | $196.09 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 200 | $196.05 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.13 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 45 | $197.75 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 12 | $197.56 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 3 | $197.14 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 20 | $196.34 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 16 | $196.09 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Buy* | 100 | $196.035 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.12 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 6 | $197.75 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 60 | $197.56 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 1 | $197.14 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 31 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Unknown* | 100 | $196.025 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.11 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 3 | $197.73 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 15 | $197.56 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Buy* | 3 | $197.14 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 6 | $196.10 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 34 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 400 | $195.11 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.75 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 60 | $197.59 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 30 | $197.12 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 45 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 64 | $196.10 | Automatic Execution |
12:20:27 - 09-Mar-26 |
| Sell* | 4 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.74 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 100 | $197.59 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 20 | $197.13 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 23 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 12 | $196.14 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 15 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 4 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 16 | $197.72 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Unknown* | 50 | $197.63 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Sell* | 200 | $197.14 | Automatic Execution |
14:20:55 - 09-Mar-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 200 | $196.14 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 93 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 900 | $197.70 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Unknown* | 50 | $197.63 | Automatic Execution |
12:50:15 - 09-Mar-26 |
| Sell* | 1 | $197.18 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 4 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 1 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 4 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 147 | $197.68 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 5 | $197.58 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Sell* | 20 | $197.18 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Buy* | 82 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 36 | $196.11 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 6 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 75 | $197.69 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 170 | $197.60 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 30 | $197.21 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 23 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 19 | $196.11 | Automatic Execution |
12:20:24 - 09-Mar-26 |
| Sell* | 294 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 63 | $197.68 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 11 | $197.60 | Automatic Execution |
12:50:11 - 09-Mar-26 |
| Sell* | 20 | $197.22 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 51 | $196.35 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Sell* | 3 | $196.14 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 2 | $196.03 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 100 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 98 | $197.57 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 4 | $197.22 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Sell* | 10 | $196.32 | Automatic Execution |
13:52:07 - 09-Mar-26 |
| Buy* | 90 | $196.19 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 3 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 32 | $195.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 100 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 1 | $197.22 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 141 | $196.35 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 2 | $196.19 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 4 | $196.03 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 2 | $197.57 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 50 | $197.24 | Automatic Execution |
14:20:46 - 09-Mar-26 |
| Buy* | 3 | $196.35 | Automatic Execution |
13:52:06 - 09-Mar-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 1 | $196.03 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 105 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 200 | $197.57 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 100 | $197.26 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Sell* | 20 | $196.30 | Automatic Execution |
13:52:04 - 09-Mar-26 |
| Buy* | 7 | $196.19 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 3 | $196.03 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 19 | $197.66 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 50 | $197.57 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 9 | $197.27 | Automatic Execution |
14:20:38 - 09-Mar-26 |
| Sell* | 19 | $196.30 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 87 | $196.17 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Buy* | 100 | $196.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 40 | $197.66 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 150 | $197.57 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 200 | $197.29 | Automatic Execution |
14:20:36 - 09-Mar-26 |
| Sell* | 20 | $196.30 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 12 | $196.17 | Automatic Execution |
12:20:19 - 09-Mar-26 |
| Sell* | 3 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 56 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 17 | $197.54 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 17 | $197.29 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 200 | $196.30 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 1 | $196.17 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 99 | $196.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 50 | $197.29 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 6 | $196.30 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 25 | $196.16 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 5 | $196.04 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 15 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 49 | $197.53 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 6 | $197.31 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 20 | $196.31 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 12 | $196.15 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Sell* | 5 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 99 | $197.65 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 21 | $197.53 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 4 | $197.31 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 25 | $196.31 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 5 | $196.15 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Sell* | 1 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 26 | $195.12 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 69 | $197.66 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Unknown* | 10 | $197.55 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
13:52:03 - 09-Mar-26 |
| Buy* | 10 | $196.14 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 8 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 6 | $195.12 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 73 | $197.71 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Sell* | 17 | $197.55 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 100 | $197.29 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 72 | $196.30 | Automatic Execution |
13:52:02 - 09-Mar-26 |
| Buy* | 8 | $196.14 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 16 | $196.03 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 4 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.73 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Sell* | 19 | $197.57 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 50 | $197.30 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Unknown* | 20 | $196.32 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 10 | $196.14 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 3 | $196.03 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 4 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 17 | $197.73 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Unknown* | 200 | $197.57 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 1 | $197.29 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 20 | $196.32 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 8 | $196.14 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 5 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.72 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 506 | $197.56 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 39 | $197.29 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 20 | $196.32 | Automatic Execution |
13:52:00 - 09-Mar-26 |
| Buy* | 200 | $196.12 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 20 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 77 | $197.72 | Automatic Execution |
14:52:21 - 09-Mar-26 |
| Sell* | 6 | $197.56 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 50 | $197.28 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 41 | $196.32 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Sell* | 7 | $196.11 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 25 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 94 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 196 | $197.56 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 20 | $197.26 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 39 | $196.32 | Automatic Execution |
13:51:59 - 09-Mar-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 100 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 6 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 5 | $197.62 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 6 | $197.29 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 4 | $196.31 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 20 | $196.11 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 25 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 60 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 30 | $197.68 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 20 | $197.275 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Buy* | 4 | $196.305 | Automatic Execution |
13:51:54 - 09-Mar-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 5 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 44 | $197.70 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 18 | $197.26 | Automatic Execution |
14:20:30 - 09-Mar-26 |
| Sell* | 1 | $196.25 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 10 | $196.10 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 100 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.69 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Buy* | 100 | $197.255 | Automatic Execution |
14:20:29 - 09-Mar-26 |
| Buy* | 5 | $196.30 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Sell* | 10 | $196.10 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 100 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 88 | $197.69 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 22 | $197.66 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 16 | $197.20 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 6 | $196.28 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 77 | $196.10 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Sell* | 6 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 40 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 22 | $197.66 | Automatic Execution |
12:50:04 - 09-Mar-26 |
| Sell* | 1 | $197.20 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 27 | $196.28 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 19 | $196.11 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 100 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 12 | $197.68 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
12:50:02 - 09-Mar-26 |
| Sell* | 50 | $197.22 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 75 | $196.28 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 71 | $196.13 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Unknown* | 5 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 18 | $195.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.67 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 63 | $197.26 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 75 | $196.29 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Sell* | 2 | $196.16 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Unknown* | 5 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 18 | $195.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 14 | $197.68 | Automatic Execution |
12:50:01 - 09-Mar-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 19 | $197.26 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Buy* | 1 | $196.30 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 10 | $196.16 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Sell* | 5 | $196.005 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 12 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 10 | $197.26 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 100 | $196.28 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 72 | $196.17 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Unknown* | 19 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 15 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 6 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 300 | $197.65 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 3 | $197.26 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 68 | $196.17 | Automatic Execution |
12:20:06 - 09-Mar-26 |
| Buy* | 29 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 65 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Buy* | 300 | $197.65 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 15 | $197.26 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Sell* | 5 | $196.17 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 51 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 15 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 6 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 72 | $196.29 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 11 | $196.17 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 3 | $196.02 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Unknown* | 20 | $197.28 | Automatic Execution |
14:20:25 - 09-Mar-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 5 | $196.17 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 20 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:52:16 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
14:20:23 - 09-Mar-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
13:51:44 - 09-Mar-26 |
| Buy* | 4 | $196.16 | Automatic Execution |
12:20:05 - 09-Mar-26 |
| Buy* | 80 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 15 | $197.73 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 200 | $197.71 | Automatic Execution |
12:50:00 - 09-Mar-26 |
| Sell* | 1 | $197.31 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Sell* | 70 | $196.31 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Buy* | 68 | $196.13 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 20 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 25 | $197.68 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 27 | $197.31 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Sell* | 98 | $196.31 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 68 | $196.12 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 6 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 13 | $197.68 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Buy* | 200 | $197.65 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Sell* | 200 | $197.33 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 68 | $196.13 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 14 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 101 | $197.63 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 10 | $197.35 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 2 | $196.31 | Automatic Execution |
13:51:42 - 09-Mar-26 |
| Sell* | 70 | $196.13 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.10 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 13 | $197.69 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 74 | $197.62 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 5 | $197.35 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 71 | $196.33 | Automatic Execution |
13:51:41 - 09-Mar-26 |
| Sell* | 68 | $196.14 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $196.005 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 6 | $197.69 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 49 | $197.62 | Automatic Execution |
14:52:13 - 09-Mar-26 |
| Buy* | 17 | $197.35 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 3 | $196.33 | Automatic Execution |
13:51:41 - 09-Mar-26 |
| Sell* | 12 | $196.14 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 80 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 200 | $195.08 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 29 | $197.68 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 68 | $197.64 | Automatic Execution |
14:52:11 - 09-Mar-26 |
| Buy* | 14 | $197.34 | Automatic Execution |
14:20:11 - 09-Mar-26 |
| Buy* | 50 | $196.32 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Sell* | 41 | $196.14 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 18 | $195.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 18 | $197.68 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Sell* | 5 | $197.65 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 17 | $197.33 | Automatic Execution |
14:20:10 - 09-Mar-26 |
| Buy* | 200 | $196.32 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Sell* | 15 | $196.14 | Automatic Execution |
12:20:01 - 09-Mar-26 |
| Buy* | 100 | $196.005 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 18 | $195.07 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 28 | $197.69 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 64 | $197.66 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Buy* | 15 | $197.29 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 100 | $196.32 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Buy* | 1 | $196.16 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 49 | $197.69 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Sell* | 200 | $197.66 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 20 | $197.30 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 25 | $196.31 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 22 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 75 | $197.69 | Automatic Execution |
12:49:53 - 09-Mar-26 |
| Sell* | 150 | $197.30 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $196.295 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Sell* | 68 | $196.13 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 8 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
12:49:53 - 09-Mar-26 |
| Buy* | 80 | $197.69 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $196.295 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Sell* | 1 | $196.13 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 200 | $194.99 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 80 | $197.70 | Automatic Execution |
12:49:53 - 09-Mar-26 |
| Buy* | 200 | $197.69 | Automatic Execution |
14:52:10 - 09-Mar-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 3 | $196.29 | Automatic Execution |
13:51:38 - 09-Mar-26 |
| Sell* | 80 | $196.13 | Automatic Execution |
12:19:57 - 09-Mar-26 |
| Sell* | 134 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 200 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Sell* | 4 | $197.63 | Automatic Execution |
14:52:09 - 09-Mar-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $196.21 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Buy* | 200 | $196.14 | Automatic Execution |
12:19:55 - 09-Mar-26 |
| Sell* | 16 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
14:52:08 - 09-Mar-26 |
| Sell* | 30 | $197.34 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 6 | $196.21 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Sell* | 12 | $196.12 | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 200 | $194.99 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.64 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 1 | $197.355 | Automatic Execution |
14:20:05 - 09-Mar-26 |
| Buy* | 5 | $196.21 | Automatic Execution |
13:51:27 - 09-Mar-26 |
| Sell* | 10 | $196.12 | Automatic Execution |
12:19:51 - 09-Mar-26 |
| Sell* | 25 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 14 | $194.99 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 17 | $197.65 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 200 | $197.36 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:51:26 - 09-Mar-26 |
| Buy* | 200 | $196.14 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 10 | $194.99 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 4 | $197.65 | Automatic Execution |
14:51:58 - 09-Mar-26 |
| Buy* | 200 | $197.62 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 20 | $197.35 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Sell* | 74 | $196.18 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 20 | $196.11 | Automatic Execution |
12:19:50 - 09-Mar-26 |
| Sell* | 200 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 100 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 47 | $197.66 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 11 | $197.35 | Automatic Execution |
14:20:04 - 09-Mar-26 |
| Buy* | 2 | $196.18 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 200 | $196.09 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 10 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Unknown* | 57 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 19 | $197.66 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 200 | $197.61 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 200 | $196.16 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Buy* | 12 | $196.09 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 100 | $194.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.66 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 200 | $197.59 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 297 | $197.37 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 30 | $196.16 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Sell* | 200 | $196.07 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 26 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 22 | $194.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 200 | $197.57 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 3 | $197.37 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 5 | $196.16 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Sell* | 5 | $196.07 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 12 | $196.00 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 97 | $194.99 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 20 | $197.68 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 200 | $197.55 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 65 | $196.14 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Sell* | 7 | $196.08 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 12 | $196.01 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Unknown* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 200 | $197.69 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 20 | $197.55 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 6 | $196.14 | Automatic Execution |
13:51:19 - 09-Mar-26 |
| Sell* | 12 | $196.09 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 12 | $196.01 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Unknown* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 42 | $197.73 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 25 | $197.54 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 1 | $196.11 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 78 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 20 | $196.01 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 25 | $195.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 27 | $197.73 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 100 | $197.54 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Buy* | 46 | $197.38 | Automatic Execution |
14:19:59 - 09-Mar-26 |
| Buy* | 100 | $196.11 | Automatic Execution |
13:51:16 - 09-Mar-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 11 | $196.01 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 50 | $195.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 70 | $197.73 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 20 | $197.37 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Buy* | 5 | $196.14 | Automatic Execution |
13:51:14 - 09-Mar-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 1 | $196.02 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Buy* | 13 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.70 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Unknown* | 100 | $197.53 | Automatic Execution |
12:49:42 - 09-Mar-26 |
| Sell* | 100 | $197.37 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 1 | $196.13 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Sell* | 99 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 20 | $196.01 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 20 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.70 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 4 | $197.55 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Buy* | 14 | $197.32 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 70 | $196.13 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 157 | $196.11 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 3 | $196.01 | Automatic Execution |
13:21:50 - 09-Mar-26 |
| Sell* | 25 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 72 | $197.67 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 8 | $197.55 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 66 | $197.32 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 100 | $196.13 | Automatic Execution |
13:51:11 - 09-Mar-26 |
| Buy* | 6 | $196.11 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 10 | $196.03 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 43 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 44 | $197.69 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Sell* | 20 | $197.32 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 50 | $196.17 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 37 | $196.11 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 200 | $196.03 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 19 | $194.99 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 26 | $197.69 | Automatic Execution |
14:51:49 - 09-Mar-26 |
| Sell* | 100 | $197.56 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 20 | $196.17 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Buy* | 12 | $196.11 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 71 | $196.04 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 77 | $197.70 | Automatic Execution |
14:51:48 - 09-Mar-26 |
| Sell* | 49 | $197.55 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 4 | $197.32 | Automatic Execution |
14:19:54 - 09-Mar-26 |
| Sell* | 1 | $196.16 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 20 | $196.04 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Sell* | 1 | $195.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 65 | $197.69 | Automatic Execution |
14:51:43 - 09-Mar-26 |
| Sell* | 25 | $197.555 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 1 | $197.29 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Buy* | 37 | $196.19 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 100 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 50 | $196.06 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Buy* | 20 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 9 | $197.555 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 15 | $197.30 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
13:51:03 - 09-Mar-26 |
| Sell* | 10 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 74 | $196.08 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Sell* | 20 | $195.025 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 9 | $197.70 | Automatic Execution |
14:51:40 - 09-Mar-26 |
| Sell* | 8 | $197.555 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 130 | $197.30 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 79 | $196.16 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Sell* | 7 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 13 | $196.08 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Unknown* | 10 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 29 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 58 | $197.555 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Buy* | 16 | $197.36 | Automatic Execution |
14:19:47 - 09-Mar-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 65 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 60 | $196.06 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 14 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 34 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 16 | $197.55 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Sell* | 8 | $197.37 | Automatic Execution |
14:19:47 - 09-Mar-26 |
| Unknown* | 101 | $196.16 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 2 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 100 | $196.06 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 74 | $195.035 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 26 | $197.555 | Automatic Execution |
12:49:39 - 09-Mar-26 |
| Unknown* | 100 | $197.425 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 100 | $196.18 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
12:19:49 - 09-Mar-26 |
| Sell* | 440 | $196.06 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 31 | $195.035 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 58 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 20 | $197.56 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 99 | $197.41 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 74 | $196.14 | Automatic Execution |
12:19:42 - 09-Mar-26 |
| Sell* | 200 | $196.07 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 80 | $195.06 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 42 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
14:19:44 - 09-Mar-26 |
| Buy* | 11 | $196.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 41 | $196.13 | Automatic Execution |
12:19:37 - 09-Mar-26 |
| Sell* | 3 | $196.07 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 20 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 29 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Sell* | 5 | $197.39 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 66 | $196.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 200 | $196.15 | Automatic Execution |
12:19:34 - 09-Mar-26 |
| Sell* | 50 | $196.07 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 180 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 71 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 4 | $197.55 | Automatic Execution |
12:49:38 - 09-Mar-26 |
| Buy* | 10 | $197.39 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 36 | $196.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 200 | $196.16 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 76 | $196.09 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Buy* | 20 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 36 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 100 | $197.52 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Buy* | 100 | $197.38 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Sell* | 69 | $196.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Unknown* | 50 | $196.10 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 3 | $196.08 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 18 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 35 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 17 | $197.52 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Buy* | 123 | $197.38 | Automatic Execution |
14:19:43 - 09-Mar-26 |
| Buy* | 4 | $196.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Unknown* | 50 | $196.10 | Automatic Execution |
12:19:27 - 09-Mar-26 |
| Sell* | 6 | $196.08 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 10 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 25 | $197.55 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 27 | $197.33 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 100 | $196.21 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Unknown* | 12 | $196.085 | Automatic Execution |
12:19:26 - 09-Mar-26 |
| Buy* | 200 | $195.05 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 32 | $197.70 | Automatic Execution |
14:51:36 - 09-Mar-26 |
| Sell* | 200 | $197.55 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 10 | $197.33 | Automatic Execution |
14:19:37 - 09-Mar-26 |
| Sell* | 79 | $196.22 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Buy* | 12 | $196.14 | Automatic Execution |
12:19:23 - 09-Mar-26 |
| Sell* | 100 | $196.09 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 18 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 35 | $197.70 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 10 | $197.57 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 31 | $196.24 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
12:19:14 - 09-Mar-26 |
| Sell* | 20 | $196.09 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 100 | $195.09 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 35 | $197.69 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 200 | $197.57 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Buy* | 132 | $197.38 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 70 | $196.25 | Automatic Execution |
13:50:43 - 09-Mar-26 |
| Sell* | 34 | $196.13 | Automatic Execution |
12:19:11 - 09-Mar-26 |
| Sell* | 25 | $196.10 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 6 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 78 | $197.58 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Buy* | 13 | $197.38 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 2 | $196.26 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 20 | $196.19 | Automatic Execution |
12:19:08 - 09-Mar-26 |
| Sell* | 2 | $196.11 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 6 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 40 | $197.70 | Automatic Execution |
14:51:34 - 09-Mar-26 |
| Sell* | 5 | $197.60 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Buy* | 4 | $197.38 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 25 | $196.28 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 1 | $197.72 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 9 | $197.61 | Automatic Execution |
12:49:30 - 09-Mar-26 |
| Buy* | 19 | $197.36 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 74 | $196.29 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 13 | $196.17 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 6 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 66 | $197.72 | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
12:49:29 - 09-Mar-26 |
| Buy* | 28 | $197.38 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 3 | $196.29 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 19 | $196.16 | Automatic Execution |
12:19:03 - 09-Mar-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 5 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 37 | $197.75 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Sell* | 38 | $197.63 | Automatic Execution |
12:49:25 - 09-Mar-26 |
| Buy* | 60 | $197.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $196.33 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Sell* | 5 | $196.13 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 25 | $196.12 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 5 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 63 | $197.74 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Buy* | 24 | $197.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 50 | $196.305 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 64 | $196.13 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 1 | $196.12 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.735 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 6 | $197.59 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 16 | $197.37 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 3 | $196.30 | Automatic Execution |
13:50:34 - 09-Mar-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 101 | $196.10 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 20 | $197.74 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 8 | $197.59 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 1 | $197.36 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 41 | $196.31 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 4 | $196.10 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 77 | $197.74 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 6 | $197.58 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 3 | $197.36 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 23 | $196.31 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 34 | $196.10 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 19 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 88 | $197.74 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 14 | $197.58 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 20 | $197.34 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 51 | $196.31 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 200 | $196.14 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 25 | $196.10 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 23 | $195.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 32 | $197.75 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 23 | $197.55 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 5 | $197.35 | Automatic Execution |
14:19:26 - 09-Mar-26 |
| Sell* | 76 | $196.31 | Automatic Execution |
13:50:29 - 09-Mar-26 |
| Sell* | 5 | $196.15 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $196.11 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 16 | $195.01 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 100 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 9 | $197.55 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 1 | $197.35 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Buy* | 50 | $196.30 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 18 | $196.11 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 100 | $195.025 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 39 | $197.55 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 19 | $197.34 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 200 | $196.29 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 6 | $196.16 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 195 | $196.10 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Buy* | 10 | $195.04 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 100 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Unknown* | 100 | $197.56 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 3 | $196.30 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 25 | $196.11 | Automatic Execution |
12:19:00 - 09-Mar-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 200 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 12 | $197.56 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 40 | $197.34 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 19 | $196.12 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 200 | $197.56 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Buy* | 16 | $197.34 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 75 | $196.33 | Automatic Execution |
13:50:20 - 09-Mar-26 |
| Sell* | 15 | $196.15 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 1 | $197.555 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 17 | $197.34 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 20 | $196.35 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Sell* | 3 | $196.15 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 100 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 8 | $197.57 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 200 | $197.34 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Sell* | 20 | $196.35 | Automatic Execution |
13:50:16 - 09-Mar-26 |
| Sell* | 16 | $196.15 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 6 | $196.08 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 6 | $197.57 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 12 | $197.33 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 4 | $196.36 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 25 | $196.18 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 4 | $194.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 7 | $197.57 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 20 | $197.32 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 24 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 3 | $196.17 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 27 | $196.07 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 41 | $194.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 200 | $197.74 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 10 | $197.57 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 40 | $197.31 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 5 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 20 | $196.18 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Unknown* | 69 | $196.07 | Automatic Execution |
12:18:59 - 09-Mar-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 19 | $197.73 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 7 | $197.53 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Unknown* | 100 | $197.30 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 16 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 10 | $196.19 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 20 | $196.075 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 2 | $194.98 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 3 | $197.70 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 3 | $197.53 | Automatic Execution |
12:49:10 - 09-Mar-26 |
| Buy* | 10 | $197.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 60 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 200 | $196.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $196.10 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 50 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 2 | $197.70 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 23 | $197.50 | Automatic Execution |
12:49:09 - 09-Mar-26 |
| Buy* | 10 | $197.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 26 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 100 | $196.20 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 8 | $196.10 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 64 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 19 | $197.50 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 11 | $197.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 76 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 7 | $196.23 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 12 | $196.10 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 5 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 2 | $197.70 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 4 | $197.50 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Buy* | 100 | $197.34 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 51 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 4 | $196.23 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 3 | $196.10 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 1 | $194.97 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 15 | $197.68 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 11 | $197.48 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Buy* | 29 | $197.33 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 49 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 1 | $196.23 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 1 | $196.11 | Automatic Execution |
12:18:53 - 09-Mar-26 |
| Sell* | 57 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 81 | $197.46 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 4 | $197.35 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 20 | $196.34 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Sell* | 200 | $196.24 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 3 | $196.16 | Automatic Execution |
12:18:50 - 09-Mar-26 |
| Sell* | 43 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $197.66 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 46 | $197.46 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 20 | $197.36 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 28 | $196.36 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 72 | $196.26 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 12 | $196.18 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Sell* | 9 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Sell* | 35 | $197.46 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 1 | $197.38 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 50 | $196.36 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Sell* | 56 | $196.27 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 20 | $196.18 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 9 | $195.00 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Sell* | 46 | $197.46 | Automatic Execution |
12:49:07 - 09-Mar-26 |
| Sell* | 3 | $197.40 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 9 | $196.39 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Sell* | 24 | $196.27 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Buy* | 10 | $196.17 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 30 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 10 | $197.64 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 12 | $197.50 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 200 | $197.40 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
13:50:10 - 09-Mar-26 |
| Buy* | 100 | $196.28 | Automatic Execution |
13:21:27 - 09-Mar-26 |
| Buy* | 2 | $196.17 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 28 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Buy* | 4 | $197.62 | Automatic Execution |
14:51:26 - 09-Mar-26 |
| Buy* | 3 | $197.50 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 10 | $197.41 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Sell* | 17 | $196.34 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Buy* | 6 | $196.25 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 12 | $196.17 | Automatic Execution |
12:18:45 - 09-Mar-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 40 | $197.47 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 40 | $197.41 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 5 | $196.35 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 13 | $196.22 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 7 | $196.16 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 65 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 20 | $197.48 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 400 | $197.41 | Automatic Execution |
14:19:11 - 09-Mar-26 |
| Buy* | 260 | $196.34 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 1 | $196.22 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 64 | $196.16 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 4 | $195.01 | Automatic Execution |
11:51:43 - 09-Mar-26 |
| Sell* | 13 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 500 | $197.50 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 46 | $197.50 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 40 | $196.34 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 2 | $196.23 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
12:18:44 - 09-Mar-26 |
| Sell* | 50 | $195.015 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 17 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 91 | $197.51 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 700 | $197.50 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 72 | $196.26 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 25 | $196.245 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 15 | $196.18 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Sell* | 5 | $195.02 | Automatic Execution |
11:51:42 - 09-Mar-26 |
| Sell* | 153 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 9 | $197.51 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 700 | $197.50 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 200 | $196.26 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 10 | $196.23 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $196.19 | Automatic Execution |
12:18:41 - 09-Mar-26 |
| Sell* | 71 | $195.035 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 13 | $196.26 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 25 | $196.22 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 57 | $196.20 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 29 | $195.035 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 37 | $197.53 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 7 | $196.26 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 200 | $196.24 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 43 | $196.20 | Automatic Execution |
12:18:38 - 09-Mar-26 |
| Sell* | 100 | $195.035 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 20 | $197.62 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Sell* | 25 | $196.25 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 200 | $196.25 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 20 | $196.21 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 71 | $195.035 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 60 | $197.55 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
14:19:02 - 09-Mar-26 |
| Sell* | 100 | $196.24 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 19 | $196.23 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 5 | $196.21 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 29 | $195.035 | Automatic Execution |
11:51:41 - 09-Mar-26 |
| Sell* | 1 | $197.61 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 60 | $197.55 | Automatic Execution |
12:49:01 - 09-Mar-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
14:18:59 - 09-Mar-26 |
| Sell* | 75 | $196.25 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 40 | $196.23 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 7 | $196.21 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Unknown* | 6 | $195.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Buy* | 82 | $197.62 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 82 | $197.56 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Sell* | 100 | $197.51 | Automatic Execution |
14:18:56 - 09-Mar-26 |
| Sell* | 25 | $196.25 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 97 | $196.21 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 10 | $196.21 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 10 | $195.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Buy* | 18 | $197.62 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 18 | $197.56 | Automatic Execution |
12:48:56 - 09-Mar-26 |
| Buy* | 2 | $197.55 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 1 | $196.25 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 3 | $196.21 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 10 | $196.21 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 10 | $195.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Sell* | 300 | $197.58 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 98 | $197.55 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Sell* | 25 | $196.26 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 6 | $196.22 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 10 | $196.21 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Sell* | 10 | $195.04 | Automatic Execution |
11:51:40 - 09-Mar-26 |
| Sell* | 76 | $197.58 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 2 | $197.55 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 19 | $197.52 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 25 | $196.26 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 5 | $196.26 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 5 | $196.17 | Automatic Execution |
12:18:33 - 09-Mar-26 |
| Sell* | 42 | $195.05 | Automatic Execution |
11:51:38 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 84 | $197.55 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 40 | $197.52 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 1 | $196.27 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 5 | $196.25 | Automatic Execution |
13:21:15 - 09-Mar-26 |
| Sell* | 1 | $196.24 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 50 | $195.06 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 20 | $197.58 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 98 | $197.55 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 25 | $197.52 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Unknown* | 19 | $196.31 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 10 | $196.27 | Automatic Execution |
13:21:15 - 09-Mar-26 |
| Sell* | 30 | $196.26 | Automatic Execution |
12:18:31 - 09-Mar-26 |
| Sell* | 50 | $195.06 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 33 | $197.57 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 12 | $197.55 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Sell* | 75 | $197.52 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Unknown* | 20 | $196.31 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Buy* | 200 | $196.30 | Automatic Execution |
13:21:12 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 200 | $195.02 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Sell* | 27 | $197.57 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Unknown* | 20 | $197.53 | Automatic Execution |
14:18:52 - 09-Mar-26 |
| Sell* | 25 | $197.52 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Unknown* | 20 | $196.31 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 30 | $196.29 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 30 | $196.28 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 4 | $195.02 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 15 | $197.575 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 14 | $197.51 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Sell* | 38 | $196.31 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 8 | $196.30 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 49 | $196.28 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 10 | $195.03 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Sell* | 4 | $197.53 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 20 | $197.52 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Sell* | 200 | $196.31 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 31 | $196.31 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Sell* | 78 | $195.05 | Automatic Execution |
11:51:34 - 09-Mar-26 |
| Buy* | 7 | $197.57 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 7 | $197.54 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $197.52 | Automatic Execution |
14:18:51 - 09-Mar-26 |
| Sell* | 20 | $196.32 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 1 | $196.32 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 1 | $196.29 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 1 | $195.06 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Buy* | 5 | $197.57 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 60 | $197.55 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Sell* | 5 | $196.345 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Sell* | 43 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 1 | $196.29 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Sell* | 72 | $195.07 | Automatic Execution |
11:51:30 - 09-Mar-26 |
| Sell* | 60 | $197.55 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 25 | $197.54 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Sell* | 28 | $197.53 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 5 | $196.345 | Automatic Execution |
13:49:57 - 09-Mar-26 |
| Unknown* | 17 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 1 | $196.27 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 2 | $195.10 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 25 | $197.57 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Sell* | 40 | $197.55 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 50 | $197.54 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Sell* | 21 | $196.37 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Buy* | 17 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 89 | $196.25 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 15 | $195.10 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 25 | $197.57 | Automatic Execution |
12:48:50 - 09-Mar-26 |
| Buy* | 13 | $197.55 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Sell* | 61 | $197.54 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 59 | $196.37 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Unknown* | 11 | $196.34 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 11 | $196.25 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 20 | $195.09 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Sell* | 399 | $197.56 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Sell* | 6 | $197.55 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Sell* | 20 | $196.37 | Automatic Execution |
13:49:52 - 09-Mar-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 5 | $196.26 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 69 | $195.08 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 5 | $197.59 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 67 | $197.56 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 1 | $197.54 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 10 | $196.37 | Automatic Execution |
13:49:51 - 09-Mar-26 |
| Sell* | 10 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 825 | $196.30 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Buy* | 11 | $195.08 | Automatic Execution |
11:51:28 - 09-Mar-26 |
| Sell* | 93 | $197.60 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 40 | $197.56 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 80 | $197.53 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Buy* | 5 | $196.38 | Automatic Execution |
13:49:50 - 09-Mar-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Buy* | 266 | $195.05 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 134 | $197.60 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 74 | $197.58 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 16 | $197.52 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 3 | $196.34 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 10 | $196.30 | Automatic Execution |
13:21:02 - 09-Mar-26 |
| Buy* | 34 | $195.05 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 29 | $197.60 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 100 | $196.34 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 50 | $196.33 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 40 | $195.035 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 44 | $197.60 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 181 | $197.58 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 187 | $197.50 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $196.37 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Sell* | 73 | $196.32 | Automatic Execution |
13:49:49 - 09-Mar-26 |
| Buy* | 40 | $195.035 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 8 | $197.61 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 19 | $197.58 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 213 | $197.50 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 76 | $196.37 | Automatic Execution |
13:49:40 - 09-Mar-26 |
| Buy* | 20 | $196.37 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 19 | $195.04 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 1 | $197.61 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Sell* | 21 | $197.59 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 282 | $197.50 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 10 | $196.39 | Automatic Execution |
13:49:39 - 09-Mar-26 |
| Sell* | 71 | $196.38 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
13:21:01 - 09-Mar-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 40 | $197.62 | Automatic Execution |
12:48:44 - 09-Mar-26 |
| Buy* | 10 | $197.60 | Automatic Execution |
14:18:40 - 09-Mar-26 |
| Buy* | 4 | $197.50 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 19 | $196.38 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 9 | $196.38 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 29 | $196.38 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 78 | $195.01 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
12:48:42 - 09-Mar-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
14:18:40 - 09-Mar-26 |
| Buy* | 14 | $197.50 | Automatic Execution |
14:51:12 - 09-Mar-26 |
| Buy* | 7 | $196.38 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 125 | $196.38 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 90 | $196.37 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 10 | $195.02 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 35 | $197.64 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 135 | $197.59 | Automatic Execution |
14:18:40 - 09-Mar-26 |
| Sell* | 16 | $197.47 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
13:20:58 - 09-Mar-26 |
| Sell* | 70 | $195.02 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Sell* | 39 | $197.65 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 19 | $197.60 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 100 | $197.47 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 200 | $196.41 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 36 | $196.34 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 5 | $195.03 | Automatic Execution |
11:51:24 - 09-Mar-26 |
| Sell* | 111 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 31 | $197.60 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 11 | $197.47 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Unknown* | 17 | $196.49 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 200 | $196.38 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Sell* | 2 | $196.36 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Sell* | 58 | $195.00 | Automatic Execution |
11:51:20 - 09-Mar-26 |
| Sell* | 289 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 30 | $197.60 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 10 | $197.47 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Buy* | 17 | $196.49 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 5 | $196.38 | Automatic Execution |
13:20:56 - 09-Mar-26 |
| Sell* | 3 | $196.36 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Buy* | 4 | $195.05 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Sell* | 71 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 3 | $197.62 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:51:10 - 09-Mar-26 |
| Sell* | 9 | $196.49 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 1 | $196.36 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Sell* | 68 | $196.31 | Automatic Execution |
13:20:51 - 09-Mar-26 |
| Sell* | 16 | $195.00 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 29 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 83 | $197.62 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 1 | $196.49 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 300 | $196.36 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
13:20:51 - 09-Mar-26 |
| Sell* | 6 | $195.01 | Automatic Execution |
11:51:18 - 09-Mar-26 |
| Sell* | 100 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 67 | $197.62 | Automatic Execution |
14:18:39 - 09-Mar-26 |
| Buy* | 200 | $197.46 | Automatic Execution |
14:51:07 - 09-Mar-26 |
| Sell* | 26 | $196.49 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Sell* | 68 | $196.36 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Sell* | 34 | $196.34 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 50 | $195.015 | Automatic Execution |
11:51:16 - 09-Mar-26 |
| Sell* | 1 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Unknown* | 99 | $197.635 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Unknown* | 5 | $197.44 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Sell* | 4 | $196.49 | Automatic Execution |
12:18:29 - 09-Mar-26 |
| Buy* | 3 | $196.38 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 50 | $196.34 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 10 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:18:38 - 09-Mar-26 |
| Sell* | 14 | $197.43 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 31 | $196.50 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Unknown* | 54 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 13 | $196.34 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 100 | $197.67 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 2 | $197.65 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 29 | $197.43 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 9 | $196.50 | Automatic Execution |
12:18:27 - 09-Mar-26 |
| Unknown* | 46 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 3 | $196.34 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 668 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 80 | $197.65 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 500 | $197.65 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 200 | $197.43 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Unknown* | 5 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 80 | $196.325 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 120 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 1 | $197.66 | Automatic Execution |
12:48:31 - 09-Mar-26 |
| Sell* | 46 | $197.65 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 58 | $197.43 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Unknown* | 91 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 20 | $196.32 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 45 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 1 | $197.65 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
14:51:05 - 09-Mar-26 |
| Sell* | 20 | $196.55 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Unknown* | 99 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 107 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 2 | $197.71 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 4 | $197.65 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 19 | $197.43 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 11 | $196.54 | Automatic Execution |
12:18:23 - 09-Mar-26 |
| Unknown* | 96 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 9 | $196.28 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 11 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Sell* | 2 | $197.71 | Automatic Execution |
12:48:30 - 09-Mar-26 |
| Sell* | 80 | $197.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
14:51:04 - 09-Mar-26 |
| Sell* | 1 | $196.56 | Automatic Execution |
12:18:21 - 09-Mar-26 |
| Unknown* | 8 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 49 | $195.00 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Unknown* | 25 | $197.74 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 18 | $197.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 51 | $197.44 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Sell* | 13 | $196.56 | Automatic Execution |
12:18:18 - 09-Mar-26 |
| Unknown* | 1 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 19 | $196.28 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 47 | $194.99 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 1,000 | $197.74 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 99 | $197.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 20 | $197.44 | Automatic Execution |
14:51:00 - 09-Mar-26 |
| Buy* | 100 | $196.57 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 97 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 3 | $196.28 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 53 | $194.99 | Automatic Execution |
11:51:11 - 09-Mar-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 58 | $197.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 200 | $197.46 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 1 | $196.55 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 3 | $196.29 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 19 | $197.78 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 1 | $197.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 80 | $197.45 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Buy* | 10 | $196.54 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 26 | $196.29 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 5 | $194.96 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
12:48:26 - 09-Mar-26 |
| Sell* | 300 | $197.66 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Sell* | 20 | $197.45 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 13 | $196.51 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 10 | $196.31 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
11:51:10 - 09-Mar-26 |
| Sell* | 73 | $197.75 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 15 | $197.67 | Automatic Execution |
14:18:37 - 09-Mar-26 |
| Buy* | 200 | $197.47 | Automatic Execution |
14:50:54 - 09-Mar-26 |
| Sell* | 14 | $196.51 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:49:35 - 09-Mar-26 |
| Sell* | 200 | $196.35 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 75 | $194.93 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Unknown* | 184 | $197.69 | Automatic Execution |
14:18:36 - 09-Mar-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 51 | $196.52 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 200 | $196.37 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Unknown* | 100 | $196.33 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 25 | $194.91 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 5 | $197.75 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Unknown* | 16 | $197.69 | Automatic Execution |
14:18:36 - 09-Mar-26 |
| Sell* | 50 | $197.45 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 49 | $196.52 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 48 | $196.42 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 7 | $196.33 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 1 | $194.88 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 1 | $197.75 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Buy* | 10 | $197.68 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Sell* | 53 | $197.45 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 51 | $196.51 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 6 | $196.41 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 93 | $196.33 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 10 | $197.75 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 1 | $197.67 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 20 | $197.45 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Unknown* | 7 | $196.51 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 12 | $196.41 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 5 | $194.83 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 11 | $197.75 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 400 | $197.67 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 41 | $197.46 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 100 | $196.51 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 1 | $196.41 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 25 | $196.32 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 5 | $194.83 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 6 | $197.76 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 74 | $197.70 | Automatic Execution |
14:18:22 - 09-Mar-26 |
| Sell* | 72 | $197.46 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 2 | $196.51 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 92 | $196.43 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
11:50:35 - 09-Mar-26 |
| Sell* | 10 | $197.75 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Buy* | 12 | $197.72 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 95 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 1 | $196.51 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 8 | $196.43 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 91 | $196.35 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 100 | $194.81 | Automatic Execution |
11:50:32 - 09-Mar-26 |
| Buy* | 10 | $197.77 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 14 | $197.72 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 100 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 20 | $196.50 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 200 | $196.42 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 50 | $196.36 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 20 | $194.79 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 10 | $197.77 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 500 | $197.70 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 182 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 40 | $196.41 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 9 | $196.35 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 20 | $194.79 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 105 | $197.70 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 18 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 45 | $196.50 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Unknown* | 6 | $196.41 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 20 | $194.79 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 10 | $197.78 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 10 | $196.50 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 17 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 75 | $196.39 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 80 | $194.79 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 200 | $197.78 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 14 | $196.50 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 20 | $196.405 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 20 | $194.775 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 5 | $197.78 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 500 | $197.70 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 10 | $196.49 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 20 | $196.405 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 22 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Buy* | 100 | $194.77 | Automatic Execution |
11:50:31 - 09-Mar-26 |
| Sell* | 10 | $197.78 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 5 | $197.70 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 20 | $196.455 | Automatic Execution |
12:18:14 - 09-Mar-26 |
| Sell* | 71 | $196.41 | Automatic Execution |
13:49:31 - 09-Mar-26 |
| Sell* | 21 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 8 | $194.74 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Sell* | 70 | $197.80 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 1 | $197.69 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 1 | $197.44 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 18 | $196.47 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Sell* | 78 | $196.42 | Automatic Execution |
13:49:27 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 2 | $194.74 | Automatic Execution |
11:50:27 - 09-Mar-26 |
| Buy* | 22 | $197.81 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 5 | $197.69 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 71 | $197.43 | Automatic Execution |
14:50:48 - 09-Mar-26 |
| Sell* | 12 | $196.47 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 13 | $196.44 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 10 | $194.75 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 59 | $197.81 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 3 | $197.69 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 1 | $197.42 | Automatic Execution |
14:50:46 - 09-Mar-26 |
| Buy* | 100 | $196.49 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 50 | $196.39 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 10 | $194.75 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 94 | $197.81 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 2 | $197.69 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Sell* | 71 | $197.47 | Automatic Execution |
14:50:40 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 53 | $196.40 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 13 | $196.39 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $194.74 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Buy* | 6 | $197.81 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 71 | $197.67 | Automatic Execution |
14:18:18 - 09-Mar-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Buy* | 9 | $196.50 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 47 | $196.40 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 20 | $194.77 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 12 | $197.79 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 100 | $197.69 | Automatic Execution |
14:18:16 - 09-Mar-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Buy* | 10 | $196.49 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 22 | $196.40 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 150 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 58 | $197.79 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 11 | $197.67 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Sell* | 3 | $197.47 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Buy* | 10 | $196.48 | Automatic Execution |
12:18:11 - 09-Mar-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 1 | $194.81 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 21 | $197.79 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 3 | $197.46 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 18 | $196.45 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 47 | $196.40 | Automatic Execution |
13:49:23 - 09-Mar-26 |
| Sell* | 46 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 7 | $194.80 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 21 | $197.79 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Buy* | 5 | $197.65 | Automatic Execution |
14:18:14 - 09-Mar-26 |
| Buy* | 9 | $197.45 | Automatic Execution |
14:50:39 - 09-Mar-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 78 | $196.42 | Automatic Execution |
13:49:21 - 09-Mar-26 |
| Sell* | 25 | $196.40 | Automatic Execution |
13:20:33 - 09-Mar-26 |
| Sell* | 8 | $194.83 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 21 | $197.79 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 71 | $197.63 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Sell* | 1 | $197.45 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 2 | $194.83 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 1 | $197.80 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 100 | $197.66 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 5 | $196.40 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Sell* | 24 | $196.39 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 200 | $197.82 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 5 | $197.50 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 25 | $196.45 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 46 | $196.39 | Automatic Execution |
13:49:09 - 09-Mar-26 |
| Buy* | 5 | $196.39 | Automatic Execution |
13:20:31 - 09-Mar-26 |
| Buy* | 100 | $194.82 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 11 | $197.82 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 60 | $197.66 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Buy* | 5 | $197.52 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 300 | $196.45 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 118 | $196.42 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 5 | $196.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 5 | $194.78 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 10 | $197.83 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 11 | $197.66 | Automatic Execution |
14:18:09 - 09-Mar-26 |
| Sell* | 56 | $197.54 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 6 | $196.44 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Sell* | 52 | $196.42 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 5 | $196.33 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Buy* | 86 | $194.77 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 200 | $197.83 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 1 | $197.67 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 20 | $197.54 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 100 | $196.44 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 62 | $196.36 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 25 | $196.31 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 13 | $197.84 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 20 | $197.55 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 17 | $196.45 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 10 | $196.34 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 257 | $196.34 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 8 | $194.72 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 81 | $197.86 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 22 | $197.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 5 | $197.55 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 16 | $196.45 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 21 | $196.34 | Automatic Execution |
13:48:57 - 09-Mar-26 |
| Sell* | 43 | $196.34 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 50 | $194.73 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 13 | $197.85 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 197 | $197.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 75 | $197.55 | Automatic Execution |
14:50:34 - 09-Mar-26 |
| Sell* | 5 | $196.44 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 10 | $196.35 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Sell* | 25 | $194.74 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 94 | $197.84 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 39 | $197.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 20 | $197.56 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Sell* | 100 | $196.46 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 200 | $196.41 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Buy* | 10 | $196.33 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 17 | $194.75 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 200 | $197.85 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 3 | $197.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 74 | $197.56 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Sell* | 44 | $196.43 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 1 | $196.43 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Sell* | 5 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 7 | $194.77 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 200 | $197.86 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 3 | $197.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Sell* | 74 | $197.56 | Automatic Execution |
14:50:32 - 09-Mar-26 |
| Sell* | 3 | $196.43 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 1 | $196.43 | Automatic Execution |
12:18:03 - 09-Mar-26 |
| Buy* | 16 | $196.32 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $194.77 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 100 | $197.87 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 1 | $197.66 | Automatic Execution |
14:18:02 - 09-Mar-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
14:50:31 - 09-Mar-26 |
| Buy* | 42 | $196.49 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 3 | $196.32 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 2 | $194.78 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 76 | $197.87 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 36 | $197.67 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Buy* | 5 | $197.59 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Sell* | 20 | $196.47 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 5 | $196.41 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 3 | $196.32 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1,000 | $194.78 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 1 | $197.88 | Automatic Execution |
12:48:11 - 09-Mar-26 |
| Sell* | 41 | $197.67 | Automatic Execution |
14:18:00 - 09-Mar-26 |
| Sell* | 54 | $197.58 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 5 | $196.47 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 80 | $196.42 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 19 | $196.32 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 400 | $194.80 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 3 | $197.88 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 19 | $197.68 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Sell* | 20 | $197.58 | Automatic Execution |
14:50:26 - 09-Mar-26 |
| Sell* | 20 | $196.48 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 20 | $196.42 | Automatic Execution |
12:18:00 - 09-Mar-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 3 | $194.80 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 3 | $197.88 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 181 | $197.68 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Sell* | 68 | $197.60 | Automatic Execution |
14:50:25 - 09-Mar-26 |
| Sell* | 100 | $196.52 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 700 | $194.80 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Sell* | 3 | $197.88 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 19 | $197.67 | Automatic Execution |
14:17:59 - 09-Mar-26 |
| Unknown* | 11 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 1 | $196.52 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Buy* | 1 | $196.39 | Automatic Execution |
12:17:59 - 09-Mar-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $194.82 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 200 | $197.90 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Sell* | 20 | $197.60 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $196.54 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 5 | $196.41 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 200 | $196.30 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 23 | $194.81 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 80 | $197.66 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 41 | $197.59 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 99 | $196.53 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 72 | $196.41 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 49 | $194.81 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 100 | $197.67 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 11 | $197.61 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 1 | $196.53 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 28 | $196.41 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $194.81 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Buy* | 1 | $197.86 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 100 | $197.68 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 90 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 300 | $196.55 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 48 | $196.30 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 6 | $194.87 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 73 | $197.84 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Buy* | 300 | $197.68 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 10 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 100 | $196.56 | Automatic Execution |
13:48:39 - 09-Mar-26 |
| Buy* | 10 | $196.40 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:50:06 - 09-Mar-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
12:48:01 - 09-Mar-26 |
| Buy* | 3 | $197.67 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Sell* | 3 | $197.62 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 19 | $196.59 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 20 | $196.39 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 100 | $197.84 | Automatic Execution |
12:48:01 - 09-Mar-26 |
| Unknown* | 100 | $197.66 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Unknown* | 13 | $197.64 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 19 | $196.595 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Sell* | 60 | $196.30 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 4 | $194.91 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 60 | $197.84 | Automatic Execution |
12:48:01 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 26 | $197.64 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Buy* | 5 | $196.60 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 40 | $196.345 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Unknown* | 100 | $196.32 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 47 | $194.96 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 27 | $197.87 | Automatic Execution |
12:48:01 - 09-Mar-26 |
| Buy* | 10 | $197.655 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 2 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 19 | $196.60 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Sell* | 7 | $196.34 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 12 | $194.96 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 73 | $197.88 | Automatic Execution |
12:48:01 - 09-Mar-26 |
| Buy* | 10 | $197.655 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 8 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 40 | $196.60 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Sell* | 16 | $196.34 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 88 | $194.96 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 40 | $197.89 | Automatic Execution |
12:47:59 - 09-Mar-26 |
| Buy* | 11 | $197.64 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 4 | $196.60 | Automatic Execution |
13:48:35 - 09-Mar-26 |
| Sell* | 54 | $196.34 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 32 | $196.33 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Buy* | 12 | $194.96 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 5 | $197.88 | Automatic Execution |
12:47:57 - 09-Mar-26 |
| Unknown* | 17 | $197.64 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Unknown* | 31 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 4 | $196.37 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 7 | $196.37 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 5 | $194.93 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 26 | $197.86 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 2 | $197.65 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
14:17:48 - 09-Mar-26 |
| Unknown* | 19 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 6 | $196.37 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Sell* | 63 | $196.37 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 5 | $194.98 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 14 | $197.87 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 83 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 6 | $197.60 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Unknown* | 100 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 45 | $196.39 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 2 | $196.36 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 11 | $194.99 | Automatic Execution |
11:49:52 - 09-Mar-26 |
| Sell* | 53 | $197.87 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Buy* | 10 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 20 | $197.62 | Automatic Execution |
14:17:47 - 09-Mar-26 |
| Unknown* | 65 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 155 | $196.39 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 85 | $196.37 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
11:49:47 - 09-Mar-26 |
| Sell* | 20 | $197.87 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 7 | $197.63 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Unknown* | 40 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Unknown* | 25 | $196.38 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 5 | $196.37 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 1 | $197.87 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 10 | $197.61 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 19 | $197.61 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Unknown* | 100 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Unknown* | 20 | $196.38 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 10 | $196.37 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 1 | $197.87 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 8 | $197.61 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 11 | $197.60 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Unknown* | 100 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 82 | $196.38 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 21 | $196.38 | Automatic Execution |
12:17:36 - 09-Mar-26 |
| Sell* | 44 | $195.00 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 196 | $197.89 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 4 | $197.59 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 75 | $196.68 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 18 | $196.38 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 69 | $196.37 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 24 | $195.00 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 27 | $197.87 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 7 | $197.59 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Sell* | 72 | $197.57 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 25 | $196.66 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 24 | $196.42 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 2 | $196.38 | Automatic Execution |
12:17:33 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 3 | $197.59 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 200 | $197.58 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Unknown* | 100 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 48 | $197.89 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 11 | $197.59 | Automatic Execution |
14:17:44 - 09-Mar-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
14:50:08 - 09-Mar-26 |
| Buy* | 50 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 10 | $196.38 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Sell* | 48 | $197.89 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 20 | $197.56 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Unknown* | 100 | $197.50 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 25 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 94 | $196.40 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 70 | $196.35 | Automatic Execution |
12:17:31 - 09-Mar-26 |
| Sell* | 22 | $195.00 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Sell* | 100 | $197.89 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Unknown* | 1 | $197.56 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Unknown* | 100 | $197.50 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Buy* | 40 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
12:17:30 - 09-Mar-26 |
| Sell* | 50 | $195.00 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 5 | $197.90 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 43 | $197.59 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
14:50:07 - 09-Mar-26 |
| Sell* | 94 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 6 | $196.40 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 10 | $196.37 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
11:49:43 - 09-Mar-26 |
| Buy* | 200 | $197.90 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 10 | $197.59 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 19 | $197.48 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 109 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 43 | $196.39 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 95 | $196.33 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 6 | $197.59 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 46 | $196.635 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 37 | $196.39 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
12:17:27 - 09-Mar-26 |
| Sell* | 4 | $194.99 | Automatic Execution |
11:49:37 - 09-Mar-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 10 | $197.59 | Automatic Execution |
14:17:43 - 09-Mar-26 |
| Sell* | 16 | $197.48 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 8 | $196.635 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 13 | $196.39 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 4 | $196.33 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 71 | $194.98 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 1 | $197.89 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Buy* | 116 | $197.58 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 100 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 12 | $196.37 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
12:17:26 - 09-Mar-26 |
| Sell* | 69 | $195.02 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 300 | $197.87 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 1 | $197.48 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 23 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 10 | $196.34 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 7 | $196.33 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 81 | $195.03 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 40 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 13 | $197.58 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 3 | $197.48 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 23 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Unknown* | 1 | $196.335 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Buy* | 200 | $196.29 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 6 | $195.05 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 3 | $197.56 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 27 | $197.50 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 100 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 6 | $196.39 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Buy* | 486 | $196.29 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 69 | $195.05 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 96 | $197.55 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 153 | $197.50 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 200 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 6 | $196.40 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 14 | $196.29 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 6 | $195.06 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Unknown* | 60 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 4 | $197.55 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 20 | $197.50 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 100 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 200 | $196.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 15 | $195.04 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 1 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 16 | $197.56 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 73 | $197.50 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 178 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 200 | $196.40 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 15 | $196.26 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 78 | $195.06 | Automatic Execution |
11:49:22 - 09-Mar-26 |
| Buy* | 14 | $197.89 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 8 | $197.56 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 20 | $197.51 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 22 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 200 | $196.40 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 100 | $196.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 39 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 8 | $197.57 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 38 | $197.51 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 36 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 200 | $196.40 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 100 | $196.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 14 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 16 | $197.57 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 47 | $197.49 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 1 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 3 | $196.36 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 10 | $196.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 4 | $195.07 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Sell* | 73 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 20 | $197.50 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 18 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 97 | $196.36 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 15 | $196.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 9 | $195.06 | Automatic Execution |
11:49:21 - 09-Mar-26 |
| Unknown* | 2 | $197.89 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 200 | $197.57 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 45 | $197.51 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 297 | $196.67 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 97 | $196.36 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 6 | $196.30 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 1 | $195.06 | Automatic Execution |
11:49:20 - 09-Mar-26 |
| Buy* | 80 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 17 | $197.51 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 3 | $196.67 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 3 | $196.36 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 75 | $195.04 | Automatic Execution |
11:49:15 - 09-Mar-26 |
| Buy* | 1 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 200 | $197.58 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 26 | $196.68 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:20:00 - 09-Mar-26 |
| Buy* | 174 | $196.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 191 | $195.05 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 25 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Buy* | 100 | $197.485 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 4 | $196.68 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.41 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Buy* | 6 | $196.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 9 | $195.05 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 75 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 5 | $197.62 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 75 | $196.66 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 7 | $196.41 | Automatic Execution |
13:19:58 - 09-Mar-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Unknown* | 20 | $195.02 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 5 | $197.88 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Unknown* | 1 | $197.63 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 1,000 | $197.50 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 175 | $196.66 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 4 | $196.37 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Sell* | 11 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 73 | $195.02 | Automatic Execution |
11:49:12 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 81 | $197.50 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 100 | $196.66 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.39 | Automatic Execution |
13:19:56 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 77 | $195.02 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Sell* | 623 | $197.63 | Automatic Execution |
14:17:42 - 09-Mar-26 |
| Sell* | 17 | $197.50 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 25 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 20 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 42 | $195.03 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:17:41 - 09-Mar-26 |
| Sell* | 2 | $197.50 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 175 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 25 | $196.40 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 25 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 9 | $195.03 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Buy* | 11 | $197.63 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Sell* | 30 | $197.49 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 3 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 6 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 49 | $195.03 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Buy* | 14 | $197.63 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Sell* | 100 | $197.51 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 25 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 2 | $196.40 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 694 | $197.51 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 3 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 225 | $196.40 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 69 | $196.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 6 | $195.00 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 25 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Sell* | 140 | $197.63 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 49 | $197.51 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 1 | $196.66 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 25 | $196.40 | Automatic Execution |
13:19:55 - 09-Mar-26 |
| Sell* | 6 | $196.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 600 | $197.85 | Automatic Execution |
12:47:48 - 09-Mar-26 |
| Sell* | 20 | $197.63 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 57 | $197.51 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 3 | $196.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 100 | $196.39 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Buy* | 9 | $194.99 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 3 | $197.80 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 39 | $197.57 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 22 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 300 | $196.37 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
12:17:22 - 09-Mar-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 12 | $197.80 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 1 | $197.65 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 31 | $197.57 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Buy* | 3 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 76 | $196.30 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 6 | $194.98 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 5 | $197.80 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 100 | $197.65 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 38 | $197.58 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 3 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 50 | $196.37 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 20 | $196.31 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 2 | $194.98 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 400 | $197.81 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 10 | $197.65 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 1 | $197.58 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 55 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 138 | $196.37 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
12:17:15 - 09-Mar-26 |
| Buy* | 92 | $194.98 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 12 | $197.80 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 200 | $197.67 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 2 | $197.58 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 40 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 20 | $196.35 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 28 | $196.34 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Buy* | 8 | $194.98 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 32 | $197.80 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 160 | $197.68 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Buy* | 55 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 19 | $196.35 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 43 | $196.34 | Automatic Execution |
12:17:14 - 09-Mar-26 |
| Sell* | 16 | $194.91 | Automatic Execution |
11:49:01 - 09-Mar-26 |
| Buy* | 3 | $197.80 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 40 | $197.68 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 9 | $197.59 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Buy* | 45 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 62 | $196.37 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 100 | $194.93 | Automatic Execution |
11:49:00 - 09-Mar-26 |
| Buy* | 20 | $197.79 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Unknown* | 2 | $197.69 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 20 | $197.60 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Buy* | 55 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 11 | $196.37 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 200 | $196.34 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 20 | $194.90 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 61 | $197.78 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 13 | $197.69 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 43 | $197.60 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Buy* | 45 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 33 | $196.355 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 6 | $196.35 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 469 | $194.90 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $197.78 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 10 | $197.69 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 20 | $197.605 | Automatic Execution |
14:49:58 - 09-Mar-26 |
| Buy* | 45 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 200 | $196.35 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 76 | $196.35 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 31 | $194.90 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $197.78 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 15 | $197.69 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 300 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 13 | $196.36 | Automatic Execution |
12:17:10 - 09-Mar-26 |
| Buy* | 22 | $196.35 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Unknown* | 20 | $194.89 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 8 | $197.78 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 12 | $197.69 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 200 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 73 | $196.35 | Automatic Execution |
12:17:09 - 09-Mar-26 |
| Sell* | 27 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 4 | $194.88 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $197.78 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Buy* | 14 | $197.69 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 4 | $197.60 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 100 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 286 | $196.35 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 40 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 1 | $194.88 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 24 | $197.76 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 140 | $197.67 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 8 | $197.62 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 7 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 14 | $196.35 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Sell* | 44 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 74 | $197.79 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Sell* | 60 | $197.67 | Automatic Execution |
14:17:32 - 09-Mar-26 |
| Buy* | 66 | $197.62 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 3 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.34 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 22 | $196.33 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 4 | $194.87 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 19 | $197.79 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 4 | $197.69 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 6 | $196.63 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 45 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 10 | $196.33 | Automatic Execution |
12:17:07 - 09-Mar-26 |
| Buy* | 96 | $194.87 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 75 | $197.79 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
14:49:51 - 09-Mar-26 |
| Buy* | 100 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
12:17:04 - 09-Mar-26 |
| Buy* | 5 | $194.87 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Buy* | 100 | $197.78 | Automatic Execution |
12:47:41 - 09-Mar-26 |
| Buy* | 174 | $197.68 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Unknown* | 1 | $197.60 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Buy* | 1 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 52 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 4 | $196.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 25 | $194.85 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 40 | $197.755 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Buy* | 6 | $197.68 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Sell* | 97 | $196.61 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 3 | $196.33 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 25 | $194.85 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 100 | $197.77 | Automatic Execution |
12:47:39 - 09-Mar-26 |
| Buy* | 10 | $197.68 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Buy* | 1 | $197.61 | Automatic Execution |
14:49:44 - 09-Mar-26 |
| Sell* | 3 | $196.61 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Buy* | 5 | $196.31 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 20 | $194.85 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 80 | $197.75 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 11 | $197.68 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 100 | $196.64 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 200 | $196.33 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 30 | $196.31 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Buy* | 20 | $194.84 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Buy* | 10 | $197.75 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 12 | $197.68 | Automatic Execution |
14:17:31 - 09-Mar-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 4 | $196.61 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
13:19:50 - 09-Mar-26 |
| Sell* | 43 | $196.31 | Automatic Execution |
12:16:59 - 09-Mar-26 |
| Sell* | 10 | $194.81 | Automatic Execution |
11:48:44 - 09-Mar-26 |
| Buy* | 50 | $197.75 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 66 | $197.65 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 97 | $197.65 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 20 | $196.61 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 25 | $196.34 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 5 | $196.27 | Automatic Execution |
13:19:46 - 09-Mar-26 |
| Unknown* | 50 | $194.84 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Buy* | 20 | $197.74 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
14:49:34 - 09-Mar-26 |
| Sell* | 3 | $197.65 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Buy* | 100 | $196.61 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 20 | $196.34 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 7 | $196.31 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Unknown* | 50 | $194.84 | Automatic Execution |
11:48:40 - 09-Mar-26 |
| Buy* | 50 | $197.73 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Sell* | 300 | $197.66 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Sell* | 300 | $197.65 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 139 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 20 | $196.34 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 2 | $196.29 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
11:48:34 - 09-Mar-26 |
| Buy* | 100 | $197.73 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 126 | $197.68 | Automatic Execution |
14:17:29 - 09-Mar-26 |
| Sell* | 6 | $197.65 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 4 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 180 | $196.34 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 100 | $196.29 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 18 | $197.71 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 11 | $197.66 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 200 | $197.65 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Buy* | 96 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 20 | $196.33 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 1,000 | $196.29 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 1 | $194.76 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 19 | $197.70 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 20 | $197.65 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 6 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 1 | $196.29 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Sell* | 22 | $194.785 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Buy* | 14 | $197.71 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 100 | $197.63 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 1 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 3 | $196.35 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 1 | $196.24 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 28 | $194.785 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 100 | $197.64 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 183 | $197.63 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 1 | $196.62 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 16 | $196.35 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 6 | $196.25 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 50 | $194.785 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 100 | $197.64 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 6 | $197.63 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 1 | $196.60 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 6 | $196.34 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 12 | $196.25 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Sell* | 2 | $194.82 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 3 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 19 | $197.65 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 11 | $197.63 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 13 | $196.34 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 100 | $196.25 | Automatic Execution |
13:19:30 - 09-Mar-26 |
| Unknown* | 50 | $194.86 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Sell* | 3 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 3 | $197.63 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 300 | $196.36 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 12 | $196.26 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
11:48:17 - 09-Mar-26 |
| Sell* | 3 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 3 | $197.63 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 44 | $196.37 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 12 | $196.26 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 14 | $194.89 | Automatic Execution |
11:48:16 - 09-Mar-26 |
| Sell* | 17 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 1 | $197.65 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Unknown* | 5 | $197.62 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 297 | $196.58 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 1 | $196.37 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 139 | $196.26 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Sell* | 19 | $194.91 | Automatic Execution |
11:48:15 - 09-Mar-26 |
| Sell* | 68 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 140 | $197.65 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Sell* | 71 | $197.61 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 13 | $196.35 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 1 | $196.26 | Automatic Execution |
13:19:28 - 09-Mar-26 |
| Buy* | 145 | $194.90 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 39 | $197.68 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 19 | $197.63 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 103 | $196.58 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 3 | $196.35 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 12 | $196.25 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 3 | $194.90 | Automatic Execution |
11:48:14 - 09-Mar-26 |
| Sell* | 20 | $197.70 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 12 | $197.69 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 3 | $196.35 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 200 | $196.26 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 48 | $194.89 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 14 | $197.69 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 100 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 23 | $196.24 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 100 | $194.89 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Sell* | 48 | $197.70 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 1 | $197.69 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 100 | $197.62 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 800 | $196.60 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 100 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Unknown* | 3 | $196.25 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Sell* | 100 | $194.89 | Automatic Execution |
11:48:11 - 09-Mar-26 |
| Buy* | 20 | $197.71 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 1 | $197.68 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 110 | $197.60 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 100 | $196.59 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 100 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 19 | $196.25 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 3 | $194.88 | Automatic Execution |
11:48:10 - 09-Mar-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 30 | $197.67 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 100 | $197.61 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 2 | $196.59 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 5 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 3 | $196.23 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 8 | $194.86 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 25 | $197.71 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Buy* | 11 | $197.67 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 150 | $197.61 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 200 | $196.58 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 3 | $196.25 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 58 | $194.86 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 8 | $197.71 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 200 | $197.67 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 20 | $197.61 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Unknown* | 100 | $196.55 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 40 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 3 | $196.25 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 34 | $194.86 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 75 | $197.69 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 200 | $197.67 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 20 | $197.61 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Sell* | 2 | $196.54 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 109 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $196.245 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 10 | $197.69 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 15 | $197.66 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Unknown* | 100 | $197.61 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 100 | $196.55 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 20 | $196.26 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 40 | $194.85 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Buy* | 500 | $197.66 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 5 | $197.62 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Unknown* | 3 | $196.54 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 39 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 5 | $196.27 | Automatic Execution |
13:19:27 - 09-Mar-26 |
| Buy* | 297 | $194.81 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
12:47:26 - 09-Mar-26 |
| Unknown* | 2 | $197.65 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 20 | $197.62 | Automatic Execution |
14:49:30 - 09-Mar-26 |
| Buy* | 3 | $196.54 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 33 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 14 | $196.305 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 3 | $194.81 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Unknown* | 20 | $197.65 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 5 | $197.62 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 19 | $196.335 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 50 | $196.305 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 427 | $197.64 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 50 | $197.62 | Automatic Execution |
14:49:22 - 09-Mar-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 5 | $196.34 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 12 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 20 | $194.79 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 100 | $197.69 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 73 | $197.64 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 13 | $197.62 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 100 | $196.53 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 98 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 20 | $196.30 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 32 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 200 | $197.63 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 189 | $197.63 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 109 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 100 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Unknown* | 16 | $196.305 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 5 | $197.67 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 11 | $197.63 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 20 | $197.62 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 30 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
13:19:21 - 09-Mar-26 |
| Sell* | 239 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 381 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 40 | $197.62 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Unknown* | 1 | $197.62 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Buy* | 6 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 9 | $196.36 | Automatic Execution |
13:19:18 - 09-Mar-26 |
| Sell* | 102 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 60 | $194.83 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Unknown* | 19 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 1 | $197.62 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Unknown* | 1 | $197.62 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 89 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 275 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
13:19:14 - 09-Mar-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 25 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 60 | $197.62 | Automatic Execution |
14:49:20 - 09-Mar-26 |
| Buy* | 11 | $197.62 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 11 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Sell* | 5 | $196.35 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 6 | $196.32 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Unknown* | 40 | $194.82 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 200 | $197.66 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Sell* | 25 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 13 | $197.62 | Automatic Execution |
14:17:10 - 09-Mar-26 |
| Sell* | 49 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 3 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 13 | $196.32 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 76 | $194.81 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 100 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 50 | $197.63 | Automatic Execution |
14:49:10 - 09-Mar-26 |
| Buy* | 5 | $197.62 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 100 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 3 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 55 | $196.32 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Unknown* | 20 | $194.78 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 100 | $197.68 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 100 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 10 | $197.61 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 64 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 13 | $196.34 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 200 | $196.32 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 24 | $194.79 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $197.68 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Sell* | 50 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 192 | $197.60 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 1 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 173 | $196.34 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 32 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 272 | $194.79 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 100 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 29 | $197.60 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Sell* | 79 | $196.52 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 27 | $196.34 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 28 | $194.79 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 19 | $197.67 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 161 | $197.60 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 100 | $196.55 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 21 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 8 | $196.32 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 100 | $197.69 | Automatic Execution |
14:48:58 - 09-Mar-26 |
| Sell* | 50 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 9 | $197.60 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 215 | $196.55 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 3 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 9 | $194.77 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $197.70 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 105 | $197.665 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 9 | $197.60 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 100 | $196.54 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 44 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 9 | $194.77 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
14:48:55 - 09-Mar-26 |
| Sell* | 40 | $197.67 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
14:17:07 - 09-Mar-26 |
| Buy* | 50 | $196.54 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 23 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 69 | $194.77 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Unknown* | 20 | $197.72 | Automatic Execution |
14:48:52 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 100 | $197.63 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 20 | $196.53 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 33 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 13 | $194.77 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 27 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Sell* | 300 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 14 | $197.60 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 80 | $196.53 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 68 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 2 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 18 | $194.77 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Buy* | 33 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 362 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 15 | $197.58 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 20 | $196.52 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 6 | $196.32 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 11 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 20 | $194.76 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 38 | $197.66 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 42 | $197.58 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 3 | $196.53 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 4 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 9 | $194.75 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 3 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 3 | $197.64 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 10 | $197.57 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $196.50 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 3 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 6 | $196.315 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 9 | $194.75 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 8 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 20 | $197.55 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 300 | $196.50 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 77 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 124 | $194.77 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 15 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 13 | $197.60 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 30 | $196.49 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 3 | $196.33 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Buy* | 20 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 100 | $194.76 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 40 | $197.72 | Automatic Execution |
14:48:51 - 09-Mar-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 11 | $197.58 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 11 | $196.48 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 3 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 52 | $196.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 100 | $194.75 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 8 | $197.59 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 100 | $196.44 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 1 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 7 | $196.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 5 | $194.75 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 400 | $197.69 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 12 | $197.59 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 160 | $197.57 | Automatic Execution |
14:17:00 - 09-Mar-26 |
| Buy* | 10 | $196.44 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 139 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 25 | $196.30 | Automatic Execution |
13:19:13 - 09-Mar-26 |
| Sell* | 1 | $194.77 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 52 | $197.69 | Automatic Execution |
14:48:45 - 09-Mar-26 |
| Buy* | 127 | $197.63 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 13 | $196.41 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 5 | $196.35 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Buy* | 3 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 1 | $194.81 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 27 | $197.66 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 11 | $197.63 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 13 | $197.58 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 11 | $196.41 | Automatic Execution |
13:48:25 - 09-Mar-26 |
| Buy* | 100 | $196.34 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 300 | $194.81 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $197.66 | Automatic Execution |
14:48:35 - 09-Mar-26 |
| Buy* | 273 | $197.63 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 6 | $197.58 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 13 | $196.39 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
13:19:03 - 09-Mar-26 |
| Sell* | 11 | $196.30 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 5 | $194.85 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 12 | $197.63 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 13 | $197.62 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 11 | $197.58 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 22 | $196.39 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 11 | $196.33 | Automatic Execution |
13:19:02 - 09-Mar-26 |
| Sell* | 4 | $196.30 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 8 | $194.82 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 1 | $197.63 | Automatic Execution |
14:48:28 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 12 | $197.58 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 100 | $196.39 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Buy* | 6 | $196.31 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 11 | $196.30 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 21 | $194.82 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Buy* | 20 | $197.59 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Sell* | 12 | $197.58 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Sell* | 208 | $196.31 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 105 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 3 | $194.83 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 56 | $197.67 | Automatic Execution |
14:48:21 - 09-Mar-26 |
| Buy* | 6 | $197.59 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 16 | $197.57 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 12 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 92 | $196.31 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 35 | $194.83 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 1 | $197.72 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 11 | $197.59 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 10 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 19 | $196.32 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Buy* | 3 | $194.85 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 12 | $197.59 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 20 | $197.58 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 11 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Sell* | 99 | $196.31 | Automatic Execution |
13:19:00 - 09-Mar-26 |
| Sell* | 200 | $196.30 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 21 | $194.84 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Buy* | 10 | $197.60 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 10 | $197.58 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Buy* | 12 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 200 | $196.30 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 11 | $197.70 | Automatic Execution |
14:48:13 - 09-Mar-26 |
| Buy* | 60 | $197.60 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 19 | $197.58 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 81 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 12 | $196.34 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 100 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 14 | $194.83 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Unknown* | 20 | $197.66 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 200 | $197.59 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 25 | $197.59 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 19 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 1 | $196.34 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 25 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 25 | $197.68 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Sell* | 50 | $197.59 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 50 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 1 | $196.34 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 50 | $196.31 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Unknown* | 19 | $194.805 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 1 | $197.69 | Automatic Execution |
14:48:05 - 09-Mar-26 |
| Buy* | 20 | $197.60 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 19 | $197.57 | Automatic Execution |
14:16:54 - 09-Mar-26 |
| Buy* | 12 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 8 | $196.34 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 77 | $196.28 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Sell* | 14 | $194.81 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 304 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Unknown* | 100 | $197.575 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 19 | $196.36 | Automatic Execution |
13:48:21 - 09-Mar-26 |
| Buy* | 3 | $196.34 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 23 | $196.28 | Automatic Execution |
12:16:54 - 09-Mar-26 |
| Unknown* | 100 | $194.81 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 124 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 30 | $197.60 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 69 | $197.59 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Buy* | 10 | $196.32 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 3 | $196.32 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Buy* | 5 | $196.27 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Unknown* | 100 | $194.81 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 24 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 20 | $197.59 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 11 | $197.56 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Buy* | 18 | $196.32 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 3 | $196.32 | Automatic Execution |
13:18:57 - 09-Mar-26 |
| Sell* | 79 | $196.26 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Sell* | 100 | $194.805 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 200 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
13:18:56 - 09-Mar-26 |
| Unknown* | 20 | $196.30 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 5 | $196.26 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 6 | $194.81 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 143 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 100 | $197.56 | Automatic Execution |
14:16:49 - 09-Mar-26 |
| Sell* | 50 | $197.56 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 50 | $196.26 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 100 | $194.81 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Sell* | 66 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Unknown* | 2 | $196.36 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 14 | $196.30 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 200 | $196.28 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 100 | $194.805 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 19 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 20 | $197.57 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 40 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Unknown* | 10 | $196.36 | Automatic Execution |
13:18:53 - 09-Mar-26 |
| Sell* | 200 | $196.31 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 57 | $196.30 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 2 | $194.80 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 20 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 100 | $197.57 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 10 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 60 | $196.36 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Sell* | 10 | $196.32 | Automatic Execution |
13:48:16 - 09-Mar-26 |
| Sell* | 3 | $194.80 | Automatic Execution |
11:48:05 - 09-Mar-26 |
| Buy* | 100 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Sell* | 80 | $197.57 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 10 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 6 | $196.37 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:18:52 - 09-Mar-26 |
| Sell* | 15 | $196.33 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 100 | $194.84 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 20 | $197.58 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 20 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 12 | $196.38 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 66 | $196.37 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 36 | $194.85 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 80 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 100 | $197.57 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 170 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Unknown* | 100 | $196.41 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 12 | $196.37 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 97 | $194.85 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 30 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 10 | $197.56 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Unknown* | 105 | $196.41 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 300 | $196.35 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 5 | $194.85 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 10 | $197.56 | Automatic Execution |
14:16:46 - 09-Mar-26 |
| Buy* | 50 | $197.56 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 17 | $196.40 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 74 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 40 | $196.36 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 36 | $194.85 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 1,100 | $197.75 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 100 | $197.56 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 26 | $197.545 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Unknown* | 6 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 100 | $194.90 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 21 | $197.78 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 20 | $197.56 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 100 | $197.545 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Unknown* | 12 | $196.415 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:18:38 - 09-Mar-26 |
| Sell* | 66 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 13 | $194.92 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 20 | $197.78 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 50 | $197.57 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 100 | $197.55 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 1 | $196.41 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Unknown* | 19 | $196.38 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 14 | $194.92 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 19 | $197.78 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 47 | $197.55 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 20 | $196.42 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Sell* | 97 | $196.38 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 60 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 186 | $194.92 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 20 | $197.78 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 53 | $197.55 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 1 | $197.54 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Buy* | 100 | $196.42 | Automatic Execution |
13:48:06 - 09-Mar-26 |
| Buy* | 3 | $196.40 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 14 | $194.91 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 200 | $197.77 | Automatic Execution |
14:47:58 - 09-Mar-26 |
| Buy* | 5 | $197.55 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 9 | $196.42 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 25 | $196.41 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 136 | $194.91 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 19 | $197.80 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 2 | $197.55 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 15 | $197.54 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 191 | $196.42 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 1 | $196.41 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Buy* | 10 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 19 | $194.91 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 50 | $197.81 | Automatic Execution |
14:47:55 - 09-Mar-26 |
| Buy* | 4 | $197.55 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 16 | $197.54 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 36 | $196.42 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Sell* | 300 | $196.41 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 20 | $194.91 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 9 | $197.77 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Sell* | 60 | $197.54 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
14:16:41 - 09-Mar-26 |
| Buy* | 6 | $196.45 | Automatic Execution |
13:18:35 - 09-Mar-26 |
| Buy* | 100 | $196.445 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 16 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 25 | $194.90 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 3 | $197.54 | Automatic Execution |
14:16:40 - 09-Mar-26 |
| Sell* | 9 | $197.54 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 10 | $196.45 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Buy* | 2 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 1 | $197.77 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 2 | $197.54 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:18:33 - 09-Mar-26 |
| Buy* | 100 | $196.455 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 13 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 200 | $194.87 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 22 | $197.78 | Automatic Execution |
14:47:45 - 09-Mar-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 17 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 40 | $196.47 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 10 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 21 | $194.88 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Sell* | 1 | $197.78 | Automatic Execution |
14:47:45 - 09-Mar-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Buy* | 260 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
13:18:27 - 09-Mar-26 |
| Buy* | 1 | $196.45 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 10 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 100 | $194.90 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Buy* | 197 | $197.82 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 50 | $197.59 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Buy* | 12 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 2 | $196.52 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 144 | $196.45 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 145 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 5 | $194.93 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 3 | $197.82 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 27 | $197.59 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Unknown* | 19 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 15 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 11 | $196.45 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 6 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 5 | $194.92 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 10 | $197.80 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 80 | $197.57 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 187 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 70 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $196.44 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 7 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 3 | $194.89 | Automatic Execution |
11:47:57 - 09-Mar-26 |
| Buy* | 11 | $197.80 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 200 | $197.57 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 80 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 5 | $196.45 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 42 | $196.38 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 20 | $197.80 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 16 | $197.58 | Automatic Execution |
12:47:08 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 35 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 9 | $196.43 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 100 | $196.365 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 380 | $197.78 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 50 | $197.60 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 36 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $196.52 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 2 | $196.43 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Unknown* | 100 | $196.365 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
11:47:56 - 09-Mar-26 |
| Buy* | 120 | $197.78 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 10 | $197.59 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Buy* | 135 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 14 | $196.495 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 2 | $196.43 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 11 | $196.34 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 2 | $194.85 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Buy* | 4 | $197.76 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 13 | $197.58 | Automatic Execution |
12:47:03 - 09-Mar-26 |
| Sell* | 21 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 3 | $196.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 21 | $196.43 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 18 | $196.34 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 300 | $197.74 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 20 | $197.56 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 27 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 20 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 9 | $196.43 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 3 | $196.34 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 1 | $197.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Buy* | 25 | $197.56 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 48 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 200 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Unknown* | 99 | $196.41 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 10 | $196.34 | Automatic Execution |
12:16:45 - 09-Mar-26 |
| Sell* | 25 | $194.89 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 24 | $197.75 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Sell* | 52 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 1 | $196.51 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $196.41 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Buy* | 1 | $197.74 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Sell* | 73 | $197.57 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 65 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Unknown* | 1 | $196.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 400 | $196.40 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 23 | $194.93 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 1 | $197.73 | Automatic Execution |
14:47:30 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 35 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Unknown* | 1 | $196.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 25 | $196.40 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 50 | $196.37 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 1 | $194.93 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 16 | $197.73 | Automatic Execution |
14:47:30 - 09-Mar-26 |
| Buy* | 100 | $197.585 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 65 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Unknown* | 1 | $196.49 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 14 | $196.38 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 200 | $196.37 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 300 | $194.93 | Automatic Execution |
11:47:44 - 09-Mar-26 |
| Buy* | 3 | $197.73 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 20 | $197.585 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 20 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 200 | $196.45 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 70 | $196.37 | Automatic Execution |
12:16:44 - 09-Mar-26 |
| Buy* | 10 | $196.36 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 1 | $197.73 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 63 | $197.585 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 15 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Unknown* | 6 | $196.39 | Automatic Execution |
12:16:42 - 09-Mar-26 |
| Buy* | 2 | $196.35 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $195.01 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 10 | $197.70 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 100 | $197.53 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 14 | $196.45 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 6 | $196.39 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 100 | $196.35 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 23 | $194.99 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 300 | $197.70 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 25 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 8 | $196.45 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 10 | $196.39 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 60 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 47 | $196.45 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 5 | $196.37 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 10 | $196.31 | Automatic Execution |
13:48:00 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $197.56 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 16 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 5 | $196.46 | Automatic Execution |
13:18:11 - 09-Mar-26 |
| Sell* | 1 | $196.44 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
12:46:59 - 09-Mar-26 |
| Buy* | 14 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 300 | $196.45 | Automatic Execution |
13:18:10 - 09-Mar-26 |
| Sell* | 72 | $196.44 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Buy* | 6 | $196.32 | Automatic Execution |
13:47:53 - 09-Mar-26 |
| Unknown* | 100 | $195.00 | Automatic Execution |
11:47:41 - 09-Mar-26 |
| Buy* | 100 | $197.65 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $197.55 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 50 | $197.54 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 180 | $196.45 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 50 | $196.41 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 1 | $196.25 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 6 | $197.56 | Automatic Execution |
12:46:57 - 09-Mar-26 |
| Sell* | 10 | $197.495 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 200 | $196.45 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 50 | $196.41 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 25 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 5 | $194.97 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 20 | $197.64 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 200 | $197.49 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Unknown* | 20 | $196.44 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 7 | $196.38 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 20 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 86 | $194.92 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 200 | $197.52 | Automatic Execution |
12:46:55 - 09-Mar-26 |
| Sell* | 25 | $197.50 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Sell* | 4 | $196.43 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 69 | $196.36 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 20 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 3 | $194.92 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 100 | $197.64 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 15 | $197.50 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Sell* | 67 | $196.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 1 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 11 | $194.92 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 5 | $197.655 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 86 | $197.52 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Sell* | 50 | $197.49 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 40 | $196.44 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 14 | $196.36 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 300 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 50 | $194.93 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 5 | $197.68 | Automatic Execution |
14:47:20 - 09-Mar-26 |
| Sell* | 114 | $197.52 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 14 | $196.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 4 | $196.36 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Unknown* | 6 | $196.22 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 200 | $197.61 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 15 | $197.53 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Unknown* | 100 | $197.51 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 13 | $196.43 | Automatic Execution |
12:16:34 - 09-Mar-26 |
| Buy* | 4 | $196.36 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Unknown* | 34 | $196.22 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Buy* | 5 | $194.95 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 50 | $197.51 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 75 | $196.44 | Automatic Execution |
12:16:28 - 09-Mar-26 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 25 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 3 | $194.93 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 10 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 3 | $197.52 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 100 | $196.45 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 25 | $196.35 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 100 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 5 | $194.94 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 63 | $196.40 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Buy* | 11 | $196.35 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 9 | $196.23 | Automatic Execution |
13:47:47 - 09-Mar-26 |
| Sell* | 1 | $194.94 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Buy* | 19 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 27 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 60 | $197.51 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 15 | $196.40 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Unknown* | 10 | $196.35 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Unknown* | 100 | $196.22 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Buy* | 29 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 158 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 50 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 20 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Unknown* | 4 | $196.38 | Automatic Execution |
12:16:21 - 09-Mar-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 100 | $196.22 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 40 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 9 | $197.57 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 230 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 8 | $196.43 | Automatic Execution |
12:16:18 - 09-Mar-26 |
| Sell* | 3 | $196.33 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 79 | $196.26 | Automatic Execution |
13:47:45 - 09-Mar-26 |
| Buy* | 15 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 40 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 81 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 5 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 11 | $196.43 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 20 | $196.33 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 23 | $196.30 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 160 | $197.60 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 5 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 1 | $196.43 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $196.33 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 99 | $196.28 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 63 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 40 | $197.59 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 19 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 13 | $196.47 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 2 | $196.33 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 200 | $196.28 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Buy* | 40 | $197.59 | Automatic Execution |
14:47:13 - 09-Mar-26 |
| Sell* | 2 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 45 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 13 | $196.46 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 20 | $196.34 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 77 | $196.29 | Automatic Execution |
13:47:39 - 09-Mar-26 |
| Buy* | 17 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 49 | $197.59 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 3 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 60 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 155 | $196.45 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 100 | $196.35 | Automatic Execution |
13:18:04 - 09-Mar-26 |
| Unknown* | 100 | $196.31 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Buy* | 17 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 100 | $197.59 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 11 | $197.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 315 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 25 | $196.46 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 20 | $196.37 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Buy* | 7 | $196.33 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 7 | $195.00 | Automatic Execution |
11:46:57 - 09-Mar-26 |
| Sell* | 49 | $197.59 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Sell* | 3 | $197.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 20 | $196.46 | Automatic Execution |
12:16:17 - 09-Mar-26 |
| Sell* | 8 | $196.37 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Buy* | 1 | $196.33 | Automatic Execution |
13:47:37 - 09-Mar-26 |
| Buy* | 200 | $194.97 | Automatic Execution |
11:46:55 - 09-Mar-26 |
| Sell* | 25 | $197.60 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 200 | $197.59 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 3 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Unknown* | 19 | $196.45 | Automatic Execution |
12:16:12 - 09-Mar-26 |
| Sell* | 40 | $196.37 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Buy* | 100 | $196.30 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Sell* | 25 | $194.97 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 100 | $197.61 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 13 | $197.61 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 200 | $196.46 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 260 | $196.37 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Buy* | 25 | $196.27 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Sell* | 10 | $195.07 | Automatic Execution |
11:46:51 - 09-Mar-26 |
| Sell* | 128 | $197.61 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Buy* | 125 | $197.60 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 80 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 87 | $196.47 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $196.37 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 47 | $196.24 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 11 | $195.09 | Automatic Execution |
11:46:50 - 09-Mar-26 |
| Sell* | 64 | $197.61 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Buy* | 19 | $197.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Buy* | 6 | $196.47 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 20 | $196.37 | Automatic Execution |
13:18:01 - 09-Mar-26 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Sell* | 8 | $197.61 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Buy* | 18 | $197.60 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Buy* | 1 | $196.47 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 5 | $196.42 | Automatic Execution |
13:17:57 - 09-Mar-26 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:47:36 - 09-Mar-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 10 | $197.64 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Buy* | 25 | $197.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 18 | $197.48 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 6 | $196.47 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:17:52 - 09-Mar-26 |
| Sell* | 30 | $196.20 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 75 | $195.07 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 46 | $197.64 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 2 | $197.48 | Automatic Execution |
14:16:29 - 09-Mar-26 |
| Sell* | 72 | $196.47 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 5 | $196.40 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 46 | $196.20 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 72 | $195.08 | Automatic Execution |
11:46:46 - 09-Mar-26 |
| Sell* | 45 | $197.64 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Unknown* | 30 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 500 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 2 | $196.51 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 55 | $196.48 | Automatic Execution |
13:17:48 - 09-Mar-26 |
| Sell* | 78 | $196.22 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Sell* | 100 | $195.105 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 1 | $197.64 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Unknown* | 20 | $197.58 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Buy* | 1 | $197.48 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 2 | $196.50 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 15 | $196.49 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 3 | $196.24 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 1 | $195.08 | Automatic Execution |
11:46:38 - 09-Mar-26 |
| Sell* | 200 | $197.64 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 200 | $197.51 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 18 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 2 | $196.51 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 53 | $196.48 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Sell* | 140 | $196.22 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Sell* | 59 | $195.13 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Unknown* | 1 | $197.66 | Automatic Execution |
14:47:04 - 09-Mar-26 |
| Sell* | 5 | $197.51 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 3 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 4 | $196.50 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Sell* | 50 | $196.40 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Buy* | 10 | $196.22 | Automatic Execution |
13:47:30 - 09-Mar-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
11:46:35 - 09-Mar-26 |
| Sell* | 1 | $197.63 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Sell* | 79 | $197.52 | Automatic Execution |
12:46:45 - 09-Mar-26 |
| Buy* | 9 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 6 | $196.51 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 6 | $196.22 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 45 | $195.135 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 16 | $197.69 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Sell* | 100 | $197.54 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 9 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Sell* | 4 | $196.51 | Automatic Execution |
12:16:10 - 09-Mar-26 |
| Sell* | 50 | $196.45 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 100 | $196.23 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Sell* | 50 | $195.135 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 16 | $197.69 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Unknown* | 1 | $197.53 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 9 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 25 | $196.53 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 25 | $196.45 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 500 | $196.23 | Automatic Execution |
13:47:18 - 09-Mar-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
11:46:33 - 09-Mar-26 |
| Sell* | 47 | $197.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Buy* | 1 | $197.53 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Sell* | 9 | $197.46 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 3 | $196.53 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 155 | $196.45 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 390 | $195.10 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Sell* | 20 | $197.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 42 | $197.49 | Automatic Execution |
12:46:42 - 09-Mar-26 |
| Buy* | 11 | $197.47 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 1 | $196.51 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 15 | $196.45 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Buy* | 300 | $196.20 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 110 | $195.10 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Buy* | 1 | $197.66 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 200 | $197.49 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 50 | $197.44 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 2 | $196.52 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 34 | $196.15 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Buy* | 5 | $195.14 | Automatic Execution |
11:46:29 - 09-Mar-26 |
| Buy* | 1 | $197.64 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Sell* | 7 | $197.50 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 50 | $197.44 | Automatic Execution |
14:16:28 - 09-Mar-26 |
| Buy* | 5 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 214 | $196.48 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 3 | $196.15 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Buy* | 1 | $195.16 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 274 | $197.63 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Sell* | 21 | $197.49 | Automatic Execution |
12:46:38 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 612 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 8 | $196.48 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 71 | $196.18 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Sell* | 14 | $195.14 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 526 | $197.63 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 8 | $197.51 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Buy* | 200 | $197.47 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 388 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 3 | $196.49 | Automatic Execution |
13:17:31 - 09-Mar-26 |
| Sell* | 9 | $196.18 | Automatic Execution |
13:47:11 - 09-Mar-26 |
| Buy* | 40 | $195.13 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 5 | $197.62 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 200 | $197.51 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Buy* | 1 | $197.47 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 2 | $196.51 | Automatic Execution |
13:17:30 - 09-Mar-26 |
| Buy* | 18 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 55 | $196.18 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 76 | $195.11 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 46 | $197.60 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 17 | $197.48 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Buy* | 20 | $197.46 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Buy* | 5 | $196.57 | Automatic Execution |
13:17:27 - 09-Mar-26 |
| Buy* | 62 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 45 | $196.18 | Automatic Execution |
13:47:10 - 09-Mar-26 |
| Buy* | 24 | $195.11 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Sell* | 19 | $197.48 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 20 | $196.51 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 34 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 19 | $196.17 | Automatic Execution |
13:47:09 - 09-Mar-26 |
| Buy* | 3,917 | $195.10 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 21 | $197.54 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 7 | $197.48 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 100 | $197.44 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 200 | $196.51 | Automatic Execution |
13:17:24 - 09-Mar-26 |
| Buy* | 7 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 19 | $196.16 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Buy* | 57 | $195.10 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 20 | $197.54 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 52 | $197.50 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 100 | $197.46 | Automatic Execution |
14:16:25 - 09-Mar-26 |
| Sell* | 62 | $196.52 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 59 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 13 | $196.16 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Buy* | 83 | $195.10 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 13 | $197.54 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Sell* | 59 | $196.52 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $196.165 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Buy* | 100 | $195.10 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 100 | $197.45 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Sell* | 3 | $196.52 | Automatic Execution |
13:17:23 - 09-Mar-26 |
| Buy* | 10 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $196.17 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Buy* | 50 | $195.08 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 4 | $197.55 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 28 | $197.50 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Buy* | 1 | $197.45 | Automatic Execution |
14:16:24 - 09-Mar-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Buy* | 20 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 100 | $196.165 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Buy* | 50 | $195.08 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Buy* | 100 | $197.55 | Automatic Execution |
14:46:42 - 09-Mar-26 |
| Sell* | 321 | $197.53 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 50 | $197.41 | Automatic Execution |
14:16:23 - 09-Mar-26 |
| Unknown* | 53 | $196.56 | Automatic Execution |
13:17:17 - 09-Mar-26 |
| Buy* | 171 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 95 | $196.165 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Sell* | 49 | $195.05 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Sell* | 179 | $197.53 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 445 | $197.44 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 5 | $196.55 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 16 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $196.18 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 88 | $195.06 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 1 | $197.55 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Sell* | 100 | $197.54 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 55 | $197.44 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 62 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 26 | $196.18 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Sell* | 12 | $195.06 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 66 | $197.58 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 200 | $197.56 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 8 | $197.40 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 45 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 3 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 46 | $196.18 | Automatic Execution |
13:47:04 - 09-Mar-26 |
| Buy* | 19 | $195.08 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 10 | $197.58 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 27 | $197.56 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 192 | $197.42 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 12 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 29 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $196.23 | Automatic Execution |
13:47:02 - 09-Mar-26 |
| Buy* | 40 | $195.08 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 27 | $197.56 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 4 | $197.44 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 100 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:47:00 - 09-Mar-26 |
| Sell* | 200 | $195.07 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 28 | $197.58 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 14 | $197.57 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 41 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 50 | $196.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 200 | $196.20 | Automatic Execution |
13:46:57 - 09-Mar-26 |
| Buy* | 200 | $195.10 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 10 | $197.58 | Automatic Execution |
14:46:32 - 09-Mar-26 |
| Sell* | 3 | $197.56 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 44 | $197.44 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 100 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 6 | $196.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Unknown* | 20 | $195.07 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 73 | $197.57 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 4 | $197.56 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 4 | $197.44 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 62 | $196.54 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 20 | $196.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Unknown* | 20 | $195.07 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 27 | $197.57 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 10 | $197.56 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 24 | $197.42 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 2 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 90 | $196.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 89 | $195.04 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 100 | $197.60 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Buy* | 206 | $197.57 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 8 | $197.42 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 92 | $196.54 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 20 | $196.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 20 | $195.04 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 50 | $197.57 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 79 | $197.57 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 20 | $197.43 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 8 | $196.54 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 10 | $196.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 25 | $195.05 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Buy* | 144 | $197.57 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Sell* | 4 | $197.57 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 16 | $197.43 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 5 | $196.53 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 20 | $196.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 23 | $196.17 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
11:46:12 - 09-Mar-26 |
| Sell* | 25 | $197.57 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Buy* | 10 | $197.53 | Automatic Execution |
14:46:26 - 09-Mar-26 |
| Buy* | 20 | $197.44 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 70 | $196.54 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 20 | $196.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 200 | $196.16 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 5 | $195.06 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
12:46:30 - 09-Mar-26 |
| Sell* | 72 | $197.50 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 100 | $197.42 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 6 | $196.55 | Automatic Execution |
13:17:09 - 09-Mar-26 |
| Buy* | 104 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.22 | Automatic Execution |
13:46:52 - 09-Mar-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 2 | $197.59 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Buy* | 6 | $197.48 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 15 | $197.41 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.49 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 19 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.21 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 73 | $195.07 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 1 | $197.585 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 2 | $197.47 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 20 | $197.41 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 11 | $196.48 | Automatic Execution |
13:17:04 - 09-Mar-26 |
| Buy* | 1 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 20 | $196.20 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Unknown* | 50 | $195.07 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 17 | $197.55 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Unknown* | 50 | $197.485 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 100 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:17:03 - 09-Mar-26 |
| Sell* | 12 | $196.12 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 13 | $197.55 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 76 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 69 | $196.44 | Automatic Execution |
13:17:01 - 09-Mar-26 |
| Sell* | 1 | $196.14 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 8 | $195.08 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Buy* | 400 | $197.57 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 100 | $197.48 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 24 | $197.39 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 4 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 7 | $196.46 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Buy* | 25 | $196.16 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 1 | $195.065 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 20 | $197.53 | Automatic Execution |
12:46:21 - 09-Mar-26 |
| Sell* | 56 | $197.50 | Automatic Execution |
14:46:22 - 09-Mar-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 5 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 19 | $196.42 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 1 | $195.08 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 20 | $197.53 | Automatic Execution |
12:46:21 - 09-Mar-26 |
| Buy* | 5 | $197.52 | Automatic Execution |
14:46:20 - 09-Mar-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 24 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 2 | $196.42 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 200 | $196.16 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 19 | $195.08 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Unknown* | 100 | $197.53 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 6 | $197.52 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 6 | $197.39 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 4 | $196.42 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 50 | $196.16 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 100 | $195.06 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 200 | $197.53 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 13 | $197.515 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Unknown* | 88 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 9 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 19 | $196.43 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 77 | $196.13 | Automatic Execution |
13:46:40 - 09-Mar-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 20 | $197.54 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 7 | $197.515 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 12 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 8 | $196.48 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 37 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $196.13 | Automatic Execution |
13:46:39 - 09-Mar-26 |
| Buy* | 5 | $195.06 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 100 | $197.53 | Automatic Execution |
12:46:17 - 09-Mar-26 |
| Buy* | 2 | $197.51 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 12 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 9 | $196.48 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 20 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 25 | $196.10 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Unknown* | 3 | $195.02 | Automatic Execution |
11:46:07 - 09-Mar-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 51 | $197.51 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 33 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 20 | $196.475 | Automatic Execution |
13:16:55 - 09-Mar-26 |
| Buy* | 100 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 25 | $196.10 | Automatic Execution |
13:46:34 - 09-Mar-26 |
| Sell* | 100 | $194.98 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 14 | $197.52 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 6 | $197.51 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Buy* | 32 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Unknown* | 1 | $196.49 | Automatic Execution |
13:16:53 - 09-Mar-26 |
| Buy* | 3 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 20 | $196.06 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 1 | $195.00 | Automatic Execution |
11:46:02 - 09-Mar-26 |
| Sell* | 5 | $197.51 | Automatic Execution |
14:46:19 - 09-Mar-26 |
| Sell* | 20 | $197.51 | Automatic Execution |
12:46:14 - 09-Mar-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 61 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 20 | $196.06 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Buy* | 60 | $195.03 | Automatic Execution |
11:46:01 - 09-Mar-26 |
| Sell* | 62 | $197.53 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 89 | $197.51 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 23 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 39 | $196.47 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 20 | $196.06 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 200 | $195.02 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 32 | $197.53 | Automatic Execution |
14:46:18 - 09-Mar-26 |
| Buy* | 11 | $197.51 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 12 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 29 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 20 | $196.06 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 200 | $195.01 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 62 | $197.52 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 89 | $197.51 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 20 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 100 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 80 | $196.06 | Automatic Execution |
13:46:32 - 09-Mar-26 |
| Sell* | 20 | $195.04 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 78 | $197.53 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 11 | $197.51 | Automatic Execution |
12:46:13 - 09-Mar-26 |
| Buy* | 19 | $197.38 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 3 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $196.12 | Automatic Execution |
13:46:30 - 09-Mar-26 |
| Sell* | 20 | $195.06 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 200 | $197.53 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Buy* | 100 | $197.48 | Automatic Execution |
12:46:12 - 09-Mar-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 72 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 100 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $196.03 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 1 | $195.07 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 30 | $197.53 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 26 | $197.46 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 100 | $196.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 16 | $196.06 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Sell* | 20 | $195.06 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 200 | $197.54 | Automatic Execution |
14:46:16 - 09-Mar-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
12:46:07 - 09-Mar-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 17 | $196.53 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Buy* | 27 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 11 | $196.06 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 6 | $195.06 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Sell* | 62 | $197.50 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 200 | $197.48 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 52 | $196.53 | Automatic Execution |
13:16:47 - 09-Mar-26 |
| Sell* | 100 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 2 | $196.06 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 25 | $195.06 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 18 | $197.52 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Sell* | 200 | $197.49 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 100 | $197.33 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 77 | $196.53 | Automatic Execution |
13:16:42 - 09-Mar-26 |
| Buy* | 92 | $196.48 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 49 | $196.07 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $197.51 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Unknown* | 200 | $197.50 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Buy* | 200 | $197.32 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 14 | $196.56 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 12 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
13:46:20 - 09-Mar-26 |
| Unknown* | 100 | $195.075 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
12:46:06 - 09-Mar-26 |
| Sell* | 33 | $197.495 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Buy* | 12 | $197.32 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 12 | $196.56 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 2 | $196.46 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 5 | $196.11 | Automatic Execution |
13:46:18 - 09-Mar-26 |
| Sell* | 25 | $195.06 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 100 | $197.52 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Unknown* | 100 | $197.47 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 2 | $197.32 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 50 | $196.56 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Sell* | 200 | $196.43 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 3 | $196.09 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 62 | $197.53 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 100 | $197.45 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 12 | $197.31 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 60 | $196.52 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 200 | $196.45 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 200 | $196.09 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 25 | $195.06 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 24 | $197.53 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 60 | $197.45 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 9 | $196.52 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Buy* | 60 | $196.47 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 6 | $195.07 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Buy* | 40 | $197.45 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 2 | $197.31 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.50 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 40 | $196.47 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 100 | $197.55 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Buy* | 100 | $197.45 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $197.29 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 300 | $196.48 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Unknown* | 4 | $196.46 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 25 | $195.06 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 20 | $197.54 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 5 | $197.42 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 200 | $197.30 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 5 | $196.50 | Automatic Execution |
13:16:23 - 09-Mar-26 |
| Unknown* | 100 | $196.46 | Automatic Execution |
12:16:08 - 09-Mar-26 |
| Unknown* | 20 | $196.07 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 105 | $195.08 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 52 | $197.54 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 18 | $197.42 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 10 | $197.30 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 7 | $196.45 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 100 | $196.41 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Sell* | 100 | $196.06 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 100 | $195.08 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 20 | $197.55 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 2 | $197.42 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 100 | $197.30 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 3 | $196.45 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 60 | $196.40 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Sell* | 3 | $196.07 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 69 | $195.14 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 49 | $197.55 | Automatic Execution |
14:46:07 - 09-Mar-26 |
| Sell* | 1 | $197.42 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 10 | $197.29 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 100 | $196.42 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Sell* | 100 | $196.06 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 8 | $195.16 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 75 | $197.56 | Automatic Execution |
14:46:04 - 09-Mar-26 |
| Sell* | 1 | $197.43 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $197.28 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 3 | $196.06 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Sell* | 148 | $195.15 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Sell* | 100 | $197.565 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 100 | $197.43 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 15 | $197.27 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
13:16:21 - 09-Mar-26 |
| Buy* | 1 | $196.41 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 52 | $195.15 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 19 | $197.56 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 5 | $197.485 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 5 | $197.26 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 70 | $196.41 | Automatic Execution |
13:16:20 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 100 | $196.08 | Automatic Execution |
13:46:14 - 09-Mar-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 1 | $197.56 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 36 | $197.49 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 5 | $197.26 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 31 | $196.42 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 1 | $196.04 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 17 | $195.12 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 13 | $197.55 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 14 | $197.49 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 5 | $197.25 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 5 | $196.42 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 25 | $196.40 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 4 | $196.07 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Unknown* | 54 | $197.55 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 5 | $197.50 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 194 | $197.24 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 2 | $196.42 | Automatic Execution |
13:16:19 - 09-Mar-26 |
| Buy* | 200 | $196.40 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 4 | $196.08 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 31 | $195.10 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 5 | $197.55 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 6 | $197.26 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 1 | $196.40 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Buy* | 29 | $196.36 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 56 | $196.08 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 82 | $195.09 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 193 | $197.55 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 64 | $197.52 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 6 | $197.24 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 308 | $196.40 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 200 | $196.35 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 60 | $196.08 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 18 | $195.09 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 7 | $197.55 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 4 | $197.23 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 53 | $196.40 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 93 | $196.35 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 34 | $196.09 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Sell* | 100 | $195.065 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 64 | $197.52 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 13 | $197.50 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 183 | $197.23 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 239 | $196.40 | Automatic Execution |
13:16:17 - 09-Mar-26 |
| Sell* | 6 | $196.35 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 5 | $196.09 | Automatic Execution |
13:46:10 - 09-Mar-26 |
| Buy* | 25 | $195.08 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 1 | $197.52 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 17 | $197.51 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 11 | $197.23 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 601 | $196.35 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 21 | $196.09 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 50 | $195.08 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 136 | $197.52 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 50 | $197.49 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 6 | $197.23 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 19 | $196.38 | Automatic Execution |
13:16:15 - 09-Mar-26 |
| Sell* | 800 | $196.35 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 10 | $195.07 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 20 | $197.53 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 68 | $197.49 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 5 | $197.25 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
13:16:14 - 09-Mar-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
12:16:07 - 09-Mar-26 |
| Buy* | 79 | $196.10 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 25 | $197.53 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 14 | $197.49 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 4 | $197.23 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 12 | $196.39 | Automatic Execution |
13:16:12 - 09-Mar-26 |
| Sell* | 2 | $196.38 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 21 | $196.10 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 9 | $195.05 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 19 | $197.53 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 200 | $197.23 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Sell* | 30 | $196.40 | Automatic Execution |
13:16:12 - 09-Mar-26 |
| Buy* | 5 | $196.38 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $196.07 | Automatic Execution |
13:46:08 - 09-Mar-26 |
| Buy* | 91 | $195.05 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 65 | $197.54 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 20 | $197.50 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 43 | $196.42 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 1 | $196.35 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Sell* | 14 | $196.03 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 4 | $195.05 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Unknown* | 93 | $197.56 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 65 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 89 | $196.42 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 37 | $196.37 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 60 | $196.03 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Unknown* | 100 | $195.02 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 7 | $197.56 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 10 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 200 | $197.19 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 19 | $196.41 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 12 | $196.03 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 9 | $195.05 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 69 | $197.56 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 47 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
14:16:20 - 09-Mar-26 |
| Buy* | 25 | $196.42 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 100 | $196.39 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Sell* | 48 | $196.03 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 20 | $195.04 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 31 | $197.56 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 10 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 25 | $196.41 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 79 | $196.41 | Automatic Execution |
12:15:59 - 09-Mar-26 |
| Buy* | 4 | $196.06 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 4 | $195.04 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 200 | $197.57 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 15 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 9 | $197.17 | Automatic Execution |
14:16:14 - 09-Mar-26 |
| Buy* | 100 | $196.41 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 62 | $196.39 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 7 | $196.09 | Automatic Execution |
13:46:00 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $197.56 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 24 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 47 | $197.17 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Buy* | 20 | $196.41 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 21 | $196.39 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 2 | $196.05 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $197.54 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 10 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Buy* | 40 | $197.13 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Buy* | 20 | $196.41 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Sell* | 17 | $196.39 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Buy* | 5 | $196.03 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 290 | $197.52 | Automatic Execution |
14:45:56 - 09-Mar-26 |
| Sell* | 5 | $197.52 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 60 | $197.13 | Automatic Execution |
14:16:07 - 09-Mar-26 |
| Sell* | 9 | $196.41 | Automatic Execution |
12:15:57 - 09-Mar-26 |
| Sell* | 20 | $196.38 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 50 | $196.03 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Sell* | 50 | $194.97 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 100 | $197.52 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Buy* | 10 | $197.08 | Automatic Execution |
14:16:05 - 09-Mar-26 |
| Sell* | 71 | $196.43 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Sell* | 12 | $196.38 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 50 | $196.03 | Automatic Execution |
13:45:57 - 09-Mar-26 |
| Buy* | 86 | $194.96 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 25 | $197.52 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 15 | $197.07 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Buy* | 11 | $196.43 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Sell* | 31 | $196.38 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 10 | $195.94 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Buy* | 14 | $194.96 | Automatic Execution |
11:45:46 - 09-Mar-26 |
| Buy* | 100 | $197.52 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 35 | $197.51 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 14 | $197.07 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Buy* | 400 | $196.43 | Automatic Execution |
12:15:54 - 09-Mar-26 |
| Sell* | 12 | $196.38 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 4 | $195.94 | Automatic Execution |
13:45:55 - 09-Mar-26 |
| Sell* | 24 | $194.97 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Sell* | 25 | $197.51 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 36 | $197.50 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 71 | $197.07 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Sell* | 8 | $196.38 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 10 | $195.91 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 13 | $194.97 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Sell* | 1 | $197.53 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Unknown* | 100 | $197.51 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 393 | $197.09 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 6 | $196.38 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Sell* | 6 | $195.93 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Sell* | 30 | $194.97 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Sell* | 92 | $197.55 | Automatic Execution |
12:45:55 - 09-Mar-26 |
| Sell* | 22 | $197.50 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 7 | $197.09 | Automatic Execution |
14:16:04 - 09-Mar-26 |
| Sell* | 77 | $196.39 | Automatic Execution |
12:15:50 - 09-Mar-26 |
| Unknown* | 11 | $196.38 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $195.94 | Automatic Execution |
13:45:46 - 09-Mar-26 |
| Sell* | 20 | $194.97 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 42 | $197.50 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 100 | $197.17 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 5 | $196.39 | Automatic Execution |
12:15:49 - 09-Mar-26 |
| Buy* | 89 | $196.38 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 25 | $195.96 | Automatic Execution |
13:45:43 - 09-Mar-26 |
| Sell* | 11 | $194.97 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Buy* | 200 | $197.59 | Automatic Execution |
12:45:51 - 09-Mar-26 |
| Sell* | 43 | $197.51 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 100 | $197.23 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 20 | $196.395 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 125 | $196.38 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 6 | $195.94 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:45:43 - 09-Mar-26 |
| Sell* | 200 | $197.51 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 2 | $197.23 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 20 | $196.40 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 75 | $196.38 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 19 | $195.94 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 99 | $194.99 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 77 | $197.53 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 100 | $196.40 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 14 | $196.38 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 58 | $195.94 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Buy* | 5 | $197.54 | Automatic Execution |
14:45:50 - 09-Mar-26 |
| Buy* | 46 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 200 | $196.41 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 20 | $196.36 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 4 | $195.93 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
11:45:40 - 09-Mar-26 |
| Sell* | 80 | $197.51 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Buy* | 54 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 60 | $196.40 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 20 | $196.37 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 175 | $195.94 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 4 | $197.53 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 6 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 1 | $196.40 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 60 | $196.40 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 25 | $195.96 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 200 | $197.52 | Automatic Execution |
14:45:46 - 09-Mar-26 |
| Buy* | 51 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 73 | $196.41 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Sell* | 18 | $196.40 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 4 | $195.96 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 10 | $197.48 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 43 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 20 | $196.40 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 5 | $196.39 | Automatic Execution |
12:15:41 - 09-Mar-26 |
| Sell* | 100 | $195.95 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 10 | $197.49 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 88 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Sell* | 74 | $196.45 | Automatic Execution |
13:16:04 - 09-Mar-26 |
| Buy* | 50 | $196.42 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 84 | $195.97 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 100 | $197.49 | Automatic Execution |
14:45:45 - 09-Mar-26 |
| Buy* | 12 | $197.20 | Automatic Execution |
14:15:51 - 09-Mar-26 |
| Buy* | 8 | $196.48 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 70 | $196.42 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 16 | $195.97 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 62 | $197.51 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 20 | $197.17 | Automatic Execution |
14:15:45 - 09-Mar-26 |
| Buy* | 100 | $196.46 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 20 | $196.42 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Sell* | 100 | $196.00 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 1 | $197.51 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 90 | $197.22 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $196.46 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 30 | $196.42 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 5 | $196.059 | Automatic Execution |
13:45:35 - 09-Mar-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 10 | $197.22 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 1 | $196.43 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 20 | $196.43 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 1 | $196.02 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 100 | $196.47 | Automatic Execution |
13:15:57 - 09-Mar-26 |
| Buy* | 10 | $196.02 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 5 | $196.62 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Buy* | 5 | $196.02 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Buy* | 50 | $197.51 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 100 | $196.01 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 74 | $197.51 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 200 | $196.01 | Automatic Execution |
13:45:31 - 09-Mar-26 |
| Sell* | 2 | $197.52 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Buy* | 200 | $195.33 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 5 | $195.29 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 1 | $195.34 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Buy* | 5 | $195.35 | Automatic Execution |
11:22:14 - 09-Mar-26 |
| Sell* | 4 | $195.27 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 100 | $195.27 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 67 | $195.27 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 29 | $195.27 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 100 | $195.27 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Sell* | 20 | $195.27 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 4 | $195.28 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 96 | $195.28 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 40 | $195.28 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $195.32 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 295 | $195.32 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 5 | $195.32 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 80 | $195.31 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 20 | $195.31 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 50 | $195.31 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 50 | $195.31 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 100 | $195.31 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Buy* | 10 | $195.30 | Automatic Execution |
11:22:10 - 09-Mar-26 |
| Sell* | 10 | $195.23 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 2 | $195.22 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 2 | $195.25 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Sell* | 18 | $195.25 | Automatic Execution |
11:22:08 - 09-Mar-26 |
| Buy* | 80 | $195.27 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 10 | $195.26 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 20 | $195.27 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Sell* | 10 | $195.32 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 40 | $195.33 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 4 | $195.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 7 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 20 | $195.265 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 73 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 100 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 4 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 96 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 100 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 4 | $195.27 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 40 | $195.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 200 | $195.30 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 50 | $195.30 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 50 | $195.30 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 200 | $195.30 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 200 | $195.30 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 50 | $195.35 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 20 | $195.35 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 67 | $195.35 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 100 | $195.35 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 8 | $195.35 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 10 | $195.38 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 10 | $195.33 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 40 | $195.33 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 123 | $195.30 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Unknown* | 19 | $195.33 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 25 | $195.31 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 25 | $195.31 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 25 | $195.31 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Buy* | 146 | $195.31 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 200 | $195.30 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 23 | $195.31 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 31 | $195.30 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 93 | $195.27 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Unknown* | 25 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Unknown* | 50 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 67 | $195.26 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 25 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 107 | $195.27 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 25 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 4 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 14 | $195.24 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 25 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 30 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 4 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 4 | $195.24 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 10 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 10 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 200 | $195.25 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 80 | $195.28 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Unknown* | 20 | $195.30 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Unknown* | 100 | $195.30 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 200 | $195.29 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 10 | $195.35 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 452 | $195.36 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Sell* | 10 | $195.36 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 22 | $195.38 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $195.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 50 | $195.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 9 | $195.37 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 196 | $195.36 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 100 | $195.36 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 500 | $195.36 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 104 | $195.36 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 200 | $195.30 | Automatic Execution |
11:22:04 - 09-Mar-26 |
| Buy* | 30 | $195.26 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 20 | $195.26 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 50 | $195.26 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 10 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 85 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 85 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 5 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 15 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.26 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.26 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.29 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 100 | $195.29 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 400 | $195.29 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 1 | $195.30 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 11 | $195.28 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Sell* | 4 | $195.285 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 100 | $195.26 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 450 | $195.26 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 150 | $195.26 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 69 | $195.30 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 200 | $195.31 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 200 | $195.32 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 50 | $195.32 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Buy* | 10 | $195.28 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 25 | $195.25 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 642 | $195.25 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 76 | $195.25 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 58 | $195.25 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 25 | $195.21 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 20 | $195.21 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 20 | $195.20 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 21 | $195.21 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 25 | $195.20 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 2 | $195.165 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 5 | $195.15 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 34 | $195.18 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 66 | $195.18 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 100 | $195.18 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 10 | $195.18 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 19 | $195.17 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 100 | $195.17 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 200 | $195.17 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 244 | $195.19 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 756 | $195.19 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 24 | $195.20 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 76 | $195.20 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 2,000 | $195.20 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 70 | $195.23 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
11:21:49 - 09-Mar-26 |
| Sell* | 55 | $195.28 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 13 | $195.28 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 1 | $195.28 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 100 | $195.28 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Buy* | 50 | $195.30 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Buy* | 27 | $195.30 | Automatic Execution |
11:21:46 - 09-Mar-26 |
| Unknown* | 75 | $195.265 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 75 | $195.28 | Automatic Execution |
11:21:45 - 09-Mar-26 |
| Sell* | 49 | $195.30 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 20 | $195.30 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 21 | $195.32 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Sell* | 50 | $195.31 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 1 | $195.34 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 78 | $195.32 | Automatic Execution |
11:21:41 - 09-Mar-26 |
| Sell* | 10 | $195.30 | Automatic Execution |
11:21:39 - 09-Mar-26 |
| Buy* | 248 | $195.35 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 6 | $195.32 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Sell* | 68 | $195.32 | Automatic Execution |
11:21:38 - 09-Mar-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 200 | $195.31 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 100 | $195.31 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 10 | $195.30 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Buy* | 1 | $195.27 | Automatic Execution |
11:21:34 - 09-Mar-26 |
| Sell* | 26 | $195.23 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 51 | $195.23 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 26 | $195.23 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 200 | $195.23 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 24 | $195.23 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Buy* | 13 | $195.23 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 6 | $195.20 | Automatic Execution |
11:21:31 - 09-Mar-26 |
| Sell* | 15 | $195.21 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 28 | $195.19 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 14 | $195.19 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 100 | $195.20 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 74 | $195.20 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 20 | $195.20 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 67 | $195.20 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 25 | $195.21 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Unknown* | 8 | $195.22 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Unknown* | 192 | $195.22 | Automatic Execution |
11:21:30 - 09-Mar-26 |
| Sell* | 36 | $195.21 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 40 | $195.21 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Buy* | 178 | $195.23 | Automatic Execution |
11:21:28 - 09-Mar-26 |
| Buy* | 20 | $195.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 25 | $195.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 25 | $195.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 4 | $195.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 18 | $195.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 30 | $195.23 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 189 | $195.26 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 13 | $195.27 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 10 | $195.28 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 200 | $195.28 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 123 | $195.28 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 200 | $195.29 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 10 | $195.29 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 700 | $195.28 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 70 | $195.31 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 1 | $195.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 99 | $195.32 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 1 | $195.30 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 5 | $195.30 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 17 | $195.29 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 40 | $195.28 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 1,293 | $195.25 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 67 | $195.25 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 20 | $195.25 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 20 | $195.26 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Sell* | 300 | $195.24 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Sell* | 77 | $195.26 | Automatic Execution |
11:21:22 - 09-Mar-26 |
| Sell* | 20 | $195.27 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Sell* | 247 | $195.25 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 1 | $195.25 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Sell* | 53 | $195.25 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Unknown* | 127 | $195.25 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 181 | $195.25 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 143 | $195.25 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Unknown* | 49 | $195.25 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 1 | $195.25 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 718 | $195.23 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 1 | $195.23 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 142 | $195.23 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 40 | $195.23 | Automatic Execution |
11:21:18 - 09-Mar-26 |
| Sell* | 200 | $195.21 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Sell* | 50 | $195.22 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Sell* | 20 | $195.23 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Buy* | 2 | $195.24 | Automatic Execution |
11:21:17 - 09-Mar-26 |
| Sell* | 78 | $195.23 | Automatic Execution |
11:21:16 - 09-Mar-26 |
| Buy* | 100 | $195.24 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 100 | $195.24 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 73 | $195.27 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Buy* | 10 | $195.27 | Automatic Execution |
11:21:13 - 09-Mar-26 |
| Sell* | 330 | $195.24 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Sell* | 20 | $195.24 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $195.29 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 9 | $195.29 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $195.29 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 19 | $195.29 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $195.29 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 21 | $195.29 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 19 | $195.27 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 1 | $195.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 9 | $195.26 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 11 | $195.24 | Automatic Execution |
11:21:12 - 09-Mar-26 |
| Buy* | 94 | $195.24 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 6 | $195.24 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 3 | $195.24 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 10 | $195.24 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 16 | $195.22 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 13 | $195.22 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 8 | $195.22 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 18 | $195.21 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 11 | $195.21 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 7 | $195.21 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 200 | $195.19 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Unknown* | 100 | $195.20 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 1,600 | $195.20 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 200 | $195.20 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 208 | $195.01 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 72 | $195.01 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 34 | $195.01 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $195.04 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $195.03 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $195.03 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $195.02 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 75 | $195.02 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 200 | $195.02 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $195.02 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $195.01 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 180 | $194.98 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.98 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $194.97 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 196 | $194.97 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 20 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 89 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 4 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 14 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 4 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 14 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 25 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 40 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 12 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 18 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 4 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 5 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 4 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 14 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 14 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 60 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 14 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 49 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 11 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 89 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 44 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 56 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 11 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 89 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 150 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 16 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 8 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 3 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 45 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 80 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 13 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 55 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 7 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 21 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 14 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 4 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 30 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 30 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 21 | $194.91 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 4 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 21 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 4 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $194.92 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 27 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 14 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 139 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 14 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 21 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 4 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 4 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Unknown* | 26 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 17 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Unknown* | 9 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 16 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 2 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 4 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 34 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 16 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 66 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Unknown* | 25 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Unknown* | 18 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 27 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 100 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 50 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 6 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 48 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 52 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $194.93 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 95 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 105 | $194.96 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $194.98 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 2 | $195.02 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $195.04 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $195.12 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 100 | $195.12 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 102 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 67 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 200 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 8 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 2 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 6 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 122 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 500 | $195.13 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 9 | $195.14 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Buy* | 200 | $195.16 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 50 | $195.15 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 50 | $195.15 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 51 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 49 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 46 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 4 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 20 | $195.15 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 450 | $195.14 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 50 | $195.15 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 43 | $195.18 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 24 | $195.17 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 4 | $195.17 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 25 | $195.17 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 300 | $195.17 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 583 | $195.17 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Sell* | 364 | $195.17 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
11:20:26 - 09-Mar-26 |
| Buy* | 25 | $195.16 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 20 | $195.16 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 2 | $195.15 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Unknown* | 11 | $195.16 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Unknown* | 100 | $195.16 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 1 | $195.15 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Unknown* | 2 | $195.16 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 47 | $195.155 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 63 | $195.15 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 200 | $195.15 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 63 | $195.18 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 37 | $195.18 | Automatic Execution |
11:20:24 - 09-Mar-26 |
| Sell* | 134 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 6 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 206 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 206 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 86 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 14 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 300 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 85 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Sell* | 9 | $195.14 | Automatic Execution |
11:20:23 - 09-Mar-26 |
| Buy* | 600 | $195.17 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 2 | $195.15 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Buy* | 1 | $195.12 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 300 | $195.10 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Unknown* | 1 | $195.11 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 180 | $195.10 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 400 | $195.10 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 14 | $195.10 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 1 | $195.10 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 27 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 23 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 23 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 50 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 17 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 8 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 8 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 17 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 42 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 73 | $195.06 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 327 | $195.06 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 8 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 54 | $195.07 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Unknown* | 1 | $195.02 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $195.01 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Unknown* | 12 | $195.01 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Unknown* | 22 | $195.01 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Unknown* | 22 | $195.01 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Unknown* | 13 | $195.01 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Unknown* | 13 | $195.01 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 10 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 90 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 58 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 252 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 200 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 51 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 349 | $195.02 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Sell* | 10 | $195.04 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 1 | $195.06 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 8 | $195.06 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Buy* | 227 | $194.99 | Automatic Execution |
11:20:16 - 09-Mar-26 |
| Sell* | 57 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 260 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 340 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 72 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 300 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 300 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 60 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1,300 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 3 | $195.01 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 8 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 4 | $195.01 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 96 | $195.01 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 19 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 51 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 56 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 190 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 56 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 77 | $195.03 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 18 | $195.05 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.03 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.02 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 197 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 103 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 27 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 500 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 110 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 35 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 214 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 47 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 813 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 91 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 96 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 6 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 300 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 12 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 615 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 6 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 27 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 2 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 111 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 120 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 102 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 667 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 125 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 300 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 866 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 28 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.995 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.995 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 11 | $194.995 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 20 | $194.995 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 36 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 64 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 28 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 17 | $194.995 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 12 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 281 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 11 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 116 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 102 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 31 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 92 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 14 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1,000 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 200 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 180 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 160 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 102 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 47 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 7 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.98 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $194.98 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 6 | $194.98 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 19 | $194.92 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 40 | $194.92 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 22 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 22 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 19 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 32 | $194.955 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 91 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 299 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 1 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 32 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 68 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $194.955 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 19 | $194.955 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 4 | $194.955 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 79 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 138 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 15 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $194.97 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 150 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 525 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 475 | $194.96 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 10 | $194.95 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 29 | $194.94 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 81 | $194.94 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.94 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 6 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 3 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 6 | $194.92 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 23 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 410 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 90 | $194.93 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $194.905 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 40 | $194.91 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 5 | $194.91 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 11 | $194.82 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 43 | $194.82 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 57 | $194.82 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Buy* | 5 | $194.80 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 50 | $194.82 | Automatic Execution |
11:20:10 - 09-Mar-26 |
| Sell* | 200 | $194.83 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 57 | $194.83 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Unknown* | 200 | $194.84 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 19 | $194.86 | Automatic Execution |
11:20:08 - 09-Mar-26 |
| Sell* | 57 | $194.86 | Automatic Execution |
11:20:08 - 09-Mar-26 |
| Sell* | 570 | $194.86 | Automatic Execution |
11:20:08 - 09-Mar-26 |
| Sell* | 30 | $194.86 | Automatic Execution |
11:20:08 - 09-Mar-26 |
| Sell* | 1 | $194.84 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 80 | $194.84 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Buy* | 20 | $194.84 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 1 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 5 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 100 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 85 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 300 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 5 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Sell* | 5 | $194.82 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
11:20:02 - 09-Mar-26 |
| Buy* | 180 | $194.85 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 20 | $194.85 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 66 | $194.85 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 88 | $194.85 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 174 | $194.87 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 35 | $194.87 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 105 | $194.87 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 100 | $194.87 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 84 | $194.87 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 116 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 19 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 251 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 33 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 251 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 49 | $194.88 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 75 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 25 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 200 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 72 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 200 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 200 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 600 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 26 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 42 | $194.87 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 10 | $194.90 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 5 | $194.90 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 90 | $194.90 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 5 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 69 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 79 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 43 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 308 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 638 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 2 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 106 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 100 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 196 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 80 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 70 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Sell* | 88 | $194.87 | Automatic Execution |
11:19:56 - 09-Mar-26 |
| Buy* | 3 | $194.88 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 20 | $194.87 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 500 | $194.87 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 22 | $194.87 | Automatic Execution |
11:19:55 - 09-Mar-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 520 | $194.85 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 22 | $194.85 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Buy* | 158 | $194.85 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 30 | $194.81 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 20 | $194.795 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 20 | $194.80 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 20 | $194.79 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 200 | $194.78 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 10 | $194.77 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Unknown* | 19 | $194.75 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Unknown* | 50 | $194.75 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Unknown* | 34 | $194.75 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Unknown* | 16 | $194.75 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Sell* | 19 | $194.73 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 40 | $194.73 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 20 | $194.76 | Automatic Execution |
11:19:51 - 09-Mar-26 |
| Sell* | 1 | $194.73 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 200 | $194.75 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Buy* | 5 | $194.75 | Automatic Execution |
11:19:49 - 09-Mar-26 |
| Sell* | 19 | $194.73 | Automatic Execution |
11:19:44 - 09-Mar-26 |
| Buy* | 96 | $194.75 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 4 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 70 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 70 | $194.76 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 98 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 802 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 1 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 78 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 86 | $194.74 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 100 | $194.765 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 164 | $194.765 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 19 | $194.76 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 11 | $194.76 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 5 | $194.75 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 95 | $194.76 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Sell* | 5 | $194.76 | Automatic Execution |
11:19:42 - 09-Mar-26 |
| Buy* | 40 | $194.78 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 13 | $194.78 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Buy* | 13 | $194.78 | Automatic Execution |
11:19:41 - 09-Mar-26 |
| Sell* | 10 | $194.715 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 12 | $194.72 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 19 | $194.75 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 31 | $194.74 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 40 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 4 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 9 | $194.79 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 1 | $194.79 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 100 | $194.76 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 20 | $194.78 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 39 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 11 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Sell* | 51 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 85 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 105 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 105 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 300 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Unknown* | 105 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 1 | $194.86 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 67 | $194.85 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 83 | $194.85 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 10 | $194.85 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 10 | $194.85 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 1 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 7 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 150 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 20 | $194.84 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 14 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 1 | $194.81 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 69 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 31 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 25 | $194.79 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1,194 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 5 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 4 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 5 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 30 | $194.78 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 4 | $194.77 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1,000 | $194.75 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 91 | $194.75 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 59 | $194.75 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 1 | $194.77 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
11:19:35 - 09-Mar-26 |
| Sell* | 200 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 200 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 64 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 36 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 57 | $194.71 | Automatic Execution |
11:19:32 - 09-Mar-26 |
| Sell* | 16 | $194.70 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Sell* | 10 | $194.67 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 34 | $194.69 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 66 | $194.69 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 214 | $194.69 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 186 | $194.69 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Sell* | 14 | $194.69 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:19:30 - 09-Mar-26 |
| Buy* | 25 | $194.69 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 25 | $194.69 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 30 | $194.67 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 254 | $194.66 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 46 | $194.66 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 100 | $194.66 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 10 | $194.65 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Buy* | 1,000 | $194.65 | Automatic Execution |
11:19:29 - 09-Mar-26 |
| Sell* | 100 | $194.60 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Sell* | 200 | $194.60 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Sell* | 56 | $194.60 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
11:19:27 - 09-Mar-26 |
| Sell* | 20 | $194.62 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 300 | $194.60 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Buy* | 25 | $194.38 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Unknown* | 20 | $194.38 | Automatic Execution |
11:18:48 - 09-Mar-26 |
| Buy* | 19 | $194.38 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Sell* | 200 | $194.41 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Buy* | 3 | $194.43 | Automatic Execution |
11:18:46 - 09-Mar-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 2 | $194.43 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $194.425 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 40 | $194.46 | Automatic Execution |
11:18:33 - 09-Mar-26 |
| Buy* | 10 | $194.50 | Automatic Execution |
11:18:31 - 09-Mar-26 |
| Sell* | 5 | $194.45 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 4 | $194.46 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 16 | $194.46 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 200 | $194.50 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 140 | $194.50 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 200 | $194.52 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 74 | $194.52 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 100 | $194.535 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 52 | $194.56 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 100 | $194.56 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 60 | $194.56 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 40 | $194.56 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 19 | $194.56 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 29 | $194.56 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 72 | $194.55 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 5 | $194.54 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Sell* | 72 | $194.57 | Automatic Execution |
11:18:25 - 09-Mar-26 |
| Sell* | 5 | $194.56 | Automatic Execution |
11:18:20 - 09-Mar-26 |
| Sell* | 4 | $194.58 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 78 | $194.58 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 53 | $194.58 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 4 | $194.61 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 1 | $194.61 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 200 | $194.60 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Unknown* | 2 | $194.565 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 40 | $194.565 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $194.54 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 1 | $194.53 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 46 | $194.51 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 54 | $194.51 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 54 | $194.51 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 246 | $194.51 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Sell* | 71 | $194.51 | Automatic Execution |
11:18:15 - 09-Mar-26 |
| Buy* | 1 | $194.52 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 200 | $194.53 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 10 | $194.49 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 30 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 78 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 22 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 97 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 86 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 14 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 3 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 13 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 19 | $194.49 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 13 | $194.50 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 100 | $194.51 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 67 | $194.51 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Unknown* | 20 | $194.51 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 66 | $194.54 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 34 | $194.54 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 33 | $194.545 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 67 | $194.545 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 19 | $194.53 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 5 | $194.54 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 1 | $194.55 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 50 | $194.55 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Sell* | 29 | $194.55 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Unknown* | 2 | $194.585 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 4 | $194.60 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 1 | $194.59 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 1 | $194.59 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 56 | $194.59 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Sell* | 73 | $194.60 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 10 | $194.61 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 10 | $194.61 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 25 | $194.61 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 10 | $194.59 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 10 | $194.59 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Unknown* | 100 | $194.57 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Unknown* | 269 | $194.59 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Unknown* | 19 | $194.59 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Unknown* | 3 | $194.59 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Unknown* | 6 | $194.59 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Unknown* | 3 | $194.59 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 24 | $194.58 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $194.58 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $194.58 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 10 | $194.61 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 78 | $194.61 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 68 | $194.63 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 67 | $194.63 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Sell* | 25 | $194.63 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Unknown* | 40 | $194.635 | Automatic Execution |
11:18:05 - 09-Mar-26 |
| Buy* | 200 | $194.64 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Sell* | 73 | $194.60 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 4 | $194.60 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 44 | $194.60 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Unknown* | 20 | $194.59 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Unknown* | 50 | $194.59 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 200 | $194.59 | Automatic Execution |
11:17:59 - 09-Mar-26 |
| Sell* | 80 | $194.61 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Sell* | 1 | $194.60 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Sell* | 1 | $194.62 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Sell* | 20 | $194.63 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Sell* | 29 | $194.64 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 200 | $194.66 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 14 | $194.65 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 21 | $194.65 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 19 | $194.65 | Automatic Execution |
11:17:47 - 09-Mar-26 |
| Buy* | 100 | $194.64 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Sell* | 16 | $194.61 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 100 | $194.61 | Automatic Execution |
11:17:44 - 09-Mar-26 |
| Sell* | 5 | $194.62 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 10 | $194.63 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 11 | $194.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 8 | $194.63 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 10 | $194.66 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 1 | $194.65 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 200 | $194.65 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 7 | $194.61 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 500 | $194.60 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 500 | $194.60 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 153 | $194.60 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 347 | $194.60 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 3 | $194.59 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Sell* | 50 | $194.545 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 50 | $194.545 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 7 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 67 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 19 | $194.55 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 100 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 40 | $194.55 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 67 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Unknown* | 100 | $194.56 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Unknown* | 95 | $194.56 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 50 | $194.56 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 105 | $194.56 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 50 | $194.56 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 50 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 50 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 76 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 19 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 19 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 20 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 67 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 19 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 16 | $194.55 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Unknown* | 40 | $194.62 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 19 | $194.62 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 14 | $194.61 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Buy* | 1 | $194.61 | Automatic Execution |
11:17:30 - 09-Mar-26 |
| Sell* | 25 | $194.62 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Unknown* | 100 | $194.63 | Automatic Execution |
11:17:29 - 09-Mar-26 |
| Buy* | 19 | $194.62 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 1 | $194.615 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 23 | $194.615 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Buy* | 80 | $194.57 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 100 | $194.58 | Automatic Execution |
11:17:26 - 09-Mar-26 |
| Sell* | 10 | $194.59 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Sell* | 9 | $194.59 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Unknown* | 40 | $194.58 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 20 | $194.57 | Automatic Execution |
11:17:22 - 09-Mar-26 |
| Buy* | 5 | $194.50 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 200 | $194.50 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 35 | $194.50 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 17 | $194.48 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 1 | $194.45 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Buy* | 1 | $194.43 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
11:17:14 - 09-Mar-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 1 | $194.39 | Automatic Execution |
11:17:13 - 09-Mar-26 |
| Sell* | 63 | $194.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $194.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $194.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $194.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 10 | $194.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Unknown* | 20 | $194.42 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Sell* | 6 | $194.39 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 200 | $194.39 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 180 | $194.36 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Buy* | 20 | $194.35 | Automatic Execution |
11:17:04 - 09-Mar-26 |
| Sell* | 10 | $194.34 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Sell* | 11 | $194.34 | Automatic Execution |
11:17:01 - 09-Mar-26 |
| Buy* | 200 | $194.36 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Unknown* | 100 | $194.34 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 5 | $194.33 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 20 | $194.33 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 20 | $194.33 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 80 | $194.33 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Buy* | 20 | $194.32 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Sell* | 44 | $194.35 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 133 | $194.35 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 20 | $194.35 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 147 | $194.35 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Sell* | 20 | $194.35 | Automatic Execution |
11:16:56 - 09-Mar-26 |
| Buy* | 169 | $194.33 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Buy* | 200 | $194.33 | Automatic Execution |
11:16:52 - 09-Mar-26 |
| Sell* | 100 | $194.32 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Sell* | 1 | $194.34 | Automatic Execution |
11:16:51 - 09-Mar-26 |
| Buy* | 5 | $194.33 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 250 | $194.33 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 200 | $194.32 | Automatic Execution |
11:16:50 - 09-Mar-26 |
| Buy* | 200 | $194.32 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Buy* | 20 | $194.27 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 20 | $194.27 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 180 | $194.27 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 100 | $194.27 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Unknown* | 20 | $194.25 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 20 | $194.21 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 180 | $194.21 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 20 | $194.20 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 1 | $194.21 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 100 | $194.18 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 6 | $194.16 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Sell* | 5 | $194.18 | Automatic Execution |
11:16:47 - 09-Mar-26 |
| Buy* | 20 | $194.20 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 20 | $194.19 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 20 | $194.19 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Unknown* | 40 | $194.17 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 19 | $194.16 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 19 | $194.16 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 81 | $194.16 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 19 | $194.17 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 1 | $194.18 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 31 | $194.22 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 200 | $194.20 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 3 | $194.23 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 31 | $194.23 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 31 | $194.24 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 2 | $194.25 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 25 | $194.28 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 25 | $194.28 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 25 | $194.28 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 48 | $194.30 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 10 | $194.31 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 90 | $194.32 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 10 | $194.33 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 29 | $194.34 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 1 | $194.34 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 48 | $194.35 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 69 | $194.35 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $194.35 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $194.35 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 2 | $194.35 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 31 | $194.35 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 200 | $194.36 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 10 | $194.36 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 25 | $194.40 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
11:16:42 - 09-Mar-26 |
| Sell* | 20 | $194.45 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 200 | $194.45 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 180 | $194.45 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 20 | $194.46 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 12 | $194.47 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 20 | $194.48 | Automatic Execution |
11:16:41 - 09-Mar-26 |
| Sell* | 7 | $194.48 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Unknown* | 20 | $194.51 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Sell* | 25 | $194.46 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Buy* | 96 | $194.45 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Buy* | 4 | $194.45 | Automatic Execution |
11:16:37 - 09-Mar-26 |
| Sell* | 97 | $194.38 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 3 | $194.38 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 18 | $194.42 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 200 | $194.40 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 30 | $194.40 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 13 | $194.38 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Sell* | 100 | $194.40 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Buy* | 200 | $194.40 | Automatic Execution |
11:16:34 - 09-Mar-26 |
| Unknown* | 100 | $194.38 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 51 | $194.37 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Unknown* | 100 | $194.40 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 6 | $194.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 1 | $194.39 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 5 | $194.38 | Automatic Execution |
11:16:32 - 09-Mar-26 |
| Sell* | 20 | $194.41 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 67 | $194.43 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 25 | $194.43 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 175 | $194.43 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 25 | $194.42 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 1,000 | $194.40 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 6 | $194.40 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 417 | $194.40 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $194.40 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 143 | $194.40 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 157 | $194.40 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 43 | $194.40 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $194.41 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $194.41 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 6 | $194.41 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 56 | $194.41 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $194.41 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 79 | $194.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 3 | $194.42 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $194.51 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 8 | $194.51 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $194.51 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 11 | $194.51 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 14 | $194.51 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 200 | $194.51 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 100 | $194.52 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $194.53 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $194.53 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $194.53 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 166 | $194.55 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 134 | $194.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 1 | $194.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Sell* | 9 | $194.53 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 68 | $194.58 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 1 | $194.58 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 100 | $194.58 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 5 | $194.59 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 5 | $194.59 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 15 | $194.59 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 15 | $194.59 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 15 | $194.59 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Buy* | 15 | $194.59 | Automatic Execution |
11:16:20 - 09-Mar-26 |
| Sell* | 30 | $194.53 | Automatic Execution |
11:16:16 - 09-Mar-26 |
| Sell* | 200 | $194.54 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $194.54 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Unknown* | 1 | $194.565 | Automatic Execution |
11:16:14 - 09-Mar-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $194.57 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $194.57 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 60 | $194.57 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 10 | $194.58 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 100 | $194.58 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 25 | $194.60 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 3 | $194.61 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 100 | $194.63 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Buy* | 40 | $194.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 30 | $194.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 30 | $194.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 85 | $194.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 14 | $194.66 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 6 | $194.62 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 100 | $194.65 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
11:16:02 - 09-Mar-26 |
| Unknown* | 68 | $194.68 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 6 | $194.69 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 30 | $194.72 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 50 | $194.72 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 20 | $194.72 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Unknown* | 60 | $194.68 | Automatic Execution |
11:15:57 - 09-Mar-26 |
| Buy* | 100 | $194.68 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 50 | $194.68 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 12 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 20 | $194.675 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 88 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.66 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1 | $194.68 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1 | $194.68 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1 | $194.68 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $194.69 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1,200 | $194.73 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 300 | $194.76 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 200 | $194.76 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 76 | $194.76 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 100 | $194.77 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 14 | $194.77 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 100 | $194.77 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Sell* | 100 | $194.77 | Automatic Execution |
11:15:54 - 09-Mar-26 |
| Buy* | 2 | $194.77 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 595 | $194.75 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 105 | $194.75 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 1 | $194.75 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 125 | $194.75 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Sell* | 27 | $194.725 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Sell* | 14 | $194.71 | Automatic Execution |
11:15:53 - 09-Mar-26 |
| Sell* | 32 | $194.71 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 8 | $194.71 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 100 | $194.70 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 11 | $194.70 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 500 | $194.71 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Buy* | 20 | $194.72 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 175 | $194.70 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
10:52:25 - 09-Mar-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Unknown* | 100 | $193.525 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Buy* | 1 | $193.56 | Automatic Execution |
10:52:24 - 09-Mar-26 |
| Sell* | 1 | $193.53 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 50 | $193.56 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 50 | $193.56 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 50 | $193.56 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Buy* | 50 | $193.56 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 155 | $193.51 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 1 | $193.53 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 19 | $193.56 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $193.565 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 40 | $193.565 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $193.565 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 4 | $193.565 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 10 | $193.57 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 1 | $193.60 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 4 | $193.61 | Automatic Execution |
10:52:22 - 09-Mar-26 |
| Sell* | 8 | $193.60 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 41 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 67 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 8 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 100 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 8 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 8 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 100 | $193.70 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 64 | $193.73 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 30 | $193.72 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 300 | $193.745 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 105 | $193.745 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Sell* | 4 | $193.74 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 6 | $193.74 | Automatic Execution |
10:52:18 - 09-Mar-26 |
| Buy* | 1 | $193.81 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 200 | $193.82 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 100 | $193.81 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Buy* | 2 | $193.81 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Sell* | 6 | $193.76 | Automatic Execution |
10:52:11 - 09-Mar-26 |
| Sell* | 1 | $193.74 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 100 | $193.74 | Automatic Execution |
10:52:09 - 09-Mar-26 |
| Sell* | 200 | $193.82 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 148 | $193.82 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Buy* | 98 | $193.83 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 69 | $193.82 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 2 | $193.82 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 59 | $193.82 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 23 | $193.83 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 2 | $193.84 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 10 | $193.82 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 20 | $193.795 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 39 | $193.81 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 41 | $193.81 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 59 | $193.81 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 41 | $193.81 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $193.81 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 5 | $193.82 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 61 | $193.84 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 9 | $193.84 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 15 | $193.82 | Automatic Execution |
10:52:03 - 09-Mar-26 |
| Sell* | 1 | $193.81 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 200 | $193.82 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 64 | $193.87 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Sell* | 305 | $193.89 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 95 | $193.89 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 5 | $193.90 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 100 | $193.94 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 6 | $193.94 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 1 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 70 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 70 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 19 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 2 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 30 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 24 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 61 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 3 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 39 | $194.00 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $194.01 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 72 | $194.05 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 7 | $194.08 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $194.07 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 1 | $194.04 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Sell* | 67 | $194.04 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 1 | $194.05 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 37 | $194.06 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 25 | $194.06 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 300 | $194.06 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 300 | $194.02 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 134 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 66 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 134 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 66 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 200 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 35 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 50 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 3 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 805 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 20 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 10 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 85 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 100 | $194.00 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
10:51:15 - 09-Mar-26 |
| Sell* | 54 | $193.95 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 11 | $193.95 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 89 | $193.95 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 11 | $193.95 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Sell* | 73 | $193.96 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 100 | $193.98 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 1 | $193.97 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 300 | $193.97 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 26 | $193.95 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 200 | $193.95 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 10 | $193.95 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 200 | $193.94 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 28 | $193.855 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 1 | $193.855 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Sell* | 7 | $193.83 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Sell* | 65 | $193.90 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 21 | $193.86 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 38 | $193.86 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 70 | $193.89 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 30 | $193.90 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 11 | $193.89 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 100 | $193.89 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 250 | $193.89 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 5 | $193.88 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 76 | $193.87 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 25 | $193.86 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 5 | $193.78 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 6 | $193.79 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 6 | $193.78 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 25 | $193.75 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 175 | $193.75 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 25 | $193.74 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $193.70 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 1 | $193.71 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 75 | $193.77 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 44 | $193.72 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 156 | $193.72 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 24 | $193.73 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Unknown* | 6 | $193.76 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Buy* | 56 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 120 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 80 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 79 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 1 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 6 | $193.80 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Sell* | 19 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 27 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 96 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 44 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 39 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 5 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 12 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 21 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 22 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 78 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 21 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 12 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 11 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 2 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 5 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 13 | $193.85 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 301 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 20 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 13 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 30 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 46 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 78 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Sell* | 1 | $193.84 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 10 | $193.86 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 1 | $193.87 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 20 | $193.68 | Automatic Execution |
10:50:20 - 09-Mar-26 |
| Sell* | 1 | $193.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 38 | $193.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 100 | $193.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 60 | $193.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 186 | $193.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 14 | $193.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 3 | $193.66 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 1 | $193.67 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 1 | $193.75 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 2 | $193.75 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 3 | $193.72 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 20 | $193.73 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Buy* | 2 | $193.78 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Buy* | 20 | $193.77 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 100 | $193.73 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 25 | $193.74 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Buy* | 91 | $193.77 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Buy* | 9 | $193.77 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 4 | $193.74 | Automatic Execution |
10:50:11 - 09-Mar-26 |
| Sell* | 187 | $193.79 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 113 | $193.79 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 20 | $193.80 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 100 | $193.80 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 67 | $193.80 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 32 | $193.78 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 16 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 35 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 65 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 35 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 65 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 100 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 47 | $193.76 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 19 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 81 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 19 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 31 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 18 | $193.78 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $193.78 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 50 | $193.80 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 6 | $193.82 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 5 | $193.82 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 6 | $193.80 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 100 | $193.775 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 100 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 6 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 5 | $193.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 20 | $193.76 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 100 | $193.745 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 100 | $193.745 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 5 | $193.78 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 5 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 3 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Unknown* | 73 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 73 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 46 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 27 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 46 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 27 | $193.76 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 73 | $193.76 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 70 | $193.75 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $193.75 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Buy* | 205 | $193.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 2 | $193.81 | Automatic Execution |
10:50:03 - 09-Mar-26 |
| Buy* | 2 | $193.73 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 1 | $193.73 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 100 | $193.75 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 26 | $193.75 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 74 | $193.75 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 74 | $193.75 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
10:50:01 - 09-Mar-26 |
| Buy* | 25 | $193.80 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 20 | $193.80 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 100 | $193.77 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 200 | $193.77 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 6 | $193.77 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 1 | $193.77 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Buy* | 100 | $193.74 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 100 | $193.74 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 6 | $193.77 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 4 | $193.725 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 96 | $193.71 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 300 | $193.725 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 3 | $193.74 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $193.74 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 1 | $193.725 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 5 | $193.71 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 59 | $193.63 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 13 | $193.63 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Buy* | 18 | $193.65 | Automatic Execution |
10:49:49 - 09-Mar-26 |
| Sell* | 25 | $193.55 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 60 | $193.54 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 25 | $193.55 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 25 | $193.66 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 100 | $193.66 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 1 | $193.66 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Sell* | 73 | $193.66 | Automatic Execution |
10:49:11 - 09-Mar-26 |
| Unknown* | 20 | $193.695 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 20 | $193.70 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 20 | $193.67 | Automatic Execution |
10:49:08 - 09-Mar-26 |
| Buy* | 20 | $193.71 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Unknown* | 80 | $193.685 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 10 | $193.72 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 37 | $193.72 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 5 | $193.71 | Automatic Execution |
10:49:03 - 09-Mar-26 |
| Buy* | 200 | $193.64 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 200 | $193.64 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 23 | $193.64 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 2 | $193.63 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 20 | $193.63 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 45 | $193.63 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 155 | $193.63 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 2 | $193.62 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 5 | $193.63 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 25 | $193.62 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Buy* | 20 | $193.62 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 20 | $193.57 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 19 | $193.57 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 40 | $193.57 | Automatic Execution |
10:49:02 - 09-Mar-26 |
| Sell* | 71 | $193.61 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 11 | $193.61 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 100 | $193.62 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Buy* | 99 | $193.61 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Unknown* | 20 | $193.59 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 98 | $193.57 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Sell* | 10 | $193.53 | Automatic Execution |
10:48:46 - 09-Mar-26 |
| Sell* | 500 | $193.56 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 200 | $193.59 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 6 | $193.54 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 5 | $193.57 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 68 | $193.54 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 3 | $193.54 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 99 | $193.54 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
10:48:40 - 09-Mar-26 |
| Sell* | 20 | $193.55 | Automatic Execution |
10:48:39 - 09-Mar-26 |
| Sell* | 7 | $193.57 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Buy* | 2 | $193.61 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Unknown* | 60 | $193.56 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 10 | $193.57 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Buy* | 1 | $193.63 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 22 | $193.57 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 19 | $193.59 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 20 | $193.58 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 30 | $193.56 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 11 | $193.56 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Buy* | 30 | $193.56 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 700 | $193.54 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 200 | $193.54 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 136 | $193.55 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 100 | $193.58 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 17 | $193.57 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 200 | $193.59 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 30 | $193.60 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 175 | $193.625 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 25 | $193.625 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 300 | $193.625 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 300 | $193.625 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $193.60 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 100 | $193.61 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 25 | $193.65 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 50 | $193.65 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 50 | $193.65 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 25 | $193.64 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Buy* | 25 | $193.64 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Sell* | 5 | $193.58 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 100 | $193.61 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 5 | $193.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 2 | $193.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 25 | $193.57 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 200 | $193.58 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 6 | $193.59 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 1 | $193.59 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 14 | $193.60 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 6 | $193.60 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 1 | $193.61 | Automatic Execution |
10:48:25 - 09-Mar-26 |
| Sell* | 3 | $193.62 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 200 | $193.62 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $193.63 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 5 | $193.67 | Automatic Execution |
10:48:22 - 09-Mar-26 |
| Buy* | 50 | $193.69 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Buy* | 50 | $193.69 | Automatic Execution |
10:48:21 - 09-Mar-26 |
| Buy* | 10 | $193.71 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $193.69 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $193.69 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 200 | $193.70 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 200 | $193.70 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Buy* | 2 | $193.86 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 130 | $193.86 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Sell* | 20 | $193.81 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 6 | $193.83 | Automatic Execution |
10:47:41 - 09-Mar-26 |
| Buy* | 2 | $193.85 | Automatic Execution |
10:47:39 - 09-Mar-26 |
| Sell* | 5 | $193.79 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 25 | $193.83 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 175 | $193.83 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 25 | $193.82 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Sell* | 15 | $193.88 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Sell* | 9 | $193.91 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Sell* | 10 | $193.91 | Automatic Execution |
10:47:33 - 09-Mar-26 |
| Buy* | 6 | $193.88 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Unknown* | 6 | $193.85 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 2 | $193.83 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Sell* | 7 | $193.75 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 30 | $193.75 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 40 | $193.77 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 30 | $193.77 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $193.75 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 99 | $193.75 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Buy* | 30 | $193.77 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 1 | $193.75 | Automatic Execution |
10:47:29 - 09-Mar-26 |
| Sell* | 50 | $193.825 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 100 | $193.84 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 20 | $193.84 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 25 | $193.84 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 50 | $193.80 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 25 | $193.84 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 50 | $193.80 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 5 | $193.80 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 5 | $193.80 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 30 | $193.76 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 5 | $193.73 | Automatic Execution |
10:47:20 - 09-Mar-26 |
| Buy* | 1 | $193.745 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 19 | $193.75 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 1 | $193.75 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 30 | $193.70 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 67 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 47 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 53 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 134 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 66 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 25 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 175 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 175 | $193.71 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Sell* | 25 | $193.72 | Automatic Execution |
10:47:17 - 09-Mar-26 |
| Buy* | 100 | $193.73 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 100 | $193.69 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 12 | $193.65 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 50 | $193.65 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 5 | $193.65 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 33 | $193.65 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $193.66 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 26 | $193.66 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 19 | $193.66 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 25 | $193.67 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 25 | $193.68 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 100 | $193.68 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 5 | $193.675 | Automatic Execution |
10:47:12 - 09-Mar-26 |
| Sell* | 82 | $193.70 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 37 | $193.70 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 63 | $193.70 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 30 | $193.70 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 58 | $193.70 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 2 | $193.70 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Sell* | 7 | $193.76 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 2 | $193.80 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 40 | $193.80 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 3 | $193.73 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 57 | $193.73 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 1 | $193.73 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $193.73 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 6 | $193.76 | Automatic Execution |
10:47:06 - 09-Mar-26 |
| Sell* | 100 | $193.79 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Sell* | 100 | $193.79 | Automatic Execution |
10:47:05 - 09-Mar-26 |
| Buy* | 2 | $193.84 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 100 | $193.83 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 50 | $193.82 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 2 | $193.80 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 2 | $193.81 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $193.84 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 50 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 40 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 174 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Unknown* | 26 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 20 | $193.94 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 20 | $193.92 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 1 | $193.93 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 50 | $193.91 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 20 | $193.89 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 83 | $193.88 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 83 | $193.86 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 8 | $193.86 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 75 | $193.86 | Automatic Execution |
10:46:58 - 09-Mar-26 |
| Buy* | 83 | $193.85 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Buy* | 83 | $193.85 | Automatic Execution |
10:46:57 - 09-Mar-26 |
| Sell* | 19 | $193.84 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 40 | $193.84 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 1 | $193.93 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 80 | $193.82 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 16 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 54 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 27 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 6 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 6 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 1 | $193.84 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 19 | $193.87 | Automatic Execution |
10:46:20 - 09-Mar-26 |
| Buy* | 19 | $193.89 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Buy* | 3 | $193.89 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
10:46:18 - 09-Mar-26 |
| Sell* | 10 | $193.84 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 70 | $193.865 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 31 | $193.85 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 5 | $193.87 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 6 | $193.85 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 65 | $193.87 | Automatic Execution |
10:46:10 - 09-Mar-26 |
| Sell* | 100 | $193.88 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 80 | $193.88 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 120 | $193.88 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 200 | $193.89 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 70 | $193.91 | Automatic Execution |
10:46:07 - 09-Mar-26 |
| Sell* | 1 | $193.98 | Automatic Execution |
10:46:06 - 09-Mar-26 |
| Sell* | 100 | $193.98 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 6 | $194.02 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 78 | $194.01 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 2 | $194.06 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $194.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Sell* | 74 | $194.02 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 104 | $194.01 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 50 | $194.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 20 | $194.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $193.96 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 11 | $193.95 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Sell* | 70 | $193.94 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Buy* | 13 | $193.99 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $193.90 | Automatic Execution |
10:45:54 - 09-Mar-26 |
| Sell* | 1 | $193.89 | Automatic Execution |
10:45:52 - 09-Mar-26 |
| Sell* | 1 | $193.91 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Sell* | 5 | $193.90 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 23 | $193.90 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Buy* | 3 | $193.90 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 2 | $193.84 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Sell* | 62 | $193.88 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 113 | $193.88 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 57 | $193.88 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 30 | $193.88 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Buy* | 19 | $193.87 | Automatic Execution |
10:45:48 - 09-Mar-26 |
| Unknown* | 100 | $190.45 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Unknown* | 100 | $190.445 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Unknown* | 300 | $190.445 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 100 | $190.45 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 7 | $190.45 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 93 | $190.45 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 144 | $190.47 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 66 | $190.47 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 3 | $190.47 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 210 | $190.47 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $190.48 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 6 | $190.50 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 5 | $190.50 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 5 | $190.50 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Sell* | 100 | $190.55 | Automatic Execution |
09:37:47 - 09-Mar-26 |
| Buy* | 139 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 139 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 35 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 35 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 1 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 139 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 139 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 139 | $190.60 | Automatic Execution |
09:37:46 - 09-Mar-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Buy* | 75 | $190.55 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Unknown* | 25 | $190.53 | Automatic Execution |
09:37:44 - 09-Mar-26 |
| Sell* | 1 | $190.44 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 2 | $190.45 | Automatic Execution |
09:37:42 - 09-Mar-26 |
| Sell* | 300 | $190.51 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Unknown* | 8 | $190.61 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Sell* | 100 | $190.465 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 20 | $190.47 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 30 | $190.47 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 26 | $190.38 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 5 | $190.39 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 100 | $190.385 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 200 | $190.37 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 300 | $190.40 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 1 | $190.38 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 5 | $190.46 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 50 | $190.40 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 600 | $190.42 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
09:37:35 - 09-Mar-26 |
| Sell* | 32 | $190.43 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Sell* | 25 | $190.45 | Automatic Execution |
09:37:34 - 09-Mar-26 |
| Buy* | 20 | $190.49 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 37 | $190.48 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 163 | $190.48 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Buy* | 1 | $190.48 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $191.08 | Automatic Execution |
09:36:56 - 09-Mar-26 |
| Buy* | 300 | $191.12 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $191.035 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 300 | $191.035 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $191.04 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 100 | $191.04 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $191.04 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 88 | $191.00 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 67 | $191.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 100 | $191.01 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 100 | $191.02 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 20 | $191.02 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $191.02 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 25 | $191.035 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 100 | $191.035 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 300 | $191.035 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Sell* | 50 | $191.04 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 100 | $191.04 | Automatic Execution |
09:36:53 - 09-Mar-26 |
| Buy* | 2 | $191.10 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Buy* | 1 | $191.10 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 4 | $191.02 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 2 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 4 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 4 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 49 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 51 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 1 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 50 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 100 | $191.01 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 10 | $190.95 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 100 | $190.94 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 10 | $190.95 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 19 | $190.94 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 80 | $190.96 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 30 | $190.97 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 44 | $190.99 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 8 | $190.99 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 22 | $190.99 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 82 | $191.11 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 18 | $191.11 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 1 | $191.11 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 300 | $191.11 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 100 | $191.10 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 2 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 5 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 10 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 100 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 5 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 30 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 1 | $191.05 | Automatic Execution |
09:36:45 - 09-Mar-26 |
| Sell* | 300 | $191.05 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Buy* | 6 | $191.13 | Automatic Execution |
09:36:43 - 09-Mar-26 |
| Unknown* | 2 | $191.16 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 1 | $191.20 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 4 | $191.15 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 40 | $191.21 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Buy* | 50 | $191.21 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $191.16 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 1 | $191.44 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 25 | $191.55 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 100 | $191.55 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 10 | $191.55 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 16 | $191.52 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 16 | $191.52 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 34 | $191.42 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 66 | $191.42 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 3 | $191.44 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 30 | $191.43 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Sell* | 100 | $191.19 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 42 | $191.21 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 100 | $191.21 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Sell* | 200 | $191.21 | Automatic Execution |
09:35:49 - 09-Mar-26 |
| Buy* | 35 | $191.37 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 50 | $191.35 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 36 | $191.33 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 14 | $191.33 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Sell* | 25 | $191.26 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $191.28 | Automatic Execution |
09:35:47 - 09-Mar-26 |
| Sell* | 100 | $191.365 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 100 | $191.365 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 300 | $191.365 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 200 | $191.365 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 100 | $191.365 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Sell* | 75 | $191.20 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $191.20 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 25 | $191.20 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 286 | $191.20 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 214 | $191.20 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 66 | $191.21 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 4 | $191.22 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $191.30 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 5 | $191.27 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 6 | $191.53 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 50 | $191.435 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 50 | $191.435 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 50 | $191.435 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 50 | $191.435 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 50 | $191.435 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 50 | $191.435 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Unknown* | 67 | $191.43 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 67 | $191.44 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 40 | $191.33 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.36 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.36 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.42 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.44 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.45 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Buy* | 100 | $191.44 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.47 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.47 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 100 | $191.50 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 300 | $191.53 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $191.55 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 20 | $191.55 | Automatic Execution |
09:35:05 - 09-Mar-26 |
| Sell* | 5 | $191.57 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 100 | $191.62 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 100 | $191.61 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 1 | $191.62 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 9 | $191.65 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Sell* | 6 | $191.66 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 19 | $191.73 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 11 | $191.70 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 6 | $191.70 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 2 | $191.69 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 44 | $191.67 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 100 | $191.57 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 1 | $191.59 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 100 | $191.59 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 93 | $191.59 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 90 | $191.61 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Unknown* | 6 | $191.62 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 1 | $191.62 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 20 | $191.62 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 56 | $191.69 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 79 | $191.69 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $191.69 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 79 | $191.69 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 76 | $191.69 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 24 | $191.69 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 80 | $191.71 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 62 | $191.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 38 | $191.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 1 | $191.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 105 | $191.60 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 105 | $191.60 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 300 | $191.68 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Buy* | 100 | $191.66 | Automatic Execution |
09:34:56 - 09-Mar-26 |
| Sell* | 40 | $191.58 | Automatic Execution |
09:34:55 - 09-Mar-26 |
| Sell* | 4 | $191.62 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 1 | $191.62 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 100 | $191.62 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 167 | $191.64 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Sell* | 2 | $191.63 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 5 | $191.63 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 33 | $191.64 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 5 | $191.63 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $191.64 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $191.64 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 5 | $191.63 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 4 | $191.65 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 8 | $191.82 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 5 | $191.79 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 20 | $191.72 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $191.72 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $191.72 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 100 | $191.72 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 50 | $191.33 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 50 | $191.33 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 268 | $191.33 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Sell* | 40 | $191.37 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 85 | $191.52 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 25 | $191.51 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 50 | $191.49 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 40 | $191.46 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 93 | $191.52 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 25 | $191.51 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 49 | $191.50 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 19 | $191.46 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 6 | $191.46 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Buy* | 67 | $191.54 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Sell* | 40 | $191.49 | Automatic Execution |
09:34:09 - 09-Mar-26 |
| Buy* | 49 | $191.66 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $191.60 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 25 | $191.58 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 127 | $191.60 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 1 | $191.60 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 23 | $191.60 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 105 | $191.62 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 129 | $191.58 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 129 | $191.58 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 120 | $191.56 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 129 | $191.53 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 97 | $191.53 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 5 | $191.42 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 6 | $191.42 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Sell* | 5 | $191.42 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Unknown* | 6 | $191.43 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Unknown* | 5 | $191.43 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 21 | $191.53 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 1 | $191.53 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 9 | $191.53 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 1 | $191.53 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 129 | $191.47 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 123 | $191.47 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 6 | $191.47 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 20 | $191.42 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 13 | $191.46 | Automatic Execution |
09:34:02 - 09-Mar-26 |
| Sell* | 12 | $191.40 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.34 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.34 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.38 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 4 | $191.40 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 6 | $191.42 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.42 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 6 | $191.42 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 40 | $191.43 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 6 | $191.44 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.44 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.44 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 6 | $191.44 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 4 | $191.41 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 5 | $191.44 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 200 | $191.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 200 | $191.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 100 | $191.50 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 200 | $191.52 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 3 | $191.55 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $191.56 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $191.56 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 47 | $191.64 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 50 | $191.64 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 27 | $191.68 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 19 | $191.66 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $191.65 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $191.67 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $191.68 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 100 | $191.71 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 4 | $191.69 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 96 | $191.69 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 25 | $191.67 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 175 | $191.67 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 5 | $191.65 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 100 | $191.67 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 100 | $191.67 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 6 | $191.73 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 179 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 19 | $191.76 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 99 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 90 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
09:33:58 - 09-Mar-26 |
| Sell* | 5 | $191.70 | Automatic Execution |
09:33:54 - 09-Mar-26 |
| Buy* | 27 | $191.75 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 13 | $191.75 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Sell* | 50 | $191.72 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 100 | $191.73 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Sell* | 10 | $191.79 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 62 | $192.36 | Automatic Execution |
09:33:10 - 09-Mar-26 |
| Buy* | 42 | $192.28 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 100 | $192.27 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 70 | $192.25 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 96 | $192.25 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 150 | $192.25 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 6 | $192.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 5 | $192.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 6 | $192.24 | Automatic Execution |
09:33:09 - 09-Mar-26 |
| Buy* | 5 | $192.24 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 6 | $192.23 | Automatic Execution |
09:33:08 - 09-Mar-26 |
| Buy* | 1 | $192.24 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Buy* | 6 | $192.24 | Automatic Execution |
09:33:05 - 09-Mar-26 |
| Sell* | 20 | $192.19 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 70 | $192.31 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 3 | $192.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 2 | $192.29 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 64 | $192.23 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 6 | $192.19 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 100 | $192.20 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 33 | $192.20 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 67 | $192.20 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 100 | $192.20 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 3 | $192.18 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 130 | $192.18 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 79 | $192.18 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 121 | $192.18 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 10 | $192.17 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $192.16 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 1 | $192.15 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 5 | $192.14 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 300 | $192.14 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 6 | $192.14 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 99 | $192.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $192.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 70 | $192.11 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 1 | $192.14 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $192.05 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $192.10 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $191.98 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $191.97 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 139 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 4 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Unknown* | 4 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 96 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 4 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 3 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 100 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 99 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 151 | $192.00 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Unknown* | 100 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 70 | $191.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $191.94 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 400 | $191.90 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 70 | $191.95 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Buy* | 20 | $191.92 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 66 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 370 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 30 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 34 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 15 | $191.90 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 24 | $191.90 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Unknown* | 6 | $191.93 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 8 | $191.96 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 5 | $191.96 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 7 | $192.00 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 1 | $192.01 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 12 | $192.03 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 12 | $192.02 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Sell* | 100 | $192.04 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Unknown* | 7 | $192.12 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 6 | $192.04 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 5 | $192.04 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Sell* | 100 | $191.86 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 100 | $191.86 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 40 | $191.71 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 100 | $191.72 | Automatic Execution |
09:32:07 - 09-Mar-26 |
| Sell* | 1 | $191.74 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 75 | $191.86 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $191.84 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $191.84 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 25 | $191.805 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Buy* | 1 | $191.86 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 9 | $191.87 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $191.69 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $191.70 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $191.70 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $191.71 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 600 | $191.78 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Unknown* | 1 | $191.82 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $191.83 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 1 | $191.83 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 64 | $191.76 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 98 | $191.71 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Buy* | 500 | $191.71 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $191.70 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 5 | $191.69 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 1 | $191.69 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 500 | $191.70 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $191.68 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 59 | $191.82 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 27 | $191.82 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Sell* | 167 | $191.71 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 1 | $191.79 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 64 | $191.80 | Automatic Execution |
09:32:01 - 09-Mar-26 |
| Buy* | 50 | $191.80 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 63 | $191.79 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 35 | $191.80 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 50 | $191.80 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 50 | $191.78 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | $191.79 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 100 | $191.79 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 6 | $191.78 | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 46 | $191.77 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Buy* | 5 | $191.73 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Sell* | 6 | $191.68 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Buy* | 29 | $191.71 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 25 | $191.72 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 50 | $191.72 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 236 | $191.72 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Buy* | 6 | $191.70 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 64 | $191.67 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 50 | $191.67 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 5 | $191.79 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 50 | $191.80 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 50 | $191.79 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 112 | $191.77 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 88 | $191.77 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 112 | $191.77 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $191.77 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 100 | $191.82 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 43 | $191.85 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 200 | $191.86 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 7 | $191.85 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 50 | $191.84 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 236 | $191.82 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 64 | $191.705 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 25 | $191.71 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 46 | $191.75 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 100 | $191.95 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 200 | $191.95 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.95 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 300 | $191.95 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.95 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 1 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 81 | $191.94 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 20 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.92 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 32 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.93 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.98 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.97 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 80 | $191.98 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 20 | $191.91 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.89 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 30 | $191.89 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 99 | $191.89 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.87 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 89 | $191.87 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 6 | $191.86 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 11 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 45 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 70 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 11 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 39 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 5 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 68 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 7 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 7 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 25 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 5 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 88 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 11 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 116 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $191.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 5 | $191.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 17 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 29 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 71 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 29 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 30 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 30 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 50 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 6 | $191.81 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.82 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 66 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 34 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 66 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 87 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 13 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 41 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 34 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 66 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 34 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 66 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 200 | $191.78 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $191.79 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 1 | $191.80 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $191.84 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 236 | $191.84 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 1 | $191.75 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 5 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 6 | $191.83 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 28 | $190.75 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $190.75 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 9 | $190.76 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $190.76 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 140 | $190.72 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 280 | $190.72 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 223 | $190.72 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 40 | $190.75 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Sell* | 1 | $190.73 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 30 | $190.75 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 10 | $190.75 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 30 | $190.79 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 19 | $190.79 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $190.88 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 1 | $190.76 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 1 | $190.78 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 99 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 45 | $190.80 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 175 | $190.97 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 25 | $190.95 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $190.94 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 50 | $190.72 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 6 | $190.77 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 5 | $190.77 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 200 | $190.74 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 5 | $190.78 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 6 | $190.78 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 40 | $190.83 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 200 | $190.89 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 1 | $190.91 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 6 | $190.93 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 5 | $190.93 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 19 | $190.97 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 298 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 2 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 70 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 12 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Unknown* | 18 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 6 | $190.96 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $190.96 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $190.96 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 6 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 94 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 6 | $190.96 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 18 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $190.95 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 200 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 30 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 30 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 20 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 70 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 30 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 900 | $191.00 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 1 | $190.94 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 339 | $190.72 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 61 | $190.72 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 19 | $190.69 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Buy* | 40 | $190.69 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 50 | $190.57 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 100 | $190.64 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 5 | $190.68 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 70 | $190.69 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 70 | $190.69 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 50 | $190.69 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 15 | $190.67 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 14 | $190.67 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 14 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 33 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 14 | $190.68 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 67 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 100 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 33 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Unknown* | 67 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 67 | $190.71 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Sell* | 100 | $190.72 | Automatic Execution |
09:31:01 - 09-Mar-26 |
| Buy* | 100 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Buy* | 1 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 1 | $190.81 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 100 | $190.86 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 100 | $190.87 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 145 | $190.96 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.96 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.88 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 25 | $190.95 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.94 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.92 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 19 | $190.90 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 20 | $190.90 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 12 | $190.89 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.87 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 100 | $190.87 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Sell* | 1 | $190.93 | Automatic Execution |
09:30:56 - 09-Mar-26 |
| Buy* | 200 | $190.99 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 5 | $190.99 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $190.93 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $190.92 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $190.92 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 2 | $190.92 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 2 | $190.92 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 37 | $190.93 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 5 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 7 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 5 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 6 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 2 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 10 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $190.87 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 7 | $190.86 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 90 | $190.80 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 1 | $190.80 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 9 | $190.80 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $190.74 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 1 | $190.74 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 4 | $190.81 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 25 | $190.80 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 1 | $190.78 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 100 | $190.80 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 68 | $190.79 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 32 | $190.78 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 68 | $190.78 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Buy* | 1 | $190.78 | Automatic Execution |
09:30:52 - 09-Mar-26 |
| Sell* | 200 | $190.55 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 200 | $190.55 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 100 | $190.56 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $190.675 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $190.675 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $190.675 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $190.66 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 1 | $190.75 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 9 | $190.75 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $190.69 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 17 | $190.74 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 50 | $190.71 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 30 | $190.69 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 100 | $190.63 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 1 | $190.64 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Buy* | 100 | $190.59 | Automatic Execution |
09:30:47 - 09-Mar-26 |
| Sell* | 50 | $190.56 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 24 | $190.46 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 19 | $190.46 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 20 | $190.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $190.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 25 | $190.47 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 12 | $190.48 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $190.50 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $190.56 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 50 | $190.56 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 2 | $189.91 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $189.77 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 100 | $189.76 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 32 | $189.80 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $189.48 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $189.52 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 32 | $189.59 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 199 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 46 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 54 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 24 | $189.60 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 18 | $189.60 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 4 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 19 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 27 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 12 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $189.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 46 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 50 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 200 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 54 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 50 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $189.57 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 200 | $189.63 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $189.62 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 107 | $189.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 5 | $189.53 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 115 | $189.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 85 | $189.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 6 | $189.53 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 225 | $189.51 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 16 | $189.52 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 12 | $189.56 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 75 | $189.55 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 25 | $189.52 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 75 | $189.55 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 25 | $189.54 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 75 | $189.55 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 25 | $189.54 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 94 | $189.67 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 6 | $189.68 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 5 | $189.68 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 20 | $189.85 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $189.79 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 12 | $189.75 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $189.79 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 12 | $189.75 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 50 | $189.79 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 5 | $189.79 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 12 | $189.76 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 5 | $189.62 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 12 | $189.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 40 | $189.66 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 5 | $189.80 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 20 | $189.80 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $189.70 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $189.70 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $189.69 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 69 | $189.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 31 | $189.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 6 | $189.68 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 9 | $189.64 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 7 | $189.64 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 7 | $189.61 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 8 | $189.63 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 7 | $189.61 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 30 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $189.48 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $189.45 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $189.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 6 | $189.47 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 17 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 30 | $189.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 20 | $189.35 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 30 | $189.35 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 25 | $189.38 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 19 | $189.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $189.43 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 17 | $189.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $189.60 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 25 | $189.57 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 27 | $189.57 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 40 | $189.50 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 14 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 200 | $189.52 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 36 | $189.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 36 | $189.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 4 | $189.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 19 | $189.48 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 25 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 91 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 92 | $189.42 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $189.54 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $189.50 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 261 | $189.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 161 | $189.60 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $189.58 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 40 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 36 | $189.59 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 361 | $189.55 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 88 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 12 | $189.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 50 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 56 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 44 | $189.39 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $189.42 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 25 | $189.42 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 19 | $189.49 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 12 | $189.51 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 3 | $189.54 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 7 | $189.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $189.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $189.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 8 | $189.38 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 60 | $189.42 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 6 | $189.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 25 | $189.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 251 | $189.39 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 13 | $189.37 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $189.42 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 12 | $189.49 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $189.44 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 200 | $189.41 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 4 | $189.39 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 9 | $189.43 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 6 | $189.45 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 20 | $189.43 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 50 | $189.50 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 49 | $189.36 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 3 | $189.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 7 | $189.39 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 5 | $189.39 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 25 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 83 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 17 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 32 | $189.44 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 25 | $189.43 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 75 | $189.43 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $189.08 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.13 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $189.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $189.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $189.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 40 | $189.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 20 | $189.34 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 31 | $189.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 19 | $189.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 18 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.03 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 61 | $189.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 139 | $189.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $189.19 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 77 | $189.14 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $189.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 85 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 18 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 97 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 97 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $189.24 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.315 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $189.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $189.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 4 | $189.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $189.31 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $189.33 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $189.18 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 25 | $189.18 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 14 | $189.34 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 7 | $189.34 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Unknown* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 16 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 3 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 5 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 6 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 36 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $189.175 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $189.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $189.16 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $189.17 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 20 | $189.34 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 25 | $189.17 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 2 | $189.12 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 12 | $189.31 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 6 | $189.29 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 2 | $189.14 | Ordinary |
09:29:45 - 09-Mar-26 |
| Buy* | 1 | $189.14 | Ordinary |
09:29:45 - 09-Mar-26 |
| Buy* | 100 | $189.26 | Ordinary |
09:28:49 - 09-Mar-26 |
| Buy* | 100 | $189.26 | Ordinary |
09:28:44 - 09-Mar-26 |
| Sell* | 1 | $189.05 | Ordinary |
09:28:37 - 09-Mar-26 |
| Buy* | 20 | $189.29 | Ordinary |
09:28:23 - 09-Mar-26 |
| Buy* | 50 | $189.29 | Ordinary |
09:28:17 - 09-Mar-26 |
| Buy* | 53 | $189.30 | Ordinary |
09:28:04 - 09-Mar-26 |
| Sell* | 1 | $189.15 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 50 | $189.15 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $189.15 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 3 | $189.20 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 20 | $189.20 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 38 | $189.48 | Ordinary |
09:27:52 - 09-Mar-26 |
| Sell* | 12 | $189.60 | Ordinary |
09:27:49 - 09-Mar-26 |
| Sell* | 5 | $189.59 | Ordinary |
09:27:47 - 09-Mar-26 |
| Buy* | 96 | $189.74 | Ordinary |
09:27:43 - 09-Mar-26 |
| Buy* | 46 | $189.74 | Ordinary |
09:27:41 - 09-Mar-26 |
| Sell* | 2 | $189.63 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 46 | $189.78 | Ordinary |
09:27:41 - 09-Mar-26 |
| Buy* | 46 | $189.78 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 20 | $189.78 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 20 | $189.78 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 54 | $189.70 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 20 | $189.80 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 31 | $189.80 | Ordinary |
09:27:40 - 09-Mar-26 |
| Sell* | 20 | $189.86 | Ordinary |
09:27:40 - 09-Mar-26 |
| Buy* | 100 | $190.04 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 100 | $190.04 | Ordinary |
09:27:22 - 09-Mar-26 |
| Sell* | 5 | $189.90 | Ordinary |
09:26:31 - 09-Mar-26 |
| Sell* | 3 | $189.91 | Ordinary |
09:26:31 - 09-Mar-26 |
| Buy* | 52 | $190.14 | Ordinary |
09:26:19 - 09-Mar-26 |
| Buy* | 1 | $190.14 | Ordinary |
09:26:19 - 09-Mar-26 |
| Sell* | 114 | $189.92 | Ordinary |
09:26:17 - 09-Mar-26 |
| Sell* | 7 | $189.92 | Ordinary |
09:26:17 - 09-Mar-26 |
| Sell* | 1 | $189.93 | Ordinary |
09:26:17 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
09:26:13 - 09-Mar-26 |
| Buy* | 1 | $190.12 | Ordinary |
09:26:05 - 09-Mar-26 |
| Sell* | 7 | $189.99 | Ordinary |
09:26:00 - 09-Mar-26 |
| Sell* | 20 | $190.03 | Ordinary |
09:26:00 - 09-Mar-26 |
| Buy* | 1 | $190.12 | Ordinary |
09:25:58 - 09-Mar-26 |
| Buy* | 1 | $190.06 | Ordinary |
09:25:52 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
09:25:52 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Ordinary |
09:25:50 - 09-Mar-26 |
| Buy* | 50 | $190.00 | Ordinary |
09:25:50 - 09-Mar-26 |
| Buy* | 10 | $190.00 | Ordinary |
09:25:50 - 09-Mar-26 |
| Buy* | 70 | $190.00 | Ordinary |
09:25:50 - 09-Mar-26 |
| Buy* | 700 | $189.94 | Ordinary |
09:25:38 - 09-Mar-26 |
| Buy* | 1 | $189.82 | Ordinary |
09:25:20 - 09-Mar-26 |
| Buy* | 800 | $189.78 | Ordinary |
09:25:20 - 09-Mar-26 |
| Buy* | 2 | $189.70 | Ordinary |
09:25:10 - 09-Mar-26 |
| Buy* | 3 | $189.68 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $189.67 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 15 | $189.60 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $189.55 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $189.56 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $189.56 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 20 | $189.53 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 81 | $189.53 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $189.52 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 15 | $189.58 | Ordinary |
09:24:43 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Ordinary |
09:24:34 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Ordinary |
09:24:34 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Ordinary |
09:24:34 - 09-Mar-26 |
| Sell* | 38 | $189.52 | Ordinary |
09:24:24 - 09-Mar-26 |
| Sell* | 38 | $189.51 | Ordinary |
09:24:24 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Ordinary |
09:24:11 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Ordinary |
09:24:11 - 09-Mar-26 |
| Sell* | 38 | $189.52 | Ordinary |
09:24:10 - 09-Mar-26 |
| Sell* | 38 | $189.51 | Ordinary |
09:24:10 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 18 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 4 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 7 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 8 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 10 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 18 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 5 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 6 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
09:24:09 - 09-Mar-26 |
| Sell* | 2 | $189.51 | Ordinary |
09:24:07 - 09-Mar-26 |
| Sell* | 1 | $189.52 | Ordinary |
09:24:07 - 09-Mar-26 |
| Unknown* | 20 | $189.59 | Ordinary |
09:24:00 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
09:23:58 - 09-Mar-26 |
| Buy* | 6 | $189.62 | Ordinary |
09:23:47 - 09-Mar-26 |
| Buy* | 1 | $189.62 | Ordinary |
09:23:46 - 09-Mar-26 |
| Buy* | 1 | $189.62 | Ordinary |
09:23:46 - 09-Mar-26 |
| Buy* | 7 | $189.61 | Ordinary |
09:23:46 - 09-Mar-26 |
| Buy* | 3 | $189.61 | Ordinary |
09:23:46 - 09-Mar-26 |
| Buy* | 8 | $189.61 | Ordinary |
09:23:45 - 09-Mar-26 |
| Buy* | 5 | $189.61 | Ordinary |
09:23:45 - 09-Mar-26 |
| Buy* | 10 | $189.62 | Ordinary |
09:23:45 - 09-Mar-26 |
| Buy* | 5 | $189.60 | Ordinary |
09:23:44 - 09-Mar-26 |
| Buy* | 4 | $189.60 | Ordinary |
09:23:44 - 09-Mar-26 |
| Buy* | 4 | $189.59 | Ordinary |
09:23:39 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
09:23:39 - 09-Mar-26 |
| Buy* | 9 | $189.59 | Ordinary |
09:23:39 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
09:23:39 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:23:38 - 09-Mar-26 |
| Buy* | 49 | $189.60 | Ordinary |
09:23:32 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:23:32 - 09-Mar-26 |
| Buy* | 9 | $189.59 | Ordinary |
09:23:32 - 09-Mar-26 |
| Buy* | 37 | $189.59 | Ordinary |
09:23:32 - 09-Mar-26 |
| Buy* | 4 | $189.59 | Ordinary |
09:23:32 - 09-Mar-26 |
| Sell* | 3 | $189.60 | Ordinary |
09:23:24 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
09:23:24 - 09-Mar-26 |
| Sell* | 4 | $189.57 | Ordinary |
09:23:03 - 09-Mar-26 |
| Sell* | 40 | $189.57 | Ordinary |
09:23:03 - 09-Mar-26 |
| Sell* | 2 | $189.59 | Ordinary |
09:23:03 - 09-Mar-26 |
| Buy* | 4 | $189.59 | Ordinary |
09:22:45 - 09-Mar-26 |
| Buy* | 17 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 20 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 200 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 261 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 20 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 4 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:22:14 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 15 | $189.60 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:22:13 - 09-Mar-26 |
| Buy* | 3 | $189.59 | Ordinary |
09:22:13 - 09-Mar-26 |
| Sell* | 39 | $189.50 | Ordinary |
09:21:52 - 09-Mar-26 |
| Sell* | 10 | $189.50 | Ordinary |
09:21:52 - 09-Mar-26 |
| Sell* | 11 | $189.50 | Ordinary |
09:21:51 - 09-Mar-26 |
| Sell* | 5 | $189.50 | Ordinary |
09:21:40 - 09-Mar-26 |
| Sell* | 5 | $189.50 | Ordinary |
09:21:31 - 09-Mar-26 |
| Buy* | 1 | $189.59 | Ordinary |
09:21:29 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
09:21:29 - 09-Mar-26 |
| Buy* | 1 | $189.56 | Ordinary |
09:21:29 - 09-Mar-26 |
| Buy* | 50 | $189.46 | Ordinary |
09:20:54 - 09-Mar-26 |
| Buy* | 38 | $189.52 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 10 | $189.50 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 1 | $189.49 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 98 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 98 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Sell* | 80 | $189.39 | Ordinary |
09:20:51 - 09-Mar-26 |
| Sell* | 40 | $189.39 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 98 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.39 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 125 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.39 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 80 | $189.39 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 98 | $189.38 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.36 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 20 | $189.40 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 98 | $189.39 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 40 | $189.38 | Ordinary |
09:20:51 - 09-Mar-26 |
| Buy* | 98 | $189.37 | Ordinary |
09:20:51 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
09:20:49 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:20:49 - 09-Mar-26 |
| Buy* | 1 | $189.40 | Ordinary |
09:20:36 - 09-Mar-26 |
| Buy* | 1 | $189.43 | Ordinary |
09:20:13 - 09-Mar-26 |
| Buy* | 1 | $189.43 | Ordinary |
09:20:13 - 09-Mar-26 |
| Sell* | 8 | $189.36 | Ordinary |
09:20:02 - 09-Mar-26 |
| Sell* | 9 | $189.36 | Ordinary |
09:20:02 - 09-Mar-26 |
| Sell* | 4 | $189.36 | Ordinary |
09:20:02 - 09-Mar-26 |
| Sell* | 20 | $189.37 | Ordinary |
09:20:00 - 09-Mar-26 |
| Sell* | 2 | $189.39 | Ordinary |
09:19:46 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:19:46 - 09-Mar-26 |
| Buy* | 80 | $189.30 | Ordinary |
09:19:24 - 09-Mar-26 |
| Sell* | 10 | $189.23 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 1 | $189.24 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 1 | $189.24 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 1 | $189.24 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 50 | $189.25 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 1 | $189.27 | Ordinary |
09:18:23 - 09-Mar-26 |
| Sell* | 10 | $189.30 | Ordinary |
09:18:15 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
09:18:15 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
09:18:15 - 09-Mar-26 |
| Buy* | 27 | $189.50 | Ordinary |
09:17:57 - 09-Mar-26 |
| Buy* | 60 | $189.50 | Ordinary |
09:17:57 - 09-Mar-26 |
| Buy* | 213 | $189.50 | Ordinary |
09:17:57 - 09-Mar-26 |
| Buy* | 8 | $189.50 | Ordinary |
09:17:47 - 09-Mar-26 |
| Buy* | 8 | $189.49 | Ordinary |
09:17:47 - 09-Mar-26 |
| Buy* | 8 | $189.49 | Ordinary |
09:17:46 - 09-Mar-26 |
| Buy* | 5 | $189.49 | Ordinary |
09:17:46 - 09-Mar-26 |
| Buy* | 1 | $189.49 | Ordinary |
09:17:43 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
09:17:35 - 09-Mar-26 |
| Sell* | 8 | $189.50 | Ordinary |
09:17:35 - 09-Mar-26 |
| Sell* | 27 | $189.50 | Ordinary |
09:17:35 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:35 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:28 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
09:17:28 - 09-Mar-26 |
| Sell* | 39 | $189.50 | Ordinary |
09:17:27 - 09-Mar-26 |
| Sell* | 18 | $189.50 | Ordinary |
09:17:27 - 09-Mar-26 |
| Sell* | 1 | $189.48 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 10 | $189.50 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 4 | $189.50 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:19 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:01 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:01 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:17:01 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:16:59 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:16:59 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:16:59 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
09:16:59 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:16:59 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 4 | $189.50 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:16:56 - 09-Mar-26 |
| Sell* | 17 | $189.55 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 9 | $189.55 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 14 | $189.55 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 54 | $189.55 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 6 | $189.55 | Ordinary |
09:16:47 - 09-Mar-26 |
| Sell* | 143 | $189.70 | Ordinary |
09:16:20 - 09-Mar-26 |
| Sell* | 17 | $189.70 | Ordinary |
09:16:20 - 09-Mar-26 |
| Buy* | 150 | $189.77 | Ordinary |
09:15:23 - 09-Mar-26 |
| Buy* | 10 | $189.77 | Ordinary |
09:15:23 - 09-Mar-26 |
| Buy* | 40 | $189.72 | Ordinary |
09:15:23 - 09-Mar-26 |
| Buy* | 100 | $189.72 | Ordinary |
09:15:23 - 09-Mar-26 |
| Buy* | 40 | $189.70 | Ordinary |
09:15:22 - 09-Mar-26 |
| Buy* | 10 | $189.70 | Ordinary |
09:15:22 - 09-Mar-26 |
| Buy* | 40 | $189.66 | Ordinary |
09:15:22 - 09-Mar-26 |
| Buy* | 1 | $189.81 | Ordinary |
09:14:38 - 09-Mar-26 |
| Buy* | 1 | $189.80 | Ordinary |
09:14:31 - 09-Mar-26 |
| Buy* | 86 | $189.70 | Ordinary |
09:14:18 - 09-Mar-26 |
| Buy* | 14 | $189.70 | Ordinary |
09:14:18 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
09:13:59 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
09:13:50 - 09-Mar-26 |
| Sell* | 1 | $189.53 | Ordinary |
09:13:50 - 09-Mar-26 |
| Sell* | 10 | $189.57 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 100 | $189.65 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 5 | $189.60 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 10 | $189.59 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 1 | $189.59 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 10 | $189.58 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 40 | $189.58 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 98 | $189.57 | Ordinary |
09:13:50 - 09-Mar-26 |
| Buy* | 40 | $189.56 | Ordinary |
09:13:50 - 09-Mar-26 |
| Sell* | 25 | $189.50 | Ordinary |
09:13:30 - 09-Mar-26 |
| Buy* | 2 | $189.58 | Ordinary |
09:13:14 - 09-Mar-26 |
| Sell* | 2 | $189.48 | Ordinary |
09:13:14 - 09-Mar-26 |
| Buy* | 2 | $189.48 | Ordinary |
09:13:14 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 12 | $189.50 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 7 | $189.50 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 37 | $189.57 | Ordinary |
09:11:57 - 09-Mar-26 |
| Sell* | 48 | $189.57 | Ordinary |
09:11:57 - 09-Mar-26 |
| Sell* | 15 | $189.57 | Ordinary |
09:11:57 - 09-Mar-26 |
| Sell* | 1 | $189.62 | Ordinary |
09:11:44 - 09-Mar-26 |
| Sell* | 2 | $189.63 | Ordinary |
09:11:43 - 09-Mar-26 |
| Buy* | 38 | $189.71 | Ordinary |
09:11:37 - 09-Mar-26 |
| Buy* | 5 | $189.79 | Ordinary |
09:11:28 - 09-Mar-26 |
| Buy* | 8 | $189.79 | Ordinary |
09:11:18 - 09-Mar-26 |
| Buy* | 1 | $189.73 | Ordinary |
09:11:17 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
09:10:58 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
09:10:58 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
09:10:58 - 09-Mar-26 |
| Buy* | 1 | $189.68 | Ordinary |
09:10:57 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
09:10:57 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
09:10:57 - 09-Mar-26 |
| Sell* | 5 | $189.62 | Ordinary |
09:10:53 - 09-Mar-26 |
| Buy* | 6 | $189.65 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 47 | $189.61 | Ordinary |
09:10:46 - 09-Mar-26 |
| Buy* | 5 | $189.61 | Ordinary |
09:10:46 - 09-Mar-26 |
| Buy* | 8 | $189.61 | Ordinary |
09:10:46 - 09-Mar-26 |
| Buy* | 6 | $189.60 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 4 | $189.60 | Ordinary |
09:10:44 - 09-Mar-26 |
| Buy* | 60 | $189.53 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 5 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 198 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 98 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 3 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
09:10:15 - 09-Mar-26 |
| Buy* | 1 | $189.39 | Ordinary |
09:09:44 - 09-Mar-26 |
| Buy* | 10 | $189.36 | Ordinary |
09:09:28 - 09-Mar-26 |
| Sell* | 9 | $189.27 | Ordinary |
09:09:17 - 09-Mar-26 |
| Sell* | 10 | $189.25 | Ordinary |
09:09:14 - 09-Mar-26 |
| Sell* | 20 | $189.23 | Ordinary |
09:08:53 - 09-Mar-26 |
| Sell* | 20 | $189.25 | Ordinary |
09:08:53 - 09-Mar-26 |
| Sell* | 28 | $189.33 | Ordinary |
09:08:48 - 09-Mar-26 |
| Buy* | 10 | $189.39 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 14 | $189.38 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 10 | $189.38 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 376 | $189.38 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 24 | $189.36 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 3 | $189.36 | Ordinary |
09:08:42 - 09-Mar-26 |
| Buy* | 3 | $189.36 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 24 | $189.36 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 1 | $189.36 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 27 | $189.36 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 15 | $189.36 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 2 | $189.36 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 6 | $189.35 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 9 | $189.34 | Ordinary |
09:08:41 - 09-Mar-26 |
| Buy* | 6 | $189.34 | Ordinary |
09:08:41 - 09-Mar-26 |
| Sell* | 16 | $189.27 | Ordinary |
09:07:06 - 09-Mar-26 |
| Sell* | 34 | $189.27 | Ordinary |
09:07:06 - 09-Mar-26 |
| Sell* | 10 | $189.30 | Ordinary |
09:07:03 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 2 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 13 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Sell* | 3 | $189.31 | Ordinary |
09:07:00 - 09-Mar-26 |
| Buy* | 15 | $189.39 | Ordinary |
09:06:12 - 09-Mar-26 |
| Sell* | 30 | $189.38 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 91 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 2 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 3 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:10 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 3 | $189.39 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 1 | $189.39 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 3 | $189.40 | Ordinary |
09:06:09 - 09-Mar-26 |
| Sell* | 5 | $189.40 | Ordinary |
09:06:09 - 09-Mar-26 |
| Buy* | 5 | $189.47 | Ordinary |
09:05:47 - 09-Mar-26 |
| Buy* | 10 | $189.50 | Ordinary |
09:05:34 - 09-Mar-26 |
| Buy* | 200 | $189.50 | Ordinary |
09:05:34 - 09-Mar-26 |
| Buy* | 20 | $189.49 | Ordinary |
09:05:34 - 09-Mar-26 |
| Buy* | 5 | $189.49 | Ordinary |
09:05:34 - 09-Mar-26 |
| Sell* | 6 | $189.40 | Ordinary |
09:05:26 - 09-Mar-26 |
| Sell* | 12 | $189.40 | Ordinary |
09:05:26 - 09-Mar-26 |
| Sell* | 5 | $189.40 | Ordinary |
09:05:26 - 09-Mar-26 |
| Sell* | 8 | $189.40 | Ordinary |
09:05:26 - 09-Mar-26 |
| Sell* | 1 | $189.45 | Ordinary |
09:05:24 - 09-Mar-26 |
| Sell* | 30 | $189.40 | Ordinary |
09:04:55 - 09-Mar-26 |
| Sell* | 20 | $189.40 | Ordinary |
09:04:55 - 09-Mar-26 |
| Buy* | 100 | $189.39 | Ordinary |
09:04:28 - 09-Mar-26 |
| Buy* | 40 | $189.38 | Ordinary |
09:04:28 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
09:04:03 - 09-Mar-26 |
| Buy* | 15 | $189.29 | Ordinary |
09:03:50 - 09-Mar-26 |
| Buy* | 1 | $189.26 | Ordinary |
09:03:29 - 09-Mar-26 |
| Buy* | 1 | $189.26 | Ordinary |
09:03:29 - 09-Mar-26 |
| Buy* | 3 | $189.26 | Ordinary |
09:03:29 - 09-Mar-26 |
| Buy* | 17 | $189.25 | Ordinary |
09:03:28 - 09-Mar-26 |
| Buy* | 2 | $189.25 | Ordinary |
09:03:28 - 09-Mar-26 |
| Buy* | 10 | $189.25 | Ordinary |
09:03:28 - 09-Mar-26 |
| Buy* | 1 | $189.25 | Ordinary |
09:03:28 - 09-Mar-26 |
| Buy* | 3 | $189.25 | Ordinary |
09:03:28 - 09-Mar-26 |
| Buy* | 4 | $189.25 | Ordinary |
09:03:28 - 09-Mar-26 |
| Buy* | 2 | $189.25 | Ordinary |
09:03:26 - 09-Mar-26 |
| Buy* | 1 | $189.25 | Ordinary |
09:03:26 - 09-Mar-26 |
| Buy* | 6 | $189.25 | Ordinary |
09:03:26 - 09-Mar-26 |
| Buy* | 14 | $189.25 | Ordinary |
09:03:26 - 09-Mar-26 |
| Buy* | 250 | $189.30 | Ordinary |
09:03:20 - 09-Mar-26 |
| Buy* | 13 | $189.34 | Ordinary |
09:03:06 - 09-Mar-26 |
| Buy* | 15 | $189.35 | Ordinary |
09:03:00 - 09-Mar-26 |
| Buy* | 20 | $189.35 | Ordinary |
09:03:00 - 09-Mar-26 |
| Buy* | 15 | $189.35 | Ordinary |
09:03:00 - 09-Mar-26 |
| Buy* | 20 | $189.29 | Ordinary |
09:03:00 - 09-Mar-26 |
| Buy* | 40 | $189.34 | Ordinary |
09:03:00 - 09-Mar-26 |
| Buy* | 20 | $189.29 | Ordinary |
09:03:00 - 09-Mar-26 |
| Buy* | 15 | $189.35 | Ordinary |
09:02:55 - 09-Mar-26 |
| Buy* | 2 | $189.40 | Ordinary |
09:02:23 - 09-Mar-26 |
| Buy* | 12 | $189.40 | Ordinary |
09:02:23 - 09-Mar-26 |
| Buy* | 18 | $189.40 | Ordinary |
09:02:21 - 09-Mar-26 |
| Buy* | 2 | $189.40 | Ordinary |
09:02:20 - 09-Mar-26 |
| Buy* | 98 | $189.40 | Ordinary |
09:02:18 - 09-Mar-26 |
| Buy* | 5 | $189.40 | Ordinary |
09:02:18 - 09-Mar-26 |
| Buy* | 51 | $189.40 | Ordinary |
09:02:18 - 09-Mar-26 |
| Buy* | 4 | $189.40 | Ordinary |
09:02:18 - 09-Mar-26 |
| Sell* | 66 | $189.16 | Ordinary |
09:01:46 - 09-Mar-26 |
| Sell* | 134 | $189.16 | Ordinary |
09:01:46 - 09-Mar-26 |
| Sell* | 7 | $189.18 | Ordinary |
09:01:46 - 09-Mar-26 |
| Buy* | 38 | $189.30 | Ordinary |
09:01:35 - 09-Mar-26 |
| Sell* | 38 | $189.26 | Ordinary |
09:01:16 - 09-Mar-26 |
| Sell* | 38 | $189.27 | Ordinary |
09:01:09 - 09-Mar-26 |
| Buy* | 20 | $189.32 | Ordinary |
09:00:37 - 09-Mar-26 |
| Buy* | 1 | $189.32 | Ordinary |
09:00:37 - 09-Mar-26 |
| Buy* | 6 | $189.32 | Ordinary |
09:00:37 - 09-Mar-26 |
| Buy* | 2 | $189.30 | Ordinary |
09:00:37 - 09-Mar-26 |
| Buy* | 6 | $189.30 | Ordinary |
09:00:36 - 09-Mar-26 |
| Buy* | 3 | $189.30 | Ordinary |
09:00:36 - 09-Mar-26 |
| Sell* | 50 | $189.20 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 40 | $189.21 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 10 | $189.22 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 100 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 9 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 159 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 134 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 2 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 5 | $189.30 | Ordinary |
09:00:33 - 09-Mar-26 |
| Sell* | 11 | $189.31 | Ordinary |
09:00:33 - 09-Mar-26 |
| Buy* | 10 | $189.32 | Ordinary |
09:00:27 - 09-Mar-26 |
| Sell* | 10 | $189.32 | Ordinary |
09:00:27 - 09-Mar-26 |
| Buy* | 10 | $189.40 | Ordinary |
09:00:11 - 09-Mar-26 |
| Buy* | 1 | $189.40 | Ordinary |
09:00:11 - 09-Mar-26 |
| Sell* | 21 | $189.32 | Ordinary |
09:00:02 - 09-Mar-26 |
| Sell* | 3 | $189.32 | Ordinary |
08:59:37 - 09-Mar-26 |
| Sell* | 4 | $189.34 | Ordinary |
08:59:37 - 09-Mar-26 |
| Buy* | 304 | $189.36 | Ordinary |
08:59:34 - 09-Mar-26 |
| Buy* | 93 | $189.36 | Ordinary |
08:59:34 - 09-Mar-26 |
| Buy* | 9 | $189.36 | Ordinary |
08:59:34 - 09-Mar-26 |
| Buy* | 8 | $189.36 | Ordinary |
08:59:08 - 09-Mar-26 |
| Buy* | 2 | $189.36 | Ordinary |
08:59:08 - 09-Mar-26 |
| Buy* | 1 | $189.36 | Ordinary |
08:59:08 - 09-Mar-26 |
| Buy* | 10 | $189.35 | Ordinary |
08:59:08 - 09-Mar-26 |
| Buy* | 10 | $189.35 | Ordinary |
08:59:08 - 09-Mar-26 |
| Buy* | 180 | $189.35 | Ordinary |
08:59:08 - 09-Mar-26 |
| Sell* | 27 | $189.24 | Ordinary |
08:58:23 - 09-Mar-26 |
| Sell* | 40 | $189.24 | Ordinary |
08:58:23 - 09-Mar-26 |
| Sell* | 40 | $189.24 | Ordinary |
08:58:23 - 09-Mar-26 |
| Buy* | 20 | $189.26 | Ordinary |
08:58:21 - 09-Mar-26 |
| Buy* | 2 | $189.26 | Ordinary |
08:58:21 - 09-Mar-26 |
| Buy* | 2 | $189.25 | Ordinary |
08:58:21 - 09-Mar-26 |
| Sell* | 2 | $189.16 | Ordinary |
08:58:20 - 09-Mar-26 |
| Sell* | 2 | $189.16 | Ordinary |
08:58:20 - 09-Mar-26 |
| Buy* | 2 | $189.09 | Ordinary |
08:57:48 - 09-Mar-26 |
| Buy* | 4 | $189.07 | Ordinary |
08:57:48 - 09-Mar-26 |
| Sell* | 1 | $188.99 | Ordinary |
08:57:48 - 09-Mar-26 |
| Sell* | 1 | $188.99 | Ordinary |
08:57:48 - 09-Mar-26 |
| Sell* | 9 | $189.00 | Ordinary |
08:57:48 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:57:48 - 09-Mar-26 |
| Sell* | 1 | $189.02 | Ordinary |
08:57:48 - 09-Mar-26 |
| Sell* | 4 | $189.01 | Ordinary |
08:57:02 - 09-Mar-26 |
| Buy* | 4 | $189.10 | Ordinary |
08:56:59 - 09-Mar-26 |
| Buy* | 6 | $189.10 | Ordinary |
08:56:59 - 09-Mar-26 |
| Buy* | 7 | $188.99 | Ordinary |
08:56:09 - 09-Mar-26 |
| Buy* | 35 | $188.98 | Ordinary |
08:56:03 - 09-Mar-26 |
| Buy* | 2 | $188.95 | Ordinary |
08:56:00 - 09-Mar-26 |
| Buy* | 10 | $188.94 | Ordinary |
08:56:00 - 09-Mar-26 |
| Buy* | 38 | $188.95 | Ordinary |
08:55:57 - 09-Mar-26 |
| Buy* | 38 | $188.95 | Ordinary |
08:55:57 - 09-Mar-26 |
| Buy* | 38 | $188.95 | Ordinary |
08:55:57 - 09-Mar-26 |
| Buy* | 3 | $188.90 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 279 | $188.90 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 81 | $188.90 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 369 | $188.88 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 2 | $188.88 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 98 | $188.88 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 31 | $188.88 | Ordinary |
08:55:52 - 09-Mar-26 |
| Buy* | 996 | $188.80 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 5 | $188.80 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 10 | $188.79 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 200 | $188.78 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 3 | $188.77 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 48 | $188.73 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 73 | $188.80 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 200 | $188.79 | Ordinary |
08:55:47 - 09-Mar-26 |
| Buy* | 48 | $188.72 | Ordinary |
08:55:47 - 09-Mar-26 |
| Sell* | 38 | $188.55 | Ordinary |
08:54:39 - 09-Mar-26 |
| Sell* | 38 | $188.57 | Ordinary |
08:54:39 - 09-Mar-26 |
| Sell* | 15 | $188.52 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 19 | $188.52 | Ordinary |
08:54:34 - 09-Mar-26 |
| Sell* | 1 | $188.60 | Ordinary |
08:54:33 - 09-Mar-26 |
| Sell* | 1 | $188.65 | Ordinary |
08:54:33 - 09-Mar-26 |
| Sell* | 1 | $188.67 | Ordinary |
08:54:33 - 09-Mar-26 |
| Sell* | 1 | $188.67 | Ordinary |
08:54:33 - 09-Mar-26 |
| Sell* | 2 | $188.68 | Ordinary |
08:54:31 - 09-Mar-26 |
| Sell* | 7 | $188.68 | Ordinary |
08:54:31 - 09-Mar-26 |
| Sell* | 1 | $188.68 | Ordinary |
08:54:31 - 09-Mar-26 |
| Buy* | 3 | $188.70 | Ordinary |
08:54:29 - 09-Mar-26 |
| Sell* | 2 | $188.70 | Ordinary |
08:54:19 - 09-Mar-26 |
| Sell* | 13 | $188.71 | Ordinary |
08:54:19 - 09-Mar-26 |
| Sell* | 19 | $188.71 | Ordinary |
08:54:19 - 09-Mar-26 |
| Sell* | 38 | $188.71 | Ordinary |
08:54:19 - 09-Mar-26 |
| Sell* | 47 | $188.71 | Ordinary |
08:54:19 - 09-Mar-26 |
| Buy* | 10 | $188.79 | Ordinary |
08:54:07 - 09-Mar-26 |
| Buy* | 3 | $188.79 | Ordinary |
08:54:07 - 09-Mar-26 |
| Sell* | 5 | $188.71 | Ordinary |
08:54:00 - 09-Mar-26 |
| Buy* | 14 | $188.70 | Ordinary |
08:53:55 - 09-Mar-26 |
| Sell* | 1 | $188.69 | Ordinary |
08:53:54 - 09-Mar-26 |
| Unknown* | 5 | $188.70 | Ordinary |
08:53:54 - 09-Mar-26 |
| Unknown* | 7 | $188.70 | Ordinary |
08:53:54 - 09-Mar-26 |
| Unknown* | 16 | $188.70 | Ordinary |
08:53:54 - 09-Mar-26 |
| Unknown* | 8 | $188.70 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 15 | $188.70 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 1 | $188.70 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 20 | $188.74 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 26 | $188.75 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 10 | $188.75 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 60 | $188.75 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 10 | $188.76 | Ordinary |
08:53:54 - 09-Mar-26 |
| Sell* | 20 | $188.80 | Ordinary |
08:53:52 - 09-Mar-26 |
| Sell* | 34 | $188.80 | Ordinary |
08:53:52 - 09-Mar-26 |
| Sell* | 20 | $188.80 | Ordinary |
08:53:52 - 09-Mar-26 |
| Sell* | 8 | $188.80 | Ordinary |
08:53:52 - 09-Mar-26 |
| Sell* | 5 | $188.80 | Ordinary |
08:53:49 - 09-Mar-26 |
| Sell* | 58 | $188.80 | Ordinary |
08:53:49 - 09-Mar-26 |
| Sell* | 2 | $188.75 | Ordinary |
08:53:38 - 09-Mar-26 |
| Sell* | 21 | $188.81 | Ordinary |
08:53:35 - 09-Mar-26 |
| Sell* | 58 | $188.81 | Ordinary |
08:53:35 - 09-Mar-26 |
| Buy* | 48 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 20 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 57 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 4 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 97 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 5 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 21 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 8 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 67 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 9 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 32 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 5 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 26 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 11 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 3 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 1 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 12 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 5 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 12 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 19 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Buy* | 3 | $188.90 | Ordinary |
08:53:25 - 09-Mar-26 |
| Sell* | 2 | $188.71 | Ordinary |
08:53:06 - 09-Mar-26 |
| Sell* | 20 | $188.70 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 20 | $188.70 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 20 | $188.70 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 10 | $188.70 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $188.73 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $188.75 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $188.75 | Ordinary |
08:52:49 - 09-Mar-26 |
| Sell* | 5 | $188.75 | Ordinary |
08:52:49 - 09-Mar-26 |
| Sell* | 10 | $188.76 | Ordinary |
08:52:49 - 09-Mar-26 |
| Sell* | 7 | $188.76 | Ordinary |
08:52:49 - 09-Mar-26 |
| Sell* | 3 | $188.76 | Ordinary |
08:52:48 - 09-Mar-26 |
| Sell* | 8 | $188.78 | Ordinary |
08:52:48 - 09-Mar-26 |
| Sell* | 2 | $188.78 | Ordinary |
08:52:48 - 09-Mar-26 |
| Sell* | 31 | $188.81 | Ordinary |
08:52:47 - 09-Mar-26 |
| Sell* | 13 | $188.81 | Ordinary |
08:52:47 - 09-Mar-26 |
| Sell* | 5 | $188.81 | Ordinary |
08:52:47 - 09-Mar-26 |
| Sell* | 1 | $188.81 | Ordinary |
08:52:47 - 09-Mar-26 |
| Sell* | 3 | $188.82 | Ordinary |
08:52:47 - 09-Mar-26 |
| Sell* | 5 | $188.83 | Ordinary |
08:52:39 - 09-Mar-26 |
| Buy* | 42 | $188.90 | Ordinary |
08:52:28 - 09-Mar-26 |
| Buy* | 1 | $188.90 | Ordinary |
08:52:28 - 09-Mar-26 |
| Buy* | 2 | $188.90 | Ordinary |
08:52:28 - 09-Mar-26 |
| Sell* | 30 | $188.85 | Ordinary |
08:52:27 - 09-Mar-26 |
| Sell* | 40 | $188.81 | Ordinary |
08:52:13 - 09-Mar-26 |
| Sell* | 1 | $188.82 | Ordinary |
08:52:11 - 09-Mar-26 |
| Sell* | 10 | $188.84 | Ordinary |
08:52:11 - 09-Mar-26 |
| Buy* | 5 | $188.89 | Ordinary |
08:51:41 - 09-Mar-26 |
| Buy* | 20 | $188.89 | Ordinary |
08:51:41 - 09-Mar-26 |
| Buy* | 3 | $188.89 | Ordinary |
08:51:41 - 09-Mar-26 |
| Buy* | 25 | $188.86 | Ordinary |
08:51:41 - 09-Mar-26 |
| Sell* | 10 | $188.87 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 22 | $188.87 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 35 | $188.87 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 43 | $188.87 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 10 | $188.90 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 20 | $188.90 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 10 | $188.94 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 10 | $188.93 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 2 | $188.93 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 200 | $188.94 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 10 | $188.94 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 10 | $188.94 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 100 | $188.95 | Ordinary |
08:51:27 - 09-Mar-26 |
| Sell* | 100 | $188.95 | Ordinary |
08:51:27 - 09-Mar-26 |
| Buy* | 1 | $189.04 | Ordinary |
08:51:23 - 09-Mar-26 |
| Buy* | 2 | $189.00 | Ordinary |
08:51:09 - 09-Mar-26 |
| Buy* | 6 | $189.00 | Ordinary |
08:51:09 - 09-Mar-26 |
| Buy* | 7 | $189.00 | Ordinary |
08:51:09 - 09-Mar-26 |
| Buy* | 1 | $189.00 | Ordinary |
08:51:09 - 09-Mar-26 |
| Buy* | 19 | $189.00 | Ordinary |
08:51:09 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:50:59 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:50:42 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:50:42 - 09-Mar-26 |
| Sell* | 20 | $188.91 | Ordinary |
08:50:32 - 09-Mar-26 |
| Sell* | 3 | $188.92 | Ordinary |
08:50:32 - 09-Mar-26 |
| Sell* | 3 | $188.95 | Ordinary |
08:50:32 - 09-Mar-26 |
| Buy* | 10 | $189.01 | Ordinary |
08:50:28 - 09-Mar-26 |
| Buy* | 2 | $189.01 | Ordinary |
08:50:28 - 09-Mar-26 |
| Buy* | 3 | $188.99 | Ordinary |
08:50:28 - 09-Mar-26 |
| Buy* | 2 | $188.98 | Ordinary |
08:50:25 - 09-Mar-26 |
| Sell* | 10 | $188.88 | Ordinary |
08:50:23 - 09-Mar-26 |
| Sell* | 20 | $188.88 | Ordinary |
08:50:23 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:50:23 - 09-Mar-26 |
| Sell* | 24 | $188.88 | Ordinary |
08:50:23 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:50:23 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:50:23 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 1 | $188.89 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 2 | $188.89 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 8 | $188.89 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 10 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 77 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 8 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
08:50:19 - 09-Mar-26 |
| Sell* | 2 | $188.90 | Ordinary |
08:50:16 - 09-Mar-26 |
| Sell* | 11 | $188.90 | Ordinary |
08:50:16 - 09-Mar-26 |
| Sell* | 9 | $188.91 | Ordinary |
08:50:16 - 09-Mar-26 |
| Sell* | 1 | $188.91 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $188.93 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $188.93 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $188.93 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 25 | $188.96 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $188.97 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $188.99 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $188.98 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 7 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 15 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 19 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 100 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 500 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 6 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 500 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 100 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 25 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 11 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 100 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 4 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 6 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 26 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 15 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 54 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 100 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 7 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:49:49 - 09-Mar-26 |
| Sell* | 8 | $189.01 | Ordinary |
08:49:49 - 09-Mar-26 |
| Buy* | 24 | $189.05 | Ordinary |
08:49:48 - 09-Mar-26 |
| Buy* | 11 | $189.05 | Ordinary |
08:49:48 - 09-Mar-26 |
| Buy* | 20 | $189.05 | Ordinary |
08:49:48 - 09-Mar-26 |
| Sell* | 3 | $189.04 | Ordinary |
08:49:44 - 09-Mar-26 |
| Sell* | 47 | $189.04 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 100 | $189.08 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 99 | $189.08 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 1 | $189.08 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 10 | $189.10 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 43 | $189.10 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 98 | $189.11 | Ordinary |
08:49:43 - 09-Mar-26 |
| Sell* | 2 | $189.11 | Ordinary |
08:49:43 - 09-Mar-26 |
| Buy* | 2 | $189.18 | Ordinary |
08:49:31 - 09-Mar-26 |
| Sell* | 526 | $189.10 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 261 | $189.10 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 54 | $189.10 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 80 | $189.11 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 8 | $189.11 | Ordinary |
08:49:29 - 09-Mar-26 |
| Sell* | 60 | $189.10 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 40 | $189.12 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 56 | $189.10 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $189.11 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $189.16 | Ordinary |
08:49:28 - 09-Mar-26 |
| Sell* | 1 | $189.20 | Ordinary |
08:48:58 - 09-Mar-26 |
| Sell* | 2 | $189.21 | Ordinary |
08:48:58 - 09-Mar-26 |
| Buy* | 9 | $189.26 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 2 | $189.26 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 4 | $189.26 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 30 | $189.25 | Ordinary |
08:48:37 - 09-Mar-26 |
| Buy* | 71 | $189.24 | Ordinary |
08:48:34 - 09-Mar-26 |
| Buy* | 16 | $189.24 | Ordinary |
08:48:34 - 09-Mar-26 |
| Sell* | 1 | $189.22 | Ordinary |
08:48:32 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
08:48:25 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
08:48:25 - 09-Mar-26 |
| Sell* | 5 | $189.33 | Ordinary |
08:48:07 - 09-Mar-26 |
| Sell* | 4 | $189.35 | Ordinary |
08:47:52 - 09-Mar-26 |
| Buy* | 158 | $189.35 | Ordinary |
08:47:52 - 09-Mar-26 |
| Buy* | 30 | $189.35 | Ordinary |
08:47:52 - 09-Mar-26 |
| Buy* | 12 | $189.35 | Ordinary |
08:47:52 - 09-Mar-26 |
| Buy* | 1 | $189.23 | Ordinary |
08:47:21 - 09-Mar-26 |
| Buy* | 60 | $189.20 | Ordinary |
08:47:05 - 09-Mar-26 |
| Buy* | 10 | $189.20 | Ordinary |
08:47:05 - 09-Mar-26 |
| Buy* | 30 | $189.20 | Ordinary |
08:47:05 - 09-Mar-26 |
| Buy* | 1 | $189.24 | Ordinary |
08:46:56 - 09-Mar-26 |
| Sell* | 92 | $189.16 | Ordinary |
08:46:22 - 09-Mar-26 |
| Sell* | 8 | $189.17 | Ordinary |
08:46:22 - 09-Mar-26 |
| Sell* | 1 | $189.17 | Ordinary |
08:46:22 - 09-Mar-26 |
| Sell* | 1 | $189.17 | Ordinary |
08:46:22 - 09-Mar-26 |
| Sell* | 1 | $189.18 | Ordinary |
08:46:21 - 09-Mar-26 |
| Sell* | 1 | $189.18 | Ordinary |
08:46:21 - 09-Mar-26 |
| Sell* | 2 | $189.21 | Ordinary |
08:46:21 - 09-Mar-26 |
| Buy* | 2 | $189.33 | Ordinary |
08:45:52 - 09-Mar-26 |
| Buy* | 2 | $189.32 | Ordinary |
08:45:52 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
08:45:45 - 09-Mar-26 |
| Sell* | 3 | $189.26 | Ordinary |
08:45:45 - 09-Mar-26 |
| Sell* | 10 | $189.27 | Ordinary |
08:45:45 - 09-Mar-26 |
| Buy* | 208 | $189.28 | Ordinary |
08:45:37 - 09-Mar-26 |
| Buy* | 2 | $189.28 | Ordinary |
08:45:37 - 09-Mar-26 |
| Buy* | 3 | $189.28 | Ordinary |
08:45:24 - 09-Mar-26 |
| Buy* | 350 | $189.30 | Ordinary |
08:45:19 - 09-Mar-26 |
| Buy* | 2 | $189.30 | Ordinary |
08:45:19 - 09-Mar-26 |
| Buy* | 3 | $189.30 | Ordinary |
08:45:19 - 09-Mar-26 |
| Buy* | 1 | $189.29 | Ordinary |
08:45:19 - 09-Mar-26 |
| Sell* | 3 | $189.12 | Ordinary |
08:45:02 - 09-Mar-26 |
| Sell* | 40 | $189.12 | Ordinary |
08:45:02 - 09-Mar-26 |
| Buy* | 31 | $189.20 | Ordinary |
08:45:02 - 09-Mar-26 |
| Sell* | 8 | $189.14 | Ordinary |
08:45:02 - 09-Mar-26 |
| Sell* | 8 | $189.20 | Ordinary |
08:45:02 - 09-Mar-26 |
| Buy* | 8 | $189.20 | Ordinary |
08:44:34 - 09-Mar-26 |
| Buy* | 20 | $189.20 | Ordinary |
08:44:34 - 09-Mar-26 |
| Buy* | 8 | $189.19 | Ordinary |
08:44:34 - 09-Mar-26 |
| Buy* | 25 | $189.17 | Ordinary |
08:44:34 - 09-Mar-26 |
| Sell* | 9 | $189.11 | Ordinary |
08:44:11 - 09-Mar-26 |
| Sell* | 1 | $189.11 | Ordinary |
08:44:11 - 09-Mar-26 |
| Sell* | 38 | $189.11 | Ordinary |
08:43:37 - 09-Mar-26 |
| Buy* | 5 | $189.11 | Ordinary |
08:43:37 - 09-Mar-26 |
| Buy* | 5 | $189.11 | Ordinary |
08:43:37 - 09-Mar-26 |
| Buy* | 2 | $189.11 | Ordinary |
08:43:36 - 09-Mar-26 |
| Buy* | 1 | $189.10 | Ordinary |
08:43:36 - 09-Mar-26 |
| Buy* | 9 | $189.11 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.01 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.01 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.01 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 34 | $189.03 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 6 | $189.05 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 55 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 14 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 8 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 7 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 15 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 25 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 1 | $189.07 | Ordinary |
08:43:36 - 09-Mar-26 |
| Sell* | 5 | $189.07 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 26 | $189.07 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 1 | $189.10 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 2 | $189.10 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 1 | $189.08 | Ordinary |
08:43:34 - 09-Mar-26 |
| Sell* | 46 | $189.13 | Ordinary |
08:43:32 - 09-Mar-26 |
| Sell* | 6 | $189.14 | Ordinary |
08:43:32 - 09-Mar-26 |
| Sell* | 85 | $189.13 | Ordinary |
08:43:32 - 09-Mar-26 |
| Sell* | 6 | $189.14 | Ordinary |
08:43:32 - 09-Mar-26 |
| Sell* | 35 | $189.19 | Ordinary |
08:42:59 - 09-Mar-26 |
| Sell* | 2 | $189.17 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 40 | $189.19 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 36 | $189.20 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 1 | $189.17 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 68 | $189.20 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 4 | $189.18 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 40 | $189.17 | Ordinary |
08:42:53 - 09-Mar-26 |
| Sell* | 1 | $189.19 | Ordinary |
08:42:52 - 09-Mar-26 |
| Sell* | 38 | $189.19 | Ordinary |
08:42:50 - 09-Mar-26 |
| Sell* | 38 | $189.19 | Ordinary |
08:42:50 - 09-Mar-26 |
| Sell* | 7 | $189.19 | Ordinary |
08:42:48 - 09-Mar-26 |
| Sell* | 38 | $189.19 | Ordinary |
08:42:47 - 09-Mar-26 |
| Sell* | 38 | $189.19 | Ordinary |
08:42:47 - 09-Mar-26 |
| Sell* | 1 | $189.18 | Ordinary |
08:42:46 - 09-Mar-26 |
| Sell* | 1 | $189.20 | Ordinary |
08:42:31 - 09-Mar-26 |
| Sell* | 38 | $189.19 | Ordinary |
08:42:30 - 09-Mar-26 |
| Sell* | 18 | $189.20 | Ordinary |
08:42:27 - 09-Mar-26 |
| Sell* | 12 | $189.20 | Ordinary |
08:42:26 - 09-Mar-26 |
| Sell* | 10 | $189.23 | Ordinary |
08:42:23 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:23 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:23 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 2 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 4 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 42 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 15 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 3 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 10 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 8 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Sell* | 1 | $189.23 | Ordinary |
08:42:19 - 09-Mar-26 |
| Buy* | 6 | $189.20 | Ordinary |
08:42:07 - 09-Mar-26 |
| Sell* | 40 | $189.21 | Ordinary |
08:41:56 - 09-Mar-26 |
| Sell* | 1 | $189.18 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 35 | $189.20 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 8 | $189.20 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 12 | $189.20 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 10 | $189.20 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 4 | $189.21 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 3 | $189.21 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 5 | $189.21 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 6 | $189.22 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 2 | $189.22 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 1 | $189.22 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 6 | $189.31 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 8 | $189.31 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 1 | $189.31 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 3 | $189.30 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 3 | $189.28 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 38 | $189.25 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 1 | $189.24 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 216 | $189.25 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 5 | $189.26 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 3 | $189.26 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 20 | $189.27 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 13 | $189.29 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 3 | $189.29 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 35 | $189.36 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 16 | $189.36 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 2 | $189.42 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 100 | $189.30 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 200 | $189.31 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 5 | $189.31 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 40 | $189.33 | Ordinary |
08:41:52 - 09-Mar-26 |
| Sell* | 40 | $189.33 | Ordinary |
08:41:52 - 09-Mar-26 |
| Buy* | 2 | $189.35 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 7 | $189.35 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 16 | $189.35 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 49 | $189.35 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 28 | $189.35 | Ordinary |
08:41:49 - 09-Mar-26 |
| Buy* | 4 | $189.30 | Ordinary |
08:41:40 - 09-Mar-26 |
| Buy* | 3 | $189.29 | Ordinary |
08:41:39 - 09-Mar-26 |
| Sell* | 34 | $189.25 | Ordinary |
08:41:30 - 09-Mar-26 |
| Sell* | 2 | $189.26 | Ordinary |
08:41:30 - 09-Mar-26 |
| Sell* | 5 | $189.35 | Ordinary |
08:41:17 - 09-Mar-26 |
| Buy* | 2 | $189.36 | Ordinary |
08:41:14 - 09-Mar-26 |
| Buy* | 183 | $189.31 | Ordinary |
08:41:12 - 09-Mar-26 |
| Buy* | 20 | $189.31 | Ordinary |
08:41:12 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 2 | $189.25 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 5 | $189.26 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 3 | $189.26 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 2 | $189.26 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
08:41:00 - 09-Mar-26 |
| Sell* | 2 | $189.26 | Ordinary |
08:40:59 - 09-Mar-26 |
| Sell* | 2 | $189.26 | Ordinary |
08:40:59 - 09-Mar-26 |
| Sell* | 5 | $189.26 | Ordinary |
08:40:59 - 09-Mar-26 |
| Buy* | 10 | $189.30 | Ordinary |
08:40:58 - 09-Mar-26 |
| Sell* | 10 | $189.28 | Ordinary |
08:40:44 - 09-Mar-26 |
| Sell* | 60 | $189.25 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 40 | $189.25 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 5 | $189.25 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 5 | $189.25 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 5 | $189.26 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 40 | $189.26 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 72 | $189.32 | Ordinary |
08:40:36 - 09-Mar-26 |
| Sell* | 28 | $189.32 | Ordinary |
08:40:36 - 09-Mar-26 |
| Sell* | 1 | $189.36 | Ordinary |
08:40:36 - 09-Mar-26 |
| Sell* | 200 | $189.39 | Ordinary |
08:40:36 - 09-Mar-26 |
| Sell* | 5 | $189.42 | Ordinary |
08:40:19 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Ordinary |
08:40:19 - 09-Mar-26 |
| Sell* | 2 | $189.42 | Ordinary |
08:40:19 - 09-Mar-26 |
| Sell* | 2 | $189.42 | Ordinary |
08:40:18 - 09-Mar-26 |
| Sell* | 95 | $189.40 | Ordinary |
08:40:14 - 09-Mar-26 |
| Sell* | 10 | $189.40 | Ordinary |
08:40:14 - 09-Mar-26 |
| Sell* | 5 | $189.40 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 10 | $189.40 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 25 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 32 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 6 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 4 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Ordinary |
08:40:11 - 09-Mar-26 |
| Sell* | 8 | $189.42 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 16 | $189.42 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 5 | $189.42 | Ordinary |
08:40:09 - 09-Mar-26 |
| Sell* | 1 | $189.45 | Ordinary |
08:39:41 - 09-Mar-26 |
| Buy* | 40 | $189.50 | Ordinary |
08:39:12 - 09-Mar-26 |
| Sell* | 48 | $189.50 | Ordinary |
08:38:54 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:38:54 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
08:38:54 - 09-Mar-26 |
| Sell* | 200 | $189.50 | Ordinary |
08:38:54 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
08:38:50 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
08:38:35 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
08:38:35 - 09-Mar-26 |
| Buy* | 1 | $189.61 | Ordinary |
08:38:35 - 09-Mar-26 |
| Sell* | 20 | $189.41 | Ordinary |
08:37:57 - 09-Mar-26 |
| Sell* | 20 | $189.42 | Ordinary |
08:37:56 - 09-Mar-26 |
| Sell* | 10 | $189.45 | Ordinary |
08:37:55 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
08:37:41 - 09-Mar-26 |
| Buy* | 3 | $189.50 | Ordinary |
08:37:33 - 09-Mar-26 |
| Buy* | 25 | $189.50 | Ordinary |
08:37:33 - 09-Mar-26 |
| Buy* | 25 | $189.50 | Ordinary |
08:37:33 - 09-Mar-26 |
| Sell* | 40 | $189.44 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 40 | $189.44 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 3 | $189.51 | Ordinary |
08:37:24 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
08:37:13 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
08:37:13 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
08:37:13 - 09-Mar-26 |
| Sell* | 2 | $189.61 | Ordinary |
08:37:13 - 09-Mar-26 |
| Buy* | 9 | $189.60 | Ordinary |
08:37:08 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
08:37:08 - 09-Mar-26 |
| Buy* | 3 | $189.60 | Ordinary |
08:36:57 - 09-Mar-26 |
| Buy* | 10 | $189.55 | Ordinary |
08:36:51 - 09-Mar-26 |
| Buy* | 3 | $189.54 | Ordinary |
08:36:51 - 09-Mar-26 |
| Buy* | 1 | $189.53 | Ordinary |
08:36:41 - 09-Mar-26 |
| Sell* | 1 | $189.45 | Ordinary |
08:36:31 - 09-Mar-26 |
| Sell* | 20 | $189.50 | Ordinary |
08:36:14 - 09-Mar-26 |
| Buy* | 1 | $189.51 | Ordinary |
08:36:10 - 09-Mar-26 |
| Sell* | 1 | $189.47 | Ordinary |
08:35:01 - 09-Mar-26 |
| Sell* | 200 | $189.50 | Ordinary |
08:35:01 - 09-Mar-26 |
| Sell* | 32 | $189.50 | Ordinary |
08:35:01 - 09-Mar-26 |
| Sell* | 101 | $189.50 | Ordinary |
08:35:01 - 09-Mar-26 |
| Sell* | 12 | $189.50 | Ordinary |
08:35:01 - 09-Mar-26 |
| Sell* | 55 | $189.50 | Ordinary |
08:35:01 - 09-Mar-26 |
| Sell* | 118 | $189.50 | Ordinary |
08:35:00 - 09-Mar-26 |
| Sell* | 42 | $189.50 | Ordinary |
08:35:00 - 09-Mar-26 |
| Sell* | 36 | $189.50 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 4 | $189.50 | Ordinary |
08:34:51 - 09-Mar-26 |
| Sell* | 1 | $189.38 | Ordinary |
08:34:33 - 09-Mar-26 |
| Buy* | 97 | $189.47 | Ordinary |
08:34:32 - 09-Mar-26 |
| Buy* | 3 | $189.47 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 30 | $189.48 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 250 | $189.48 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 1 | $189.49 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 50 | $189.50 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:34:32 - 09-Mar-26 |
| Sell* | 20 | $189.53 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 40 | $189.53 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 20 | $189.53 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 54 | $189.52 | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 10 | $189.54 | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 100 | $189.54 | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 59 | $189.54 | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 19 | $189.54 | Ordinary |
08:34:25 - 09-Mar-26 |
| Buy* | 12 | $189.54 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 1 | $189.54 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 20 | $189.56 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 1 | $189.56 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 1 | $189.56 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 150 | $189.56 | Ordinary |
08:34:25 - 09-Mar-26 |
| Sell* | 10 | $189.58 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 5 | $189.60 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
08:34:18 - 09-Mar-26 |
| Sell* | 27 | $189.69 | Ordinary |
08:34:00 - 09-Mar-26 |
| Sell* | 5 | $189.63 | Ordinary |
08:33:30 - 09-Mar-26 |
| Sell* | 40 | $189.66 | Ordinary |
08:33:28 - 09-Mar-26 |
| Sell* | 7 | $189.67 | Ordinary |
08:33:16 - 09-Mar-26 |
| Sell* | 6 | $189.68 | Ordinary |
08:33:15 - 09-Mar-26 |
| Sell* | 2 | $189.68 | Ordinary |
08:33:15 - 09-Mar-26 |
| Buy* | 19 | $189.70 | Ordinary |
08:33:13 - 09-Mar-26 |
| Buy* | 25 | $189.70 | Ordinary |
08:33:13 - 09-Mar-26 |
| Buy* | 42 | $189.70 | Ordinary |
08:33:13 - 09-Mar-26 |
| Buy* | 14 | $189.70 | Ordinary |
08:33:13 - 09-Mar-26 |
| Sell* | 2 | $189.69 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 8 | $189.70 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 2 | $189.70 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 478 | $189.71 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 7 | $189.71 | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 15 | $189.71 | Ordinary |
08:33:06 - 09-Mar-26 |
| Sell* | 1 | $189.72 | Ordinary |
08:33:06 - 09-Mar-26 |
| Sell* | 1 | $189.72 | Ordinary |
08:33:06 - 09-Mar-26 |
| Sell* | 2 | $189.73 | Ordinary |
08:33:06 - 09-Mar-26 |
| Sell* | 1 | $189.73 | Ordinary |
08:33:06 - 09-Mar-26 |
| Sell* | 17 | $189.75 | Ordinary |
08:32:42 - 09-Mar-26 |
| Sell* | 8 | $189.75 | Ordinary |
08:32:42 - 09-Mar-26 |
| Sell* | 56 | $189.85 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 19 | $189.85 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 20 | $189.85 | Ordinary |
08:32:12 - 09-Mar-26 |
| Sell* | 5 | $189.85 | Ordinary |
08:32:12 - 09-Mar-26 |
| Buy* | 4 | $189.87 | Ordinary |
08:31:11 - 09-Mar-26 |
| Sell* | 52 | $189.89 | Ordinary |
08:31:04 - 09-Mar-26 |
| Sell* | 36 | $189.89 | Ordinary |
08:31:04 - 09-Mar-26 |
| Sell* | 12 | $189.89 | Ordinary |
08:31:04 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:30:29 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:30:13 - 09-Mar-26 |
| Buy* | 9 | $190.00 | Ordinary |
08:30:02 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
08:30:02 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
08:30:02 - 09-Mar-26 |
| Sell* | 10 | $189.95 | Ordinary |
08:30:00 - 09-Mar-26 |
| Buy* | 1 | $189.96 | Ordinary |
08:29:58 - 09-Mar-26 |
| Sell* | 1 | $189.86 | Ordinary |
08:29:52 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
08:29:37 - 09-Mar-26 |
| Buy* | 50 | $189.97 | Ordinary |
08:29:27 - 09-Mar-26 |
| Buy* | 2 | $190.00 | Ordinary |
08:29:26 - 09-Mar-26 |
| Buy* | 47 | $190.00 | Ordinary |
08:29:26 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Ordinary |
08:29:26 - 09-Mar-26 |
| Buy* | 80 | $189.95 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 40 | $189.96 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 40 | $189.95 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 81 | $189.97 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 3 | $189.97 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 14 | $189.97 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 1 | $189.97 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 7 | $189.97 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 1 | $189.97 | Ordinary |
08:29:23 - 09-Mar-26 |
| Buy* | 82 | $189.85 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 11 | $189.85 | Ordinary |
08:27:05 - 09-Mar-26 |
| Buy* | 7 | $189.85 | Ordinary |
08:27:05 - 09-Mar-26 |
| Sell* | 139 | $189.96 | Ordinary |
08:24:40 - 09-Mar-26 |
| Sell* | 6 | $189.98 | Ordinary |
08:24:35 - 09-Mar-26 |
| Sell* | 3 | $189.98 | Ordinary |
08:24:35 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
08:24:35 - 09-Mar-26 |
| Sell* | 49 | $190.00 | Ordinary |
08:23:43 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:23:43 - 09-Mar-26 |
| Sell* | 100 | $189.94 | Ordinary |
08:23:43 - 09-Mar-26 |
| Sell* | 200 | $190.02 | Ordinary |
08:23:43 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
08:23:00 - 09-Mar-26 |
| Buy* | 19 | $190.00 | Ordinary |
08:23:00 - 09-Mar-26 |
| Buy* | 1 | $189.98 | Ordinary |
08:23:00 - 09-Mar-26 |
| Sell* | 47 | $189.80 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 200 | $189.80 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 2 | $189.80 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 200 | $189.81 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 100 | $189.81 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 100 | $189.86 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 6 | $189.87 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 50 | $189.87 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 6 | $189.88 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 40 | $189.90 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 6 | $189.90 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 13 | $189.90 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 7 | $189.91 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 7 | $189.92 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 7 | $189.91 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 7 | $189.92 | Ordinary |
08:22:12 - 09-Mar-26 |
| Sell* | 200 | $189.96 | Ordinary |
08:22:12 - 09-Mar-26 |
| Buy* | 11 | $190.00 | Ordinary |
08:21:58 - 09-Mar-26 |
| Buy* | 39 | $190.00 | Ordinary |
08:21:58 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
08:21:42 - 09-Mar-26 |
| Sell* | 45 | $189.94 | Ordinary |
08:21:39 - 09-Mar-26 |
| Sell* | 20 | $189.96 | Ordinary |
08:21:32 - 09-Mar-26 |
| Buy* | 3 | $190.16 | Ordinary |
08:21:19 - 09-Mar-26 |
| Sell* | 1 | $189.92 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 7 | $189.93 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 125 | $190.02 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 125 | $190.00 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 9 | $190.00 | Ordinary |
08:21:17 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
08:21:17 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
08:20:59 - 09-Mar-26 |
| Buy* | 7 | $190.20 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 50 | $190.20 | Ordinary |
08:20:44 - 09-Mar-26 |
| Buy* | 9 | $190.10 | Ordinary |
08:20:35 - 09-Mar-26 |
| Buy* | 119 | $190.10 | Ordinary |
08:20:35 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
08:20:35 - 09-Mar-26 |
| Buy* | 10 | $190.08 | Ordinary |
08:20:35 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
08:20:35 - 09-Mar-26 |
| Buy* | 10 | $190.07 | Ordinary |
08:20:35 - 09-Mar-26 |
| Buy* | 5 | $190.06 | Ordinary |
08:20:29 - 09-Mar-26 |
| Buy* | 49 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 40 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 51 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 10 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 50 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 4 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 6 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 6 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 10 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 11 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 2 | $190.00 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 1 | $189.95 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 252 | $189.90 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 5 | $189.90 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 3 | $189.90 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 40 | $189.90 | Ordinary |
08:20:22 - 09-Mar-26 |
| Buy* | 133 | $189.90 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 167 | $189.90 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 100 | $189.90 | Ordinary |
08:20:17 - 09-Mar-26 |
| Buy* | 200 | $189.90 | Ordinary |
08:20:17 - 09-Mar-26 |
| Sell* | 25 | $189.88 | Ordinary |
08:20:12 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Ordinary |
08:20:04 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Ordinary |
08:20:04 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Ordinary |
08:20:04 - 09-Mar-26 |
| Buy* | 2 | $189.90 | Ordinary |
08:20:04 - 09-Mar-26 |
| Buy* | 44 | $189.88 | Ordinary |
08:20:01 - 09-Mar-26 |
| Buy* | 6 | $189.88 | Ordinary |
08:20:01 - 09-Mar-26 |
| Buy* | 2 | $189.87 | Ordinary |
08:20:01 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
08:19:18 - 09-Mar-26 |
| Sell* | 5 | $189.80 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 2 | $189.81 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 2 | $189.81 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 4 | $189.82 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 4 | $189.82 | Ordinary |
08:18:43 - 09-Mar-26 |
| Sell* | 2 | $189.88 | Ordinary |
08:18:42 - 09-Mar-26 |
| Sell* | 2 | $189.89 | Ordinary |
08:18:41 - 09-Mar-26 |
| Sell* | 98 | $189.89 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 2 | $189.89 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 197 | $189.89 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 2 | $189.89 | Ordinary |
08:18:41 - 09-Mar-26 |
| Buy* | 150 | $189.89 | Ordinary |
08:18:21 - 09-Mar-26 |
| Buy* | 2 | $189.88 | Ordinary |
08:18:21 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
08:18:18 - 09-Mar-26 |
| Sell* | 3 | $189.82 | Ordinary |
08:18:11 - 09-Mar-26 |
| Sell* | 3 | $189.85 | Ordinary |
08:18:03 - 09-Mar-26 |
| Buy* | 3 | $189.88 | Ordinary |
08:18:01 - 09-Mar-26 |
| Buy* | 18 | $189.86 | Ordinary |
08:18:01 - 09-Mar-26 |
| Buy* | 19 | $189.86 | Ordinary |
08:18:01 - 09-Mar-26 |
| Buy* | 13 | $189.86 | Ordinary |
08:18:01 - 09-Mar-26 |
| Sell* | 2 | $189.83 | Ordinary |
08:17:32 - 09-Mar-26 |
| Sell* | 1 | $189.83 | Ordinary |
08:17:32 - 09-Mar-26 |
| Sell* | 1 | $189.83 | Ordinary |
08:17:32 - 09-Mar-26 |
| Sell* | 2 | $189.83 | Ordinary |
08:17:32 - 09-Mar-26 |
| Sell* | 1 | $189.83 | Ordinary |
08:17:31 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 3 | $189.81 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 5 | $189.84 | Ordinary |
08:17:29 - 09-Mar-26 |
| Sell* | 1 | $189.81 | Ordinary |
08:17:28 - 09-Mar-26 |
| Sell* | 1 | $189.81 | Ordinary |
08:17:28 - 09-Mar-26 |
| Sell* | 4 | $189.81 | Ordinary |
08:17:28 - 09-Mar-26 |
| Sell* | 10 | $189.84 | Ordinary |
08:17:28 - 09-Mar-26 |
| Sell* | 2 | $189.89 | Ordinary |
08:17:13 - 09-Mar-26 |
| Buy* | 286 | $189.90 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 3 | $189.90 | Ordinary |
08:16:42 - 09-Mar-26 |
| Buy* | 201 | $189.90 | Ordinary |
08:16:29 - 09-Mar-26 |
| Buy* | 9 | $189.88 | Ordinary |
08:16:29 - 09-Mar-26 |
| Buy* | 8 | $189.89 | Ordinary |
08:16:28 - 09-Mar-26 |
| Buy* | 6 | $189.89 | Ordinary |
08:16:28 - 09-Mar-26 |
| Buy* | 10 | $189.88 | Ordinary |
08:16:28 - 09-Mar-26 |
| Buy* | 420 | $189.80 | Ordinary |
08:16:28 - 09-Mar-26 |
| Buy* | 60 | $189.80 | Ordinary |
08:16:28 - 09-Mar-26 |
| Buy* | 20 | $189.80 | Ordinary |
08:16:28 - 09-Mar-26 |
| Sell* | 81 | $189.82 | Ordinary |
08:16:28 - 09-Mar-26 |
| Sell* | 29 | $189.82 | Ordinary |
08:16:28 - 09-Mar-26 |
| Sell* | 35 | $189.82 | Ordinary |
08:16:28 - 09-Mar-26 |
| Sell* | 5 | $189.82 | Ordinary |
08:16:20 - 09-Mar-26 |
| Buy* | 10 | $189.90 | Ordinary |
08:16:13 - 09-Mar-26 |
| Buy* | 2 | $189.89 | Ordinary |
08:16:13 - 09-Mar-26 |
| Buy* | 20 | $189.83 | Ordinary |
08:15:56 - 09-Mar-26 |
| Buy* | 5 | $189.83 | Ordinary |
08:15:56 - 09-Mar-26 |
| Sell* | 10 | $189.79 | Ordinary |
08:15:49 - 09-Mar-26 |
| Sell* | 7 | $189.80 | Ordinary |
08:15:49 - 09-Mar-26 |
| Sell* | 2 | $189.80 | Ordinary |
08:15:49 - 09-Mar-26 |
| Sell* | 426 | $189.85 | Ordinary |
08:15:48 - 09-Mar-26 |
| Sell* | 28 | $189.85 | Ordinary |
08:15:48 - 09-Mar-26 |
| Sell* | 7 | $189.85 | Ordinary |
08:15:48 - 09-Mar-26 |
| Sell* | 45 | $189.85 | Ordinary |
08:15:48 - 09-Mar-26 |
| Sell* | 7 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 9 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 2 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 5 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 2 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 5 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:15:44 - 09-Mar-26 |
| Sell* | 8 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 3 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 3 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 2 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 20 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 98 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Sell* | 26 | $189.85 | Ordinary |
08:15:43 - 09-Mar-26 |
| Buy* | 275 | $189.90 | Ordinary |
08:15:39 - 09-Mar-26 |
| Buy* | 23 | $189.90 | Ordinary |
08:15:39 - 09-Mar-26 |
| Buy* | 2 | $189.90 | Ordinary |
08:15:39 - 09-Mar-26 |
| Buy* | 100 | $189.93 | Ordinary |
08:15:39 - 09-Mar-26 |
| Buy* | 300 | $189.90 | Ordinary |
08:15:36 - 09-Mar-26 |
| Buy* | 278 | $189.85 | Ordinary |
08:15:36 - 09-Mar-26 |
| Buy* | 9 | $189.85 | Ordinary |
08:15:36 - 09-Mar-26 |
| Buy* | 2 | $189.84 | Ordinary |
08:15:36 - 09-Mar-26 |
| Sell* | 200 | $189.76 | Ordinary |
08:15:27 - 09-Mar-26 |
| Buy* | 200 | $189.78 | Ordinary |
08:15:27 - 09-Mar-26 |
| Buy* | 5 | $189.82 | Ordinary |
08:15:21 - 09-Mar-26 |
| Sell* | 5 | $189.80 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:19 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:18 - 09-Mar-26 |
| Sell* | 5 | $189.81 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 6 | $189.80 | Ordinary |
08:15:17 - 09-Mar-26 |
| Buy* | 6 | $189.70 | Ordinary |
08:15:07 - 09-Mar-26 |
| Buy* | 3 | $189.70 | Ordinary |
08:15:07 - 09-Mar-26 |
| Buy* | 1 | $189.70 | Ordinary |
08:15:07 - 09-Mar-26 |
| Sell* | 10 | $189.68 | Ordinary |
08:15:05 - 09-Mar-26 |
| Buy* | 78 | $189.76 | Ordinary |
08:15:04 - 09-Mar-26 |
| Buy* | 12 | $189.70 | Ordinary |
08:15:01 - 09-Mar-26 |
| Buy* | 15 | $189.79 | Ordinary |
08:14:58 - 09-Mar-26 |
| Buy* | 5 | $189.70 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 11 | $189.70 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 20 | $189.70 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 5 | $189.70 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 6 | $189.70 | Ordinary |
08:14:55 - 09-Mar-26 |
| Buy* | 18 | $189.70 | Ordinary |
08:14:51 - 09-Mar-26 |
| Buy* | 9 | $189.55 | Ordinary |
08:14:40 - 09-Mar-26 |
| Buy* | 11 | $189.55 | Ordinary |
08:14:40 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
08:14:29 - 09-Mar-26 |
| Buy* | 5 | $189.55 | Ordinary |
08:14:28 - 09-Mar-26 |
| Buy* | 2 | $189.55 | Ordinary |
08:14:28 - 09-Mar-26 |
| Buy* | 6 | $189.55 | Ordinary |
08:14:23 - 09-Mar-26 |
| Buy* | 15 | $189.55 | Ordinary |
08:14:23 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
08:14:23 - 09-Mar-26 |
| Buy* | 5 | $189.55 | Ordinary |
08:14:20 - 09-Mar-26 |
| Buy* | 7 | $189.55 | Ordinary |
08:14:20 - 09-Mar-26 |
| Buy* | 57 | $189.55 | Ordinary |
08:14:20 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
08:14:20 - 09-Mar-26 |
| Buy* | 74 | $189.55 | Ordinary |
08:13:59 - 09-Mar-26 |
| Buy* | 7 | $189.54 | Ordinary |
08:13:59 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
08:13:59 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
08:13:59 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
08:13:59 - 09-Mar-26 |
| Buy* | 2 | $189.54 | Ordinary |
08:13:59 - 09-Mar-26 |
| Sell* | 7 | $189.50 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 4 | $189.50 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 7 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 7 | $189.51 | Ordinary |
08:13:55 - 09-Mar-26 |
| Sell* | 8 | $189.51 | Ordinary |
08:13:54 - 09-Mar-26 |
| Sell* | 2 | $189.51 | Ordinary |
08:13:54 - 09-Mar-26 |
| Sell* | 11 | $189.51 | Ordinary |
08:13:54 - 09-Mar-26 |
| Buy* | 26 | $189.50 | Ordinary |
08:13:51 - 09-Mar-26 |
| Buy* | 5 | $189.50 | Ordinary |
08:13:51 - 09-Mar-26 |
| Buy* | 35 | $189.48 | Ordinary |
08:13:46 - 09-Mar-26 |
| Buy* | 10 | $189.48 | Ordinary |
08:13:46 - 09-Mar-26 |
| Buy* | 55 | $189.48 | Ordinary |
08:13:46 - 09-Mar-26 |
| Buy* | 95 | $189.46 | Ordinary |
08:13:41 - 09-Mar-26 |
| Buy* | 20 | $189.45 | Ordinary |
08:13:33 - 09-Mar-26 |
| Buy* | 40 | $189.45 | Ordinary |
08:13:33 - 09-Mar-26 |
| Buy* | 40 | $189.42 | Ordinary |
08:13:33 - 09-Mar-26 |
| Sell* | 3 | $189.34 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 200 | $189.40 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 3 | $189.34 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 125 | $189.40 | Ordinary |
08:13:26 - 09-Mar-26 |
| Buy* | 304 | $189.40 | Ordinary |
08:13:25 - 09-Mar-26 |
| Buy* | 72 | $189.40 | Ordinary |
08:13:25 - 09-Mar-26 |
| Buy* | 24 | $189.40 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 7 | $189.36 | Ordinary |
08:12:56 - 09-Mar-26 |
| Sell* | 32 | $189.41 | Ordinary |
08:12:51 - 09-Mar-26 |
| Buy* | 2 | $189.46 | Ordinary |
08:12:51 - 09-Mar-26 |
| Buy* | 3 | $189.45 | Ordinary |
08:12:51 - 09-Mar-26 |
| Buy* | 2 | $189.44 | Ordinary |
08:12:51 - 09-Mar-26 |
| Sell* | 10 | $189.41 | Ordinary |
08:12:36 - 09-Mar-26 |
| Sell* | 1 | $189.37 | Ordinary |
08:11:20 - 09-Mar-26 |
| Sell* | 1 | $189.42 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 3 | $189.42 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 6 | $189.40 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 1 | $189.43 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 5 | $189.43 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 1 | $189.43 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 1 | $189.44 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 1 | $189.44 | Ordinary |
08:11:07 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:10:52 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:10:52 - 09-Mar-26 |
| Sell* | 6 | $189.50 | Ordinary |
08:10:52 - 09-Mar-26 |
| Buy* | 200 | $189.55 | Ordinary |
08:10:37 - 09-Mar-26 |
| Buy* | 11 | $189.47 | Ordinary |
08:10:33 - 09-Mar-26 |
| Buy* | 67 | $189.47 | Ordinary |
08:10:33 - 09-Mar-26 |
| Buy* | 22 | $189.47 | Ordinary |
08:10:33 - 09-Mar-26 |
| Sell* | 432 | $189.50 | Ordinary |
08:10:14 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 466 | $189.50 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 5 | $189.51 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 100 | $189.51 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 8 | $189.52 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 2 | $189.52 | Ordinary |
08:09:58 - 09-Mar-26 |
| Sell* | 3 | $189.58 | Ordinary |
08:09:23 - 09-Mar-26 |
| Sell* | 2 | $189.58 | Ordinary |
08:09:23 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
08:09:12 - 09-Mar-26 |
| Sell* | 20 | $189.51 | Ordinary |
08:08:53 - 09-Mar-26 |
| Buy* | 2 | $189.60 | Ordinary |
08:08:26 - 09-Mar-26 |
| Sell* | 25 | $189.64 | Ordinary |
08:08:00 - 09-Mar-26 |
| Sell* | 16 | $189.53 | Ordinary |
08:07:52 - 09-Mar-26 |
| Sell* | 3 | $189.54 | Ordinary |
08:07:52 - 09-Mar-26 |
| Buy* | 1 | $189.60 | Ordinary |
08:07:17 - 09-Mar-26 |
| Buy* | 2 | $189.67 | Ordinary |
08:06:04 - 09-Mar-26 |
| Buy* | 40 | $189.69 | Ordinary |
08:05:42 - 09-Mar-26 |
| Buy* | 1 | $189.70 | Ordinary |
08:05:29 - 09-Mar-26 |
| Buy* | 10 | $189.70 | Ordinary |
08:05:21 - 09-Mar-26 |
| Buy* | 400 | $189.70 | Ordinary |
08:05:21 - 09-Mar-26 |
| Buy* | 90 | $189.70 | Ordinary |
08:05:21 - 09-Mar-26 |
| Buy* | 8 | $189.68 | Ordinary |
08:05:20 - 09-Mar-26 |
| Buy* | 12 | $189.60 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 4 | $189.60 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 19 | $189.60 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 16 | $189.58 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 4 | $189.58 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
08:04:43 - 09-Mar-26 |
| Buy* | 1 | $189.59 | Ordinary |
08:04:43 - 09-Mar-26 |
| Sell* | 4 | $189.46 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 21 | $189.46 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 20 | $189.50 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 40 | $189.51 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 80 | $189.50 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
08:04:31 - 09-Mar-26 |
| Sell* | 20 | $189.52 | Ordinary |
08:04:31 - 09-Mar-26 |
| Buy* | 3 | $189.58 | Ordinary |
08:04:27 - 09-Mar-26 |
| Buy* | 2 | $189.62 | Ordinary |
08:03:41 - 09-Mar-26 |
| Buy* | 50 | $189.60 | Ordinary |
08:03:29 - 09-Mar-26 |
| Buy* | 10 | $189.60 | Ordinary |
08:03:29 - 09-Mar-26 |
| Buy* | 11 | $189.50 | Ordinary |
08:03:10 - 09-Mar-26 |
| Sell* | 10 | $189.42 | Ordinary |
08:02:36 - 09-Mar-26 |
| Buy* | 6 | $189.50 | Ordinary |
08:01:53 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
08:01:33 - 09-Mar-26 |
| Sell* | 195 | $189.48 | Ordinary |
08:01:31 - 09-Mar-26 |
| Sell* | 5 | $189.48 | Ordinary |
08:01:31 - 09-Mar-26 |
| Buy* | 3 | $189.50 | Ordinary |
08:01:30 - 09-Mar-26 |
| Buy* | 3 | $189.50 | Ordinary |
08:01:30 - 09-Mar-26 |
| Buy* | 10 | $189.30 | Ordinary |
08:01:08 - 09-Mar-26 |
| Sell* | 100 | $189.34 | Ordinary |
08:00:13 - 09-Mar-26 |
| Buy* | 2 | $189.39 | Ordinary |
08:00:12 - 09-Mar-26 |
| Buy* | 1 | $189.34 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 6 | $189.34 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 1 | $189.34 | Ordinary |
08:00:04 - 09-Mar-26 |
| Buy* | 1 | $189.34 | Ordinary |
08:00:04 - 09-Mar-26 |
| Sell* | 5 | $189.26 | Ordinary |
08:00:01 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
08:00:01 - 09-Mar-26 |
| Sell* | 24 | $189.30 | Ordinary |
08:00:01 - 09-Mar-26 |
| Buy* | 35 | $189.30 | Ordinary |
07:59:58 - 09-Mar-26 |
| Buy* | 7 | $189.30 | Ordinary |
07:59:58 - 09-Mar-26 |
| Buy* | 1 | $189.30 | Ordinary |
07:59:58 - 09-Mar-26 |
| Buy* | 7 | $189.30 | Ordinary |
07:59:58 - 09-Mar-26 |
| Unknown* | 25 | $189.28 | Ordinary |
07:59:57 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 3 | $189.30 | Ordinary |
07:59:25 - 09-Mar-26 |
| Sell* | 10 | $189.33 | Ordinary |
07:59:24 - 09-Mar-26 |
| Sell* | 10 | $189.34 | Ordinary |
07:58:55 - 09-Mar-26 |
| Sell* | 10 | $189.34 | Ordinary |
07:58:55 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:56 - 09-Mar-26 |
| Sell* | 1 | $189.37 | Ordinary |
07:57:49 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 3 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 984 | $189.39 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 14 | $189.39 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 2 | $189.39 | Ordinary |
07:57:46 - 09-Mar-26 |
| Sell* | 29 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 34 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 15 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 14 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 24 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 10 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 12 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 1 | $189.40 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 2 | $189.41 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 2 | $189.43 | Ordinary |
07:57:43 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
07:57:10 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
07:56:58 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:56:55 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:56:55 - 09-Mar-26 |
| Sell* | 1 | $189.46 | Ordinary |
07:56:10 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:56:10 - 09-Mar-26 |
| Sell* | 2 | $189.58 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 5 | $189.58 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 5 | $189.58 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 38 | $189.59 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 10 | $189.59 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 12 | $189.59 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 65 | $189.60 | Ordinary |
07:55:36 - 09-Mar-26 |
| Sell* | 12 | $189.59 | Ordinary |
07:55:36 - 09-Mar-26 |
| Sell* | 7 | $189.59 | Ordinary |
07:55:36 - 09-Mar-26 |
| Sell* | 3 | $189.59 | Ordinary |
07:55:35 - 09-Mar-26 |
| Buy* | 48 | $189.56 | Ordinary |
07:55:30 - 09-Mar-26 |
| Buy* | 2 | $189.56 | Ordinary |
07:55:30 - 09-Mar-26 |
| Buy* | 7 | $189.50 | Ordinary |
07:55:21 - 09-Mar-26 |
| Buy* | 57 | $189.52 | Ordinary |
07:55:11 - 09-Mar-26 |
| Buy* | 40 | $189.51 | Ordinary |
07:55:11 - 09-Mar-26 |
| Sell* | 40 | $189.51 | Ordinary |
07:55:02 - 09-Mar-26 |
| Buy* | 2 | $189.58 | Ordinary |
07:54:48 - 09-Mar-26 |
| Sell* | 37 | $189.55 | Ordinary |
07:54:47 - 09-Mar-26 |
| Buy* | 1 | $189.56 | Ordinary |
07:54:43 - 09-Mar-26 |
| Buy* | 1 | $189.55 | Ordinary |
07:54:25 - 09-Mar-26 |
| Buy* | 1 | $189.62 | Ordinary |
07:54:25 - 09-Mar-26 |
| Buy* | 2 | $189.61 | Ordinary |
07:54:25 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
07:54:25 - 09-Mar-26 |
| Buy* | 2 | $189.59 | Ordinary |
07:54:25 - 09-Mar-26 |
| Buy* | 2 | $189.55 | Ordinary |
07:53:50 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
07:53:42 - 09-Mar-26 |
| Sell* | 4 | $189.41 | Ordinary |
07:53:30 - 09-Mar-26 |
| Buy* | 26 | $189.50 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 71 | $189.50 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 29 | $189.50 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 71 | $189.48 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 26 | $189.48 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 3 | $189.48 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 51 | $189.48 | Ordinary |
07:52:47 - 09-Mar-26 |
| Buy* | 20 | $189.48 | Ordinary |
07:52:47 - 09-Mar-26 |
| Sell* | 26 | $189.40 | Ordinary |
07:52:47 - 09-Mar-26 |
| Sell* | 38 | $189.40 | Ordinary |
07:52:44 - 09-Mar-26 |
| Sell* | 19 | $189.40 | Ordinary |
07:52:41 - 09-Mar-26 |
| Sell* | 20 | $189.40 | Ordinary |
07:52:41 - 09-Mar-26 |
| Sell* | 1 | $189.38 | Ordinary |
07:52:26 - 09-Mar-26 |
| Buy* | 17 | $189.40 | Ordinary |
07:51:21 - 09-Mar-26 |
| Buy* | 63 | $189.40 | Ordinary |
07:51:21 - 09-Mar-26 |
| Buy* | 20 | $189.40 | Ordinary |
07:51:21 - 09-Mar-26 |
| Buy* | 5 | $189.43 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 4 | $189.43 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 5 | $189.41 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $189.43 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 9 | $189.41 | Ordinary |
07:51:16 - 09-Mar-26 |
| Buy* | 1 | $189.41 | Ordinary |
07:51:16 - 09-Mar-26 |
| Sell* | 13 | $189.35 | Ordinary |
07:51:04 - 09-Mar-26 |
| Sell* | 50 | $189.27 | Ordinary |
07:50:07 - 09-Mar-26 |
| Sell* | 12 | $189.30 | Ordinary |
07:49:42 - 09-Mar-26 |
| Sell* | 53 | $189.30 | Ordinary |
07:49:29 - 09-Mar-26 |
| Sell* | 14 | $189.30 | Ordinary |
07:49:29 - 09-Mar-26 |
| Sell* | 2 | $189.30 | Ordinary |
07:49:29 - 09-Mar-26 |
| Sell* | 1 | $189.34 | Ordinary |
07:49:24 - 09-Mar-26 |
| Sell* | 8 | $189.30 | Ordinary |
07:49:24 - 09-Mar-26 |
| Sell* | 3 | $189.30 | Ordinary |
07:49:24 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
07:49:24 - 09-Mar-26 |
| Sell* | 3 | $189.30 | Ordinary |
07:49:23 - 09-Mar-26 |
| Sell* | 3 | $189.30 | Ordinary |
07:49:23 - 09-Mar-26 |
| Sell* | 38 | $189.36 | Ordinary |
07:48:58 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
07:48:36 - 09-Mar-26 |
| Sell* | 6 | $189.30 | Ordinary |
07:48:36 - 09-Mar-26 |
| Sell* | 7 | $189.30 | Ordinary |
07:48:34 - 09-Mar-26 |
| Sell* | 10 | $189.31 | Ordinary |
07:48:34 - 09-Mar-26 |
| Sell* | 4 | $189.30 | Ordinary |
07:48:28 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:48:24 - 09-Mar-26 |
| Sell* | 10 | $189.35 | Ordinary |
07:48:24 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:48:24 - 09-Mar-26 |
| Sell* | 10 | $189.36 | Ordinary |
07:48:24 - 09-Mar-26 |
| Sell* | 3 | $189.39 | Ordinary |
07:48:17 - 09-Mar-26 |
| Buy* | 4 | $189.39 | Ordinary |
07:48:14 - 09-Mar-26 |
| Buy* | 10 | $189.38 | Ordinary |
07:48:11 - 09-Mar-26 |
| Buy* | 1 | $189.39 | Ordinary |
07:48:11 - 09-Mar-26 |
| Sell* | 35 | $189.43 | Ordinary |
07:48:04 - 09-Mar-26 |
| Sell* | 4 | $189.40 | Ordinary |
07:47:54 - 09-Mar-26 |
| Buy* | 83 | $189.50 | Ordinary |
07:46:45 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:46:45 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:46:45 - 09-Mar-26 |
| Buy* | 10 | $189.47 | Ordinary |
07:46:43 - 09-Mar-26 |
| Buy* | 9 | $189.50 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 20 | $189.49 | Ordinary |
07:46:37 - 09-Mar-26 |
| Buy* | 4 | $189.49 | Ordinary |
07:46:37 - 09-Mar-26 |
| Sell* | 21 | $189.40 | Ordinary |
07:46:36 - 09-Mar-26 |
| Sell* | 14 | $189.40 | Ordinary |
07:46:36 - 09-Mar-26 |
| Buy* | 1 | $189.48 | Ordinary |
07:46:27 - 09-Mar-26 |
| Buy* | 83 | $189.45 | Ordinary |
07:46:27 - 09-Mar-26 |
| Buy* | 33 | $189.45 | Ordinary |
07:46:27 - 09-Mar-26 |
| Sell* | 15 | $189.40 | Ordinary |
07:46:25 - 09-Mar-26 |
| Buy* | 14 | $189.45 | Ordinary |
07:46:05 - 09-Mar-26 |
| Sell* | 2 | $189.30 | Ordinary |
07:45:35 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
07:45:35 - 09-Mar-26 |
| Sell* | 2 | $189.30 | Ordinary |
07:45:35 - 09-Mar-26 |
| Sell* | 110 | $189.34 | Ordinary |
07:45:31 - 09-Mar-26 |
| Sell* | 200 | $189.35 | Ordinary |
07:45:31 - 09-Mar-26 |
| Sell* | 100 | $189.35 | Ordinary |
07:45:31 - 09-Mar-26 |
| Sell* | 1 | $189.40 | Ordinary |
07:45:06 - 09-Mar-26 |
| Sell* | 16 | $189.37 | Ordinary |
07:44:57 - 09-Mar-26 |
| Sell* | 84 | $189.55 | Ordinary |
07:44:34 - 09-Mar-26 |
| Sell* | 5 | $189.46 | Ordinary |
07:44:03 - 09-Mar-26 |
| Sell* | 7 | $189.46 | Ordinary |
07:44:03 - 09-Mar-26 |
| Sell* | 6 | $189.46 | Ordinary |
07:44:03 - 09-Mar-26 |
| Sell* | 1 | $189.46 | Ordinary |
07:44:03 - 09-Mar-26 |
| Buy* | 46 | $189.50 | Ordinary |
07:43:43 - 09-Mar-26 |
| Buy* | 4 | $189.50 | Ordinary |
07:43:43 - 09-Mar-26 |
| Buy* | 12 | $189.48 | Ordinary |
07:43:43 - 09-Mar-26 |
| Buy* | 7 | $189.48 | Ordinary |
07:43:43 - 09-Mar-26 |
| Buy* | 1 | $189.48 | Ordinary |
07:43:43 - 09-Mar-26 |
| Buy* | 38 | $189.48 | Ordinary |
07:43:42 - 09-Mar-26 |
| Buy* | 4 | $189.48 | Ordinary |
07:43:42 - 09-Mar-26 |
| Buy* | 50 | $189.48 | Ordinary |
07:43:42 - 09-Mar-26 |
| Buy* | 50 | $189.48 | Ordinary |
07:43:42 - 09-Mar-26 |
| Buy* | 50 | $189.48 | Ordinary |
07:43:33 - 09-Mar-26 |
| Sell* | 19 | $189.52 | Ordinary |
07:43:08 - 09-Mar-26 |
| Sell* | 81 | $189.52 | Ordinary |
07:43:08 - 09-Mar-26 |
| Sell* | 49 | $189.43 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 98 | $189.45 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 5 | $189.45 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 1 | $189.45 | Ordinary |
07:42:02 - 09-Mar-26 |
| Sell* | 31 | $189.54 | Ordinary |
07:41:38 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 38 | $189.55 | Ordinary |
07:41:02 - 09-Mar-26 |
| Sell* | 38 | $189.55 | Ordinary |
07:41:00 - 09-Mar-26 |
| Sell* | 38 | $189.55 | Ordinary |
07:41:00 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 3 | $189.60 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 2 | $189.60 | Ordinary |
07:40:51 - 09-Mar-26 |
| Sell* | 30 | $189.65 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 20 | $189.65 | Ordinary |
07:40:26 - 09-Mar-26 |
| Sell* | 10 | $189.76 | Ordinary |
07:39:29 - 09-Mar-26 |
| Sell* | 38 | $189.66 | Ordinary |
07:38:43 - 09-Mar-26 |
| Sell* | 1 | $189.65 | Ordinary |
07:38:12 - 09-Mar-26 |
| Sell* | 4 | $189.80 | Ordinary |
07:38:06 - 09-Mar-26 |
| Sell* | 1 | $189.81 | Ordinary |
07:38:06 - 09-Mar-26 |
| Sell* | 3 | $189.81 | Ordinary |
07:38:06 - 09-Mar-26 |
| Buy* | 18 | $189.90 | Ordinary |
07:37:35 - 09-Mar-26 |
| Buy* | 1 | $189.89 | Ordinary |
07:37:35 - 09-Mar-26 |
| Buy* | 1 | $189.87 | Ordinary |
07:37:35 - 09-Mar-26 |
| Buy* | 1 | $189.81 | Ordinary |
07:36:56 - 09-Mar-26 |
| Buy* | 38 | $189.84 | Ordinary |
07:36:49 - 09-Mar-26 |
| Sell* | 1 | $189.73 | Ordinary |
07:36:38 - 09-Mar-26 |
| Buy* | 100 | $189.65 | Ordinary |
07:36:01 - 09-Mar-26 |
| Buy* | 33 | $189.75 | Ordinary |
07:35:55 - 09-Mar-26 |
| Buy* | 2 | $189.70 | Ordinary |
07:35:50 - 09-Mar-26 |
| Sell* | 9 | $189.64 | Ordinary |
07:35:37 - 09-Mar-26 |
| Buy* | 5 | $189.89 | Ordinary |
07:35:06 - 09-Mar-26 |
| Buy* | 1 | $189.80 | Ordinary |
07:35:06 - 09-Mar-26 |
| Buy* | 1 | $189.80 | Ordinary |
07:35:06 - 09-Mar-26 |
| Buy* | 1 | $189.78 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $189.80 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 1 | $189.70 | Ordinary |
07:34:53 - 09-Mar-26 |
| Buy* | 3 | $189.69 | Ordinary |
07:34:53 - 09-Mar-26 |
| Sell* | 8 | $189.50 | Ordinary |
07:34:25 - 09-Mar-26 |
| Sell* | 3 | $189.59 | Ordinary |
07:34:25 - 09-Mar-26 |
| Sell* | 8 | $189.60 | Ordinary |
07:34:25 - 09-Mar-26 |
| Buy* | 7 | $189.66 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 1 | $189.63 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 70 | $189.57 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 5 | $189.57 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 26 | $189.50 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 139 | $189.50 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:34:18 - 09-Mar-26 |
| Buy* | 33 | $189.50 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 5 | $189.49 | Ordinary |
07:34:11 - 09-Mar-26 |
| Buy* | 2 | $189.40 | Ordinary |
07:33:13 - 09-Mar-26 |
| Buy* | 3 | $189.40 | Ordinary |
07:33:13 - 09-Mar-26 |
| Buy* | 1 | $189.40 | Ordinary |
07:33:13 - 09-Mar-26 |
| Buy* | 9 | $189.48 | Ordinary |
07:32:49 - 09-Mar-26 |
| Buy* | 50 | $189.42 | Ordinary |
07:32:49 - 09-Mar-26 |
| Buy* | 98 | $189.41 | Ordinary |
07:32:49 - 09-Mar-26 |
| Buy* | 107 | $189.40 | Ordinary |
07:32:12 - 09-Mar-26 |
| Buy* | 18 | $189.40 | Ordinary |
07:32:12 - 09-Mar-26 |
| Buy* | 38 | $189.40 | Ordinary |
07:32:11 - 09-Mar-26 |
| Buy* | 337 | $189.40 | Ordinary |
07:32:11 - 09-Mar-26 |
| Buy* | 1 | $189.39 | Ordinary |
07:32:11 - 09-Mar-26 |
| Buy* | 1 | $189.39 | Ordinary |
07:32:11 - 09-Mar-26 |
| Buy* | 1 | $189.39 | Ordinary |
07:32:11 - 09-Mar-26 |
| Buy* | 1 | $189.27 | Ordinary |
07:32:05 - 09-Mar-26 |
| Buy* | 6 | $189.30 | Ordinary |
07:32:05 - 09-Mar-26 |
| Sell* | 17 | $189.23 | Ordinary |
07:31:46 - 09-Mar-26 |
| Sell* | 106 | $189.23 | Ordinary |
07:31:46 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
07:31:46 - 09-Mar-26 |
| Sell* | 18 | $189.22 | Ordinary |
07:31:36 - 09-Mar-26 |
| Sell* | 6 | $189.25 | Ordinary |
07:31:27 - 09-Mar-26 |
| Sell* | 2 | $189.25 | Ordinary |
07:31:27 - 09-Mar-26 |
| Sell* | 11 | $189.22 | Ordinary |
07:31:27 - 09-Mar-26 |
| Sell* | 38 | $189.22 | Ordinary |
07:31:22 - 09-Mar-26 |
| Sell* | 38 | $189.22 | Ordinary |
07:31:22 - 09-Mar-26 |
| Sell* | 38 | $189.22 | Ordinary |
07:31:22 - 09-Mar-26 |
| Sell* | 1 | $189.24 | Ordinary |
07:31:19 - 09-Mar-26 |
| Sell* | 4 | $189.24 | Ordinary |
07:31:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
07:31:19 - 09-Mar-26 |
| Sell* | 6 | $189.31 | Ordinary |
07:30:24 - 09-Mar-26 |
| Sell* | 4 | $189.35 | Ordinary |
07:29:54 - 09-Mar-26 |
| Sell* | 1 | $189.35 | Ordinary |
07:29:54 - 09-Mar-26 |
| Sell* | 19 | $189.35 | Ordinary |
07:29:54 - 09-Mar-26 |
| Sell* | 11 | $189.35 | Ordinary |
07:29:54 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
07:29:32 - 09-Mar-26 |
| Sell* | 5 | $189.31 | Ordinary |
07:29:32 - 09-Mar-26 |
| Sell* | 5 | $189.31 | Ordinary |
07:29:32 - 09-Mar-26 |
| Sell* | 1 | $189.31 | Ordinary |
07:29:32 - 09-Mar-26 |
| Sell* | 5 | $189.32 | Ordinary |
07:29:32 - 09-Mar-26 |
| Sell* | 1 | $189.40 | Ordinary |
07:29:30 - 09-Mar-26 |
| Sell* | 1 | $189.36 | Ordinary |
07:29:30 - 09-Mar-26 |
| Sell* | 1 | $189.36 | Ordinary |
07:29:30 - 09-Mar-26 |
| Sell* | 1 | $189.47 | Ordinary |
07:29:22 - 09-Mar-26 |
| Sell* | 25 | $189.50 | Ordinary |
07:29:12 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
07:28:31 - 09-Mar-26 |
| Sell* | 56 | $189.64 | Ordinary |
07:28:30 - 09-Mar-26 |
| Sell* | 38 | $189.67 | Ordinary |
07:28:04 - 09-Mar-26 |
| Sell* | 1 | $189.70 | Ordinary |
07:27:58 - 09-Mar-26 |
| Sell* | 1 | $189.69 | Ordinary |
07:27:57 - 09-Mar-26 |
| Sell* | 1 | $189.71 | Ordinary |
07:27:57 - 09-Mar-26 |
| Buy* | 2 | $189.70 | Ordinary |
07:27:39 - 09-Mar-26 |
| Sell* | 3 | $189.70 | Ordinary |
07:27:35 - 09-Mar-26 |
| Buy* | 25 | $189.76 | Ordinary |
07:27:14 - 09-Mar-26 |
| Buy* | 5 | $189.74 | Ordinary |
07:26:51 - 09-Mar-26 |
| Sell* | 4 | $189.72 | Ordinary |
07:26:25 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
07:26:16 - 09-Mar-26 |
| Sell* | 15 | $189.72 | Ordinary |
07:26:12 - 09-Mar-26 |
| Sell* | 5 | $189.74 | Ordinary |
07:26:12 - 09-Mar-26 |
| Sell* | 1 | $189.72 | Ordinary |
07:25:59 - 09-Mar-26 |
| Buy* | 1 | $189.89 | Ordinary |
07:25:44 - 09-Mar-26 |
| Sell* | 1 | $189.88 | Ordinary |
07:25:44 - 09-Mar-26 |
| Buy* | 38 | $189.84 | Ordinary |
07:24:30 - 09-Mar-26 |
| Buy* | 51 | $189.90 | Ordinary |
07:24:30 - 09-Mar-26 |
| Buy* | 7 | $189.89 | Ordinary |
07:24:30 - 09-Mar-26 |
| Buy* | 1 | $189.90 | Ordinary |
07:24:30 - 09-Mar-26 |
| Buy* | 7 | $189.88 | Ordinary |
07:24:21 - 09-Mar-26 |
| Buy* | 3 | $189.88 | Ordinary |
07:24:21 - 09-Mar-26 |
| Buy* | 1 | $189.88 | Ordinary |
07:24:21 - 09-Mar-26 |
| Sell* | 38 | $189.66 | Ordinary |
07:23:52 - 09-Mar-26 |
| Buy* | 50 | $189.80 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 1 | $189.79 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 1 | $189.75 | Ordinary |
07:22:51 - 09-Mar-26 |
| Sell* | 1 | $189.69 | Ordinary |
07:22:41 - 09-Mar-26 |
| Buy* | 1 | $189.65 | Ordinary |
07:22:24 - 09-Mar-26 |
| Buy* | 29 | $189.66 | Ordinary |
07:22:23 - 09-Mar-26 |
| Buy* | 1 | $189.66 | Ordinary |
07:22:23 - 09-Mar-26 |
| Buy* | 4 | $189.59 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.59 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Buy* | 1 | $189.58 | Ordinary |
07:21:14 - 09-Mar-26 |
| Sell* | 18 | $189.52 | Ordinary |
07:21:11 - 09-Mar-26 |
| Buy* | 2 | $189.51 | Ordinary |
07:21:10 - 09-Mar-26 |
| Buy* | 13 | $189.51 | Ordinary |
07:21:10 - 09-Mar-26 |
| Buy* | 2 | $189.49 | Ordinary |
07:21:10 - 09-Mar-26 |
| Sell* | 30 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 2 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 235 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 15 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 3 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 17 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 10 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 13 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 10 | $189.50 | Ordinary |
07:20:53 - 09-Mar-26 |
| Sell* | 31 | $189.55 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 3 | $189.55 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 2 | $189.55 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 3 | $189.55 | Ordinary |
07:20:51 - 09-Mar-26 |
| Sell* | 2 | $189.56 | Ordinary |
07:20:43 - 09-Mar-26 |
| Buy* | 34 | $189.60 | Ordinary |
07:20:40 - 09-Mar-26 |
| Buy* | 16 | $189.60 | Ordinary |
07:20:40 - 09-Mar-26 |
| Buy* | 1 | $189.59 | Ordinary |
07:20:40 - 09-Mar-26 |
| Buy* | 6 | $189.59 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 1 | $189.59 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 3 | $189.59 | Ordinary |
07:20:39 - 09-Mar-26 |
| Buy* | 3 | $189.58 | Ordinary |
07:20:37 - 09-Mar-26 |
| Buy* | 19 | $189.58 | Ordinary |
07:20:32 - 09-Mar-26 |
| Buy* | 5 | $189.70 | Ordinary |
07:20:00 - 09-Mar-26 |
| Buy* | 5 | $189.70 | Ordinary |
07:19:22 - 09-Mar-26 |
| Buy* | 32 | $189.70 | Ordinary |
07:18:42 - 09-Mar-26 |
| Buy* | 64 | $189.70 | Ordinary |
07:18:42 - 09-Mar-26 |
| Buy* | 18 | $189.70 | Ordinary |
07:18:42 - 09-Mar-26 |
| Buy* | 96 | $189.69 | Ordinary |
07:18:42 - 09-Mar-26 |
| Buy* | 1 | $189.69 | Ordinary |
07:18:42 - 09-Mar-26 |
| Buy* | 1 | $189.69 | Ordinary |
07:18:41 - 09-Mar-26 |
| Buy* | 2 | $189.69 | Ordinary |
07:18:41 - 09-Mar-26 |
| Buy* | 3 | $189.59 | Ordinary |
07:18:32 - 09-Mar-26 |
| Buy* | 10 | $189.59 | Ordinary |
07:18:32 - 09-Mar-26 |
| Buy* | 6 | $189.56 | Ordinary |
07:17:53 - 09-Mar-26 |
| Sell* | 100 | $189.50 | Ordinary |
07:17:44 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
07:17:44 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 1 | $189.61 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 25 | $189.61 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 16 | $189.61 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 61 | $189.61 | Ordinary |
07:17:36 - 09-Mar-26 |
| Sell* | 14 | $189.61 | Ordinary |
07:17:36 - 09-Mar-26 |
| Buy* | 73 | $189.64 | Ordinary |
07:16:59 - 09-Mar-26 |
| Buy* | 85 | $189.64 | Ordinary |
07:16:59 - 09-Mar-26 |
| Buy* | 23 | $189.64 | Ordinary |
07:16:59 - 09-Mar-26 |
| Buy* | 69 | $189.64 | Ordinary |
07:16:59 - 09-Mar-26 |
| Sell* | 116 | $189.64 | Ordinary |
07:16:58 - 09-Mar-26 |
| Sell* | 19 | $189.68 | Ordinary |
07:16:51 - 09-Mar-26 |
| Buy* | 14 | $189.62 | Ordinary |
07:16:46 - 09-Mar-26 |
| Sell* | 2 | $189.62 | Ordinary |
07:16:24 - 09-Mar-26 |
| Buy* | 30 | $189.70 | Ordinary |
07:16:11 - 09-Mar-26 |
| Sell* | 51 | $189.75 | Ordinary |
07:15:39 - 09-Mar-26 |
| Sell* | 49 | $189.75 | Ordinary |
07:15:39 - 09-Mar-26 |
| Sell* | 1 | $189.76 | Ordinary |
07:15:39 - 09-Mar-26 |
| Buy* | 16 | $189.80 | Ordinary |
07:15:31 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
07:15:22 - 09-Mar-26 |
| Sell* | 1 | $189.81 | Ordinary |
07:15:19 - 09-Mar-26 |
| Sell* | 121 | $189.84 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 77 | $189.84 | Ordinary |
07:15:11 - 09-Mar-26 |
| Sell* | 161 | $189.82 | Ordinary |
07:14:27 - 09-Mar-26 |
| Sell* | 2 | $189.85 | Ordinary |
07:14:17 - 09-Mar-26 |
| Sell* | 25 | $189.85 | Ordinary |
07:14:17 - 09-Mar-26 |
| Sell* | 5 | $189.85 | Ordinary |
07:14:17 - 09-Mar-26 |
| Buy* | 25 | $190.00 | Ordinary |
07:13:20 - 09-Mar-26 |
| Buy* | 31 | $190.00 | Ordinary |
07:13:20 - 09-Mar-26 |
| Buy* | 5 | $190.00 | Ordinary |
07:13:20 - 09-Mar-26 |
| Buy* | 4 | $190.00 | Ordinary |
07:13:20 - 09-Mar-26 |
| Buy* | 10 | $189.97 | Ordinary |
07:12:56 - 09-Mar-26 |
| Sell* | 4 | $189.98 | Ordinary |
07:12:55 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 2 | $189.85 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $189.83 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $189.85 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 17 | $189.90 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 2 | $189.86 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 27 | $189.91 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
07:12:40 - 09-Mar-26 |
| Sell* | 1 | $190.05 | Ordinary |
07:11:26 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Ordinary |
07:11:23 - 09-Mar-26 |
| Buy* | 15 | $190.00 | Ordinary |
07:11:23 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:11:15 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:11:11 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:11:11 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:11:10 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 20 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 200 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 1 | $190.05 | Ordinary |
07:10:42 - 09-Mar-26 |
| Sell* | 38 | $190.10 | Ordinary |
07:10:19 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
07:10:18 - 09-Mar-26 |
| Sell* | 62 | $190.05 | Ordinary |
07:09:56 - 09-Mar-26 |
| Sell* | 3 | $190.06 | Ordinary |
07:09:56 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
07:09:32 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
07:09:32 - 09-Mar-26 |
| Buy* | 2 | $190.17 | Ordinary |
07:09:11 - 09-Mar-26 |
| Buy* | 8 | $190.17 | Ordinary |
07:09:11 - 09-Mar-26 |
| Buy* | 3 | $190.14 | Ordinary |
07:09:09 - 09-Mar-26 |
| Buy* | 4 | $190.14 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 1 | $190.14 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 4 | $190.14 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 1 | $190.14 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 5 | $190.14 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 4 | $190.14 | Ordinary |
07:09:07 - 09-Mar-26 |
| Buy* | 2 | $190.17 | Ordinary |
07:09:07 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
07:09:07 - 09-Mar-26 |
| Buy* | 10 | $190.14 | Ordinary |
07:09:07 - 09-Mar-26 |
| Sell* | 30 | $190.10 | Ordinary |
07:08:47 - 09-Mar-26 |
| Buy* | 370 | $190.10 | Ordinary |
07:08:46 - 09-Mar-26 |
| Buy* | 94 | $190.10 | Ordinary |
07:08:46 - 09-Mar-26 |
| Buy* | 14 | $190.10 | Ordinary |
07:08:46 - 09-Mar-26 |
| Buy* | 37 | $190.19 | Ordinary |
07:07:57 - 09-Mar-26 |
| Buy* | 13 | $190.19 | Ordinary |
07:07:57 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
07:07:52 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
07:07:14 - 09-Mar-26 |
| Sell* | 6 | $190.00 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 10 | $190.02 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $190.02 | Ordinary |
07:06:02 - 09-Mar-26 |
| Sell* | 1 | $190.16 | Ordinary |
07:05:45 - 09-Mar-26 |
| Buy* | 1 | $190.24 | Ordinary |
07:04:55 - 09-Mar-26 |
| Buy* | 176 | $190.25 | Ordinary |
07:04:37 - 09-Mar-26 |
| Buy* | 24 | $190.25 | Ordinary |
07:04:37 - 09-Mar-26 |
| Sell* | 3 | $190.22 | Ordinary |
07:03:38 - 09-Mar-26 |
| Sell* | 27 | $190.24 | Ordinary |
07:03:38 - 09-Mar-26 |
| Sell* | 27 | $190.24 | Ordinary |
07:03:38 - 09-Mar-26 |
| Sell* | 27 | $190.24 | Ordinary |
07:03:38 - 09-Mar-26 |
| Sell* | 19 | $190.24 | Ordinary |
07:03:38 - 09-Mar-26 |
| Buy* | 1 | $190.29 | Ordinary |
07:03:24 - 09-Mar-26 |
| Sell* | 3 | $190.23 | Ordinary |
07:03:20 - 09-Mar-26 |
| Sell* | 2 | $190.23 | Ordinary |
07:03:20 - 09-Mar-26 |
| Buy* | 10 | $190.37 | Ordinary |
07:03:20 - 09-Mar-26 |
| Buy* | 59 | $190.28 | Ordinary |
07:03:19 - 09-Mar-26 |
| Buy* | 41 | $190.28 | Ordinary |
07:03:19 - 09-Mar-26 |
| Buy* | 1 | $190.26 | Ordinary |
07:03:16 - 09-Mar-26 |
| Sell* | 1 | $190.14 | Ordinary |
07:02:48 - 09-Mar-26 |
| Buy* | 31 | $190.20 | Ordinary |
07:02:47 - 09-Mar-26 |
| Buy* | 9 | $190.20 | Ordinary |
07:02:47 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
07:02:47 - 09-Mar-26 |
| Buy* | 11 | $190.16 | Ordinary |
07:02:47 - 09-Mar-26 |
| Buy* | 3 | $190.16 | Ordinary |
07:02:47 - 09-Mar-26 |
| Buy* | 7 | $190.16 | Ordinary |
07:02:47 - 09-Mar-26 |
| Buy* | 292 | $190.00 | Ordinary |
07:01:25 - 09-Mar-26 |
| Sell* | 5 | $189.83 | Ordinary |
07:01:10 - 09-Mar-26 |
| Buy* | 2 | $189.99 | Ordinary |
07:01:01 - 09-Mar-26 |
| Buy* | 10 | $189.99 | Ordinary |
07:01:01 - 09-Mar-26 |
| Buy* | 28 | $189.99 | Ordinary |
07:01:01 - 09-Mar-26 |
| Buy* | 21 | $189.98 | Ordinary |
07:01:01 - 09-Mar-26 |
| Buy* | 38 | $189.98 | Ordinary |
07:01:01 - 09-Mar-26 |
| Buy* | 16 | $189.98 | Ordinary |
07:01:01 - 09-Mar-26 |
| Buy* | 4 | $189.96 | Ordinary |
07:00:56 - 09-Mar-26 |
| Buy* | 3 | $189.96 | Ordinary |
07:00:56 - 09-Mar-26 |
| Unknown* | 38 | $189.80 | Ordinary |
07:00:48 - 09-Mar-26 |
| Sell* | 38 | $189.75 | Ordinary |
07:00:46 - 09-Mar-26 |
| Sell* | 38 | $189.73 | Ordinary |
07:00:46 - 09-Mar-26 |
| Sell* | 38 | $189.75 | Ordinary |
07:00:46 - 09-Mar-26 |
| Sell* | 38 | $189.74 | Ordinary |
07:00:46 - 09-Mar-26 |
| Sell* | 3 | $189.66 | Ordinary |
07:00:38 - 09-Mar-26 |
| Sell* | 1 | $189.75 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 1 | $189.75 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 3 | $189.75 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 5 | $189.78 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 1 | $189.78 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 3 | $189.79 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 5 | $189.80 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 9 | $189.80 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 10 | $189.82 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 10 | $189.85 | Ordinary |
07:00:35 - 09-Mar-26 |
| Sell* | 2 | $189.86 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 17 | $189.86 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 7 | $189.86 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 26 | $189.86 | Ordinary |
07:00:31 - 09-Mar-26 |
| Sell* | 3 | $189.86 | Ordinary |
07:00:31 - 09-Mar-26 |
| Buy* | 100 | $189.98 | Ordinary |
07:00:31 - 09-Mar-26 |
| Buy* | 7 | $189.94 | Ordinary |
07:00:31 - 09-Mar-26 |
| Sell* | 5 | $189.90 | Ordinary |
07:00:26 - 09-Mar-26 |
| Sell* | 5 | $189.95 | Ordinary |
07:00:20 - 09-Mar-26 |
| Buy* | 8 | $190.00 | Ordinary |
07:00:20 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 20 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 191 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 10 | $190.01 | Ordinary |
07:00:12 - 09-Mar-26 |
| Sell* | 5 | $190.01 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 6 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 500 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 299 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 897 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $190.09 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 108 | $190.08 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 27 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.11 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 73 | $190.11 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.11 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 76 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.11 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.12 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 264 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 143 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 186 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 90 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 16 | $190.27 | Ordinary |
07:00:08 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 200 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 200 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 11 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 28 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $190.09 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.09 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 26 | $190.10 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $190.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 112 | $190.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 50 | $190.33 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 40 | $190.33 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 42 | $190.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $190.33 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $190.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $190.30 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $190.27 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 30 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.10 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.10 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $190.10 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.10 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 54 | $190.23 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 4 | $190.21 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 42 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 15 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 13 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $189.86 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.88 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $189.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $189.90 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $189.97 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $189.98 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 29 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 3 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 12 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 19 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 31 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 7 | $190.20 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 18 | $190.18 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 72 | $190.18 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 78 | $190.16 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 29 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 96 | $190.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 2 | $190.16 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $190.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 20 | $190.16 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $190.02 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 25 | $190.04 | Ordinary |
07:00:06 - 09-Mar-26 |
| Sell* | 5 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.01 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 26 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 30 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 100 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 75 | $190.12 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.13 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $190.14 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 38 | $190.06 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $190.07 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $190.12 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 5 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $189.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $189.95 | Ordinary |
06:59:54 - 09-Mar-26 |
| Buy* | 3 | $189.99 | Ordinary |
06:59:49 - 09-Mar-26 |
| Buy* | 1 | $189.99 | Ordinary |
06:59:49 - 09-Mar-26 |
| Sell* | 1 | $189.97 | Ordinary |
06:59:26 - 09-Mar-26 |
| Buy* | 18 | $190.00 | Ordinary |
06:59:16 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:58:52 - 09-Mar-26 |
| Sell* | 3 | $189.93 | Ordinary |
06:58:43 - 09-Mar-26 |
| Sell* | 1 | $189.95 | Ordinary |
06:58:43 - 09-Mar-26 |
| Buy* | 100 | $190.00 | Ordinary |
06:58:05 - 09-Mar-26 |
| Buy* | 33 | $190.00 | Ordinary |
06:58:05 - 09-Mar-26 |
| Buy* | 7 | $190.00 | Ordinary |
06:58:05 - 09-Mar-26 |
| Buy* | 18 | $189.99 | Ordinary |
06:58:05 - 09-Mar-26 |
| Buy* | 18 | $189.99 | Ordinary |
06:58:05 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
06:57:27 - 09-Mar-26 |
| Sell* | 1 | $190.05 | Ordinary |
06:56:18 - 09-Mar-26 |
| Buy* | 82 | $190.17 | Ordinary |
06:56:09 - 09-Mar-26 |
| Buy* | 38 | $190.17 | Ordinary |
06:56:09 - 09-Mar-26 |
| Sell* | 3 | $190.11 | Ordinary |
06:56:09 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
06:55:39 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
06:55:39 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
06:55:39 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
06:55:39 - 09-Mar-26 |
| Buy* | 18 | $190.115 | Ordinary |
06:55:27 - 09-Mar-26 |
| Buy* | 18 | $190.11 | Ordinary |
06:55:27 - 09-Mar-26 |
| Buy* | 18 | $190.15 | Ordinary |
06:55:07 - 09-Mar-26 |
| Buy* | 47 | $190.15 | Ordinary |
06:54:59 - 09-Mar-26 |
| Buy* | 3 | $190.10 | Ordinary |
06:54:59 - 09-Mar-26 |
| Buy* | 1 | $190.06 | Ordinary |
06:54:52 - 09-Mar-26 |
| Buy* | 186 | $190.01 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 38 | $190.01 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 200 | $190.01 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 38 | $190.01 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 38 | $190.01 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 7 | $190.00 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 6 | $189.99 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 1 | $189.99 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 7 | $189.98 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 31 | $189.97 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 15 | $189.97 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 7 | $189.97 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 3 | $189.97 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 100 | $189.99 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 90 | $189.98 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 125 | $189.94 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 50 | $189.87 | Ordinary |
06:54:51 - 09-Mar-26 |
| Buy* | 1 | $189.89 | Ordinary |
06:54:51 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:54:41 - 09-Mar-26 |
| Buy* | 3 | $189.83 | Ordinary |
06:54:12 - 09-Mar-26 |
| Buy* | 15 | $189.84 | Ordinary |
06:54:05 - 09-Mar-26 |
| Sell* | 10 | $189.73 | Ordinary |
06:53:53 - 09-Mar-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:53:50 - 09-Mar-26 |
| Sell* | 18 | $189.70 | Ordinary |
06:53:15 - 09-Mar-26 |
| Unknown* | 38 | $189.78 | Ordinary |
06:51:42 - 09-Mar-26 |
| Sell* | 38 | $189.77 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 38 | $189.77 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 107 | $189.80 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 18 | $189.80 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 2 | $189.75 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 6 | $189.75 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 38 | $189.71 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 8 | $189.73 | Ordinary |
06:51:41 - 09-Mar-26 |
| Buy* | 8 | $189.73 | Ordinary |
06:51:41 - 09-Mar-26 |
| Sell* | 7 | $189.67 | Ordinary |
06:51:31 - 09-Mar-26 |
| Sell* | 1 | $189.68 | Ordinary |
06:51:11 - 09-Mar-26 |
| Unknown* | 90 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 1 | $189.79 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 4 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 22 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 22 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 235 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 6 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:50:22 - 09-Mar-26 |
| Buy* | 50 | $189.99 | Ordinary |
06:50:05 - 09-Mar-26 |
| Buy* | 50 | $189.98 | Ordinary |
06:50:05 - 09-Mar-26 |
| Sell* | 50 | $189.86 | Ordinary |
06:49:51 - 09-Mar-26 |
| Sell* | 1 | $189.93 | Ordinary |
06:49:14 - 09-Mar-26 |
| Buy* | 1 | $189.97 | Ordinary |
06:49:00 - 09-Mar-26 |
| Buy* | 1 | $189.97 | Ordinary |
06:48:56 - 09-Mar-26 |
| Sell* | 62 | $190.00 | Ordinary |
06:48:31 - 09-Mar-26 |
| Buy* | 5 | $189.97 | Ordinary |
06:48:31 - 09-Mar-26 |
| Buy* | 7 | $190.01 | Ordinary |
06:48:23 - 09-Mar-26 |
| Buy* | 64 | $190.01 | Ordinary |
06:48:23 - 09-Mar-26 |
| Buy* | 21 | $190.01 | Ordinary |
06:48:23 - 09-Mar-26 |
| Buy* | 143 | $190.01 | Ordinary |
06:48:23 - 09-Mar-26 |
| Buy* | 100 | $190.00 | Ordinary |
06:48:23 - 09-Mar-26 |
| Buy* | 17 | $190.01 | Ordinary |
06:48:04 - 09-Mar-26 |
| Buy* | 3 | $190.01 | Ordinary |
06:47:48 - 09-Mar-26 |
| Buy* | 11 | $190.01 | Ordinary |
06:47:47 - 09-Mar-26 |
| Buy* | 5 | $190.01 | Ordinary |
06:47:47 - 09-Mar-26 |
| Buy* | 17 | $190.01 | Ordinary |
06:47:47 - 09-Mar-26 |
| Buy* | 1 | $190.01 | Ordinary |
06:47:47 - 09-Mar-26 |
| Buy* | 3 | $190.01 | Ordinary |
06:47:45 - 09-Mar-26 |
| Buy* | 3 | $190.01 | Ordinary |
06:47:40 - 09-Mar-26 |
| Buy* | 180 | $190.01 | Ordinary |
06:47:40 - 09-Mar-26 |
| Buy* | 3 | $189.99 | Ordinary |
06:47:40 - 09-Mar-26 |
| Buy* | 17 | $190.01 | Ordinary |
06:47:40 - 09-Mar-26 |
| Buy* | 33 | $190.07 | Ordinary |
06:47:32 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:46:08 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:46:08 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 3 | $189.80 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 2 | $189.81 | Ordinary |
06:46:07 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
06:46:02 - 09-Mar-26 |
| Sell* | 2 | $189.82 | Ordinary |
06:46:02 - 09-Mar-26 |
| Buy* | 5 | $189.90 | Ordinary |
06:45:38 - 09-Mar-26 |
| Sell* | 1 | $189.88 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.90 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:12 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:10 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
06:45:10 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Ordinary |
06:44:20 - 09-Mar-26 |
| Buy* | 124 | $190.09 | Ordinary |
06:44:19 - 09-Mar-26 |
| Buy* | 38 | $190.09 | Ordinary |
06:44:19 - 09-Mar-26 |
| Buy* | 38 | $190.09 | Ordinary |
06:44:19 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:58 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:58 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:58 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:57 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:57 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:57 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:57 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:56 - 09-Mar-26 |
| Sell* | 1 | $189.98 | Ordinary |
06:42:56 - 09-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
06:42:53 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:42:53 - 09-Mar-26 |
| Sell* | 5 | $190.06 | Ordinary |
06:42:46 - 09-Mar-26 |
| Sell* | 3 | $190.06 | Ordinary |
06:42:46 - 09-Mar-26 |
| Sell* | 2 | $190.06 | Ordinary |
06:42:46 - 09-Mar-26 |
| Buy* | 10 | $190.15 | Ordinary |
06:41:57 - 09-Mar-26 |
| Buy* | 200 | $190.15 | Ordinary |
06:41:08 - 09-Mar-26 |
| Buy* | 23 | $190.23 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 5 | $190.21 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 25 | $190.10 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 28 | $190.10 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 72 | $190.10 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 85 | $190.10 | Ordinary |
06:40:02 - 09-Mar-26 |
| Buy* | 8 | $190.00 | Ordinary |
06:39:32 - 09-Mar-26 |
| Buy* | 40 | $189.90 | Ordinary |
06:39:21 - 09-Mar-26 |
| Sell* | 132 | $189.80 | Ordinary |
06:39:09 - 09-Mar-26 |
| Sell* | 50 | $189.80 | Ordinary |
06:39:09 - 09-Mar-26 |
| Sell* | 18 | $189.81 | Ordinary |
06:39:09 - 09-Mar-26 |
| Sell* | 3 | $189.81 | Ordinary |
06:38:52 - 09-Mar-26 |
| Sell* | 10 | $189.86 | Ordinary |
06:38:46 - 09-Mar-26 |
| Sell* | 10 | $189.86 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:38:45 - 09-Mar-26 |
| Sell* | 28 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 73 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 200 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 7 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 51 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 8 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 133 | $190.00 | Ordinary |
06:38:44 - 09-Mar-26 |
| Sell* | 18 | $190.15 | Ordinary |
06:38:43 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 14 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 2 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 62 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 69 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 39 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 27 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 1 | $190.22 | Ordinary |
06:38:38 - 09-Mar-26 |
| Sell* | 85 | $190.20 | Ordinary |
06:38:38 - 09-Mar-26 |
| Buy* | 1 | $190.23 | Ordinary |
06:37:52 - 09-Mar-26 |
| Buy* | 3 | $190.15 | Ordinary |
06:36:54 - 09-Mar-26 |
| Buy* | 11 | $190.09 | Ordinary |
06:36:41 - 09-Mar-26 |
| Buy* | 8 | $190.09 | Ordinary |
06:36:41 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
06:36:41 - 09-Mar-26 |
| Buy* | 1 | $190.05 | Ordinary |
06:36:41 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:36:17 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:36:12 - 09-Mar-26 |
| Buy* | 18 | $189.98 | Ordinary |
06:36:11 - 09-Mar-26 |
| Sell* | 10 | $189.88 | Ordinary |
06:35:53 - 09-Mar-26 |
| Buy* | 5 | $190.05 | Ordinary |
06:35:51 - 09-Mar-26 |
| Buy* | 4 | $190.10 | Ordinary |
06:35:45 - 09-Mar-26 |
| Sell* | 3 | $189.85 | Ordinary |
06:35:30 - 09-Mar-26 |
| Sell* | 28 | $189.82 | Ordinary |
06:35:05 - 09-Mar-26 |
| Sell* | 2 | $189.82 | Ordinary |
06:34:08 - 09-Mar-26 |
| Buy* | 638 | $189.85 | Ordinary |
06:33:00 - 09-Mar-26 |
| Buy* | 19 | $189.84 | Ordinary |
06:33:00 - 09-Mar-26 |
| Buy* | 6 | $189.85 | Ordinary |
06:33:00 - 09-Mar-26 |
| Buy* | 94 | $189.85 | Ordinary |
06:33:00 - 09-Mar-26 |
| Sell* | 38 | $189.85 | Ordinary |
06:33:00 - 09-Mar-26 |
| Sell* | 1 | $189.80 | Ordinary |
06:32:55 - 09-Mar-26 |
| Sell* | 38 | $189.84 | Ordinary |
06:32:43 - 09-Mar-26 |
| Sell* | 9 | $189.84 | Ordinary |
06:32:43 - 09-Mar-26 |
| Buy* | 9 | $189.85 | Ordinary |
06:32:43 - 09-Mar-26 |
| Sell* | 7 | $189.88 | Ordinary |
06:32:16 - 09-Mar-26 |
| Sell* | 20 | $189.93 | Ordinary |
06:31:45 - 09-Mar-26 |
| Sell* | 5 | $189.93 | Ordinary |
06:31:43 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
06:31:31 - 09-Mar-26 |
| Buy* | 15 | $190.00 | Ordinary |
06:31:31 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Ordinary |
06:31:31 - 09-Mar-26 |
| Buy* | 79 | $190.00 | Ordinary |
06:31:31 - 09-Mar-26 |
| Buy* | 4 | $190.00 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 11 | $190.00 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 3 | $190.00 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 16 | $189.96 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 196 | $189.96 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 4 | $189.96 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 14 | $189.96 | Ordinary |
06:31:30 - 09-Mar-26 |
| Buy* | 2 | $189.96 | Ordinary |
06:31:30 - 09-Mar-26 |
| Sell* | 16 | $189.80 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 1 | $189.83 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 11 | $189.89 | Ordinary |
06:31:02 - 09-Mar-26 |
| Sell* | 1 | $189.89 | Ordinary |
06:31:02 - 09-Mar-26 |
| Sell* | 8 | $190.00 | Ordinary |
06:30:49 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:30:49 - 09-Mar-26 |
| Sell* | 21 | $190.00 | Ordinary |
06:30:47 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:30:46 - 09-Mar-26 |
| Sell* | 19 | $190.00 | Ordinary |
06:30:24 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 40 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 25 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 79 | $190.00 | Ordinary |
06:30:23 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
06:30:22 - 09-Mar-26 |
| Sell* | 15 | $190.12 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 18 | $190.12 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 3 | $190.12 | Ordinary |
06:29:38 - 09-Mar-26 |
| Sell* | 18 | $190.01 | Ordinary |
06:29:27 - 09-Mar-26 |
| Buy* | 4 | $190.14 | Ordinary |
06:29:16 - 09-Mar-26 |
| Sell* | 1 | $190.03 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 2 | $190.03 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 1 | $190.04 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 7 | $190.11 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 11 | $190.11 | Ordinary |
06:29:03 - 09-Mar-26 |
| Sell* | 10 | $190.13 | Ordinary |
06:28:53 - 09-Mar-26 |
| Buy* | 5 | $190.20 | Ordinary |
06:28:21 - 09-Mar-26 |
| Buy* | 2 | $190.14 | Ordinary |
06:28:05 - 09-Mar-26 |
| Sell* | 18 | $190.20 | Ordinary |
06:28:05 - 09-Mar-26 |
| Buy* | 10 | $190.14 | Ordinary |
06:27:14 - 09-Mar-26 |
| Sell* | 7 | $190.14 | Ordinary |
06:27:14 - 09-Mar-26 |
| Buy* | 4 | $190.23 | Ordinary |
06:26:49 - 09-Mar-26 |
| Sell* | 6 | $190.27 | Ordinary |
06:26:49 - 09-Mar-26 |
| Buy* | 1 | $190.31 | Ordinary |
06:26:48 - 09-Mar-26 |
| Buy* | 2 | $190.31 | Ordinary |
06:26:48 - 09-Mar-26 |
| Buy* | 5 | $190.31 | Ordinary |
06:26:48 - 09-Mar-26 |
| Buy* | 74 | $190.20 | Ordinary |
06:26:25 - 09-Mar-26 |
| Buy* | 11 | $190.20 | Ordinary |
06:26:25 - 09-Mar-26 |
| Buy* | 1 | $190.27 | Ordinary |
06:25:22 - 09-Mar-26 |
| Sell* | 10 | $190.09 | Ordinary |
06:25:13 - 09-Mar-26 |
| Buy* | 1 | $190.14 | Ordinary |
06:25:11 - 09-Mar-26 |
| Sell* | 1 | $190.14 | Ordinary |
06:24:26 - 09-Mar-26 |
| Sell* | 1 | $190.09 | Ordinary |
06:24:18 - 09-Mar-26 |
| Sell* | 39 | $190.09 | Ordinary |
06:24:18 - 09-Mar-26 |
| Sell* | 14 | $190.20 | Ordinary |
06:24:18 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:24:18 - 09-Mar-26 |
| Sell* | 21 | $190.20 | Ordinary |
06:24:18 - 09-Mar-26 |
| Sell* | 15 | $190.21 | Ordinary |
06:24:18 - 09-Mar-26 |
| Sell* | 3 | $190.21 | Ordinary |
06:24:17 - 09-Mar-26 |
| Sell* | 4 | $190.21 | Ordinary |
06:24:12 - 09-Mar-26 |
| Sell* | 18 | $190.225 | Ordinary |
06:24:12 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:23:54 - 09-Mar-26 |
| Sell* | 38 | $190.20 | Ordinary |
06:23:43 - 09-Mar-26 |
| Sell* | 38 | $190.20 | Ordinary |
06:23:43 - 09-Mar-26 |
| Sell* | 38 | $190.20 | Ordinary |
06:23:40 - 09-Mar-26 |
| Sell* | 10 | $190.21 | Ordinary |
06:23:40 - 09-Mar-26 |
| Sell* | 38 | $190.21 | Ordinary |
06:23:40 - 09-Mar-26 |
| Sell* | 38 | $190.21 | Ordinary |
06:23:34 - 09-Mar-26 |
| Sell* | 38 | $190.21 | Ordinary |
06:23:34 - 09-Mar-26 |
| Sell* | 38 | $190.21 | Ordinary |
06:23:26 - 09-Mar-26 |
| Sell* | 38 | $190.21 | Ordinary |
06:23:26 - 09-Mar-26 |
| Sell* | 31 | $190.18 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 182 | $190.15 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 31 | $190.16 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 182 | $190.14 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 18 | $190.16 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 18 | $190.18 | Ordinary |
06:23:04 - 09-Mar-26 |
| Sell* | 6 | $190.30 | Ordinary |
06:22:52 - 09-Mar-26 |
| Sell* | 1 | $190.25 | Ordinary |
06:22:34 - 09-Mar-26 |
| Buy* | 1 | $190.36 | Ordinary |
06:21:51 - 09-Mar-26 |
| Buy* | 110 | $190.21 | Ordinary |
06:21:49 - 09-Mar-26 |
| Buy* | 90 | $190.22 | Ordinary |
06:21:49 - 09-Mar-26 |
| Buy* | 31 | $190.24 | Ordinary |
06:21:14 - 09-Mar-26 |
| Buy* | 1 | $190.24 | Ordinary |
06:21:14 - 09-Mar-26 |
| Buy* | 1 | $190.24 | Ordinary |
06:21:14 - 09-Mar-26 |
| Buy* | 8 | $190.24 | Ordinary |
06:21:13 - 09-Mar-26 |
| Buy* | 7 | $190.24 | Ordinary |
06:21:13 - 09-Mar-26 |
| Buy* | 2 | $190.24 | Ordinary |
06:21:13 - 09-Mar-26 |
| Buy* | 18 | $190.17 | Ordinary |
06:21:04 - 09-Mar-26 |
| Sell* | 5 | $190.10 | Ordinary |
06:19:59 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
06:19:58 - 09-Mar-26 |
| Sell* | 9 | $190.10 | Ordinary |
06:19:58 - 09-Mar-26 |
| Sell* | 18 | $190.12 | Ordinary |
06:19:07 - 09-Mar-26 |
| Sell* | 1 | $190.19 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 1 | $190.195 | Ordinary |
06:18:14 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:18:11 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:18:10 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:18:10 - 09-Mar-26 |
| Buy* | 35 | $190.19 | Ordinary |
06:18:01 - 09-Mar-26 |
| Sell* | 38 | $190.19 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 18 | $190.19 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 5 | $190.20 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 10 | $190.21 | Ordinary |
06:17:14 - 09-Mar-26 |
| Buy* | 8 | $190.39 | Ordinary |
06:17:08 - 09-Mar-26 |
| Buy* | 22 | $190.39 | Ordinary |
06:17:08 - 09-Mar-26 |
| Sell* | 20 | $190.15 | Ordinary |
06:15:18 - 09-Mar-26 |
| Sell* | 8 | $190.15 | Ordinary |
06:15:18 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:44 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:44 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:44 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:43 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:41 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:41 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:41 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:41 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:41 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:41 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:40 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:40 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
06:14:38 - 09-Mar-26 |
| Sell* | 93 | $190.01 | Ordinary |
06:14:35 - 09-Mar-26 |
| Sell* | 18 | $190.10 | Ordinary |
06:14:29 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
06:14:20 - 09-Mar-26 |
| Sell* | 1 | $190.03 | Ordinary |
06:14:20 - 09-Mar-26 |
| Buy* | 18 | $190.16 | Ordinary |
06:14:13 - 09-Mar-26 |
| Buy* | 18 | $190.16 | Ordinary |
06:14:13 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:14:09 - 09-Mar-26 |
| Sell* | 3 | $190.20 | Ordinary |
06:14:09 - 09-Mar-26 |
| Buy* | 6 | $190.20 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 2 | $190.20 | Ordinary |
06:13:50 - 09-Mar-26 |
| Buy* | 2 | $190.20 | Ordinary |
06:13:50 - 09-Mar-26 |
| Sell* | 1 | $190.15 | Ordinary |
06:13:44 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:44 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:44 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:44 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:44 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:44 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 1 | $190.17 | Ordinary |
06:13:43 - 09-Mar-26 |
| Sell* | 18 | $190.08 | Ordinary |
06:11:29 - 09-Mar-26 |
| Sell* | 3 | $190.08 | Ordinary |
06:10:47 - 09-Mar-26 |
| Sell* | 18 | $190.16 | Ordinary |
06:10:46 - 09-Mar-26 |
| Sell* | 18 | $190.16 | Ordinary |
06:10:43 - 09-Mar-26 |
| Sell* | 1 | $190.20 | Ordinary |
06:10:34 - 09-Mar-26 |
| Sell* | 1 | $190.09 | Ordinary |
06:10:09 - 09-Mar-26 |
| Sell* | 3 | $190.13 | Ordinary |
06:10:09 - 09-Mar-26 |
| Buy* | 1 | $190.14 | Ordinary |
06:10:01 - 09-Mar-26 |
| Sell* | 24 | $190.14 | Ordinary |
06:09:48 - 09-Mar-26 |
| Buy* | 7 | $190.14 | Ordinary |
06:09:44 - 09-Mar-26 |
| Buy* | 52 | $190.14 | Ordinary |
06:09:44 - 09-Mar-26 |
| Buy* | 21 | $190.13 | Ordinary |
06:09:43 - 09-Mar-26 |
| Buy* | 17 | $190.12 | Ordinary |
06:09:43 - 09-Mar-26 |
| Buy* | 38 | $190.12 | Ordinary |
06:09:43 - 09-Mar-26 |
| Buy* | 11 | $190.13 | Ordinary |
06:09:29 - 09-Mar-26 |
| Sell* | 11 | $190.00 | Ordinary |
06:09:25 - 09-Mar-26 |
| Sell* | 9 | $190.01 | Ordinary |
06:09:25 - 09-Mar-26 |
| Sell* | 9 | $190.01 | Ordinary |
06:09:19 - 09-Mar-26 |
| Sell* | 98 | $190.01 | Ordinary |
06:09:19 - 09-Mar-26 |
| Sell* | 2 | $190.01 | Ordinary |
06:09:15 - 09-Mar-26 |
| Buy* | 1 | $190.14 | Ordinary |
06:08:48 - 09-Mar-26 |
| Sell* | 18 | $190.14 | Ordinary |
06:08:19 - 09-Mar-26 |
| Sell* | 18 | $190.14 | Ordinary |
06:08:19 - 09-Mar-26 |
| Sell* | 18 | $190.25 | Ordinary |
06:07:27 - 09-Mar-26 |
| Sell* | 18 | $190.25 | Ordinary |
06:07:27 - 09-Mar-26 |
| Sell* | 18 | $190.24 | Ordinary |
06:07:15 - 09-Mar-26 |
| Sell* | 18 | $190.24 | Ordinary |
06:07:15 - 09-Mar-26 |
| Sell* | 10 | $190.08 | Ordinary |
06:05:52 - 09-Mar-26 |
| Sell* | 20 | $190.18 | Ordinary |
06:05:32 - 09-Mar-26 |
| Sell* | 18 | $190.27 | Ordinary |
06:05:07 - 09-Mar-26 |
| Sell* | 18 | $190.27 | Ordinary |
06:05:07 - 09-Mar-26 |
| Buy* | 7 | $190.15 | Ordinary |
06:04:05 - 09-Mar-26 |
| Buy* | 19 | $190.15 | Ordinary |
06:04:05 - 09-Mar-26 |
| Buy* | 58 | $190.15 | Ordinary |
06:04:05 - 09-Mar-26 |
| Sell* | 18 | $190.15 | Ordinary |
06:04:05 - 09-Mar-26 |
| Sell* | 38 | $190.13 | Ordinary |
06:03:26 - 09-Mar-26 |
| Sell* | 38 | $190.14 | Ordinary |
06:03:26 - 09-Mar-26 |
| Buy* | 5 | $190.18 | Ordinary |
06:03:20 - 09-Mar-26 |
| Buy* | 5 | $190.16 | Ordinary |
06:03:20 - 09-Mar-26 |
| Sell* | 13 | $190.03 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 38 | $190.03 | Ordinary |
06:02:52 - 09-Mar-26 |
| Sell* | 211 | $190.03 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 500 | $190.00 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 3 | $190.00 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
06:02:50 - 09-Mar-26 |
| Sell* | 18 | $190.21 | Ordinary |
06:02:14 - 09-Mar-26 |
| Sell* | 1 | $190.21 | Ordinary |
06:02:14 - 09-Mar-26 |
| Sell* | 95 | $190.21 | Ordinary |
06:02:14 - 09-Mar-26 |
| Sell* | 96 | $190.22 | Ordinary |
06:02:13 - 09-Mar-26 |
| Sell* | 5 | $190.21 | Ordinary |
06:02:13 - 09-Mar-26 |
| Sell* | 1 | $190.27 | Ordinary |
06:02:13 - 09-Mar-26 |
| Buy* | 18 | $190.42 | Ordinary |
06:02:02 - 09-Mar-26 |
| Sell* | 3 | $190.45 | Ordinary |
06:02:02 - 09-Mar-26 |
| Sell* | 4 | $190.42 | Ordinary |
06:02:01 - 09-Mar-26 |
| Sell* | 50 | $190.42 | Ordinary |
06:02:01 - 09-Mar-26 |
| Sell* | 1 | $190.35 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 58 | $190.35 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 19 | $190.35 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 19 | $190.35 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 3 | $190.35 | Ordinary |
06:01:51 - 09-Mar-26 |
| Sell* | 18 | $190.44 | Ordinary |
06:01:46 - 09-Mar-26 |
| Sell* | 18 | $190.44 | Ordinary |
06:01:46 - 09-Mar-26 |
| Sell* | 18 | $190.45 | Ordinary |
06:01:33 - 09-Mar-26 |
| Sell* | 18 | $190.45 | Ordinary |
06:01:33 - 09-Mar-26 |
| Sell* | 18 | $190.44 | Ordinary |
06:00:47 - 09-Mar-26 |
| Sell* | 18 | $190.44 | Ordinary |
06:00:47 - 09-Mar-26 |
| Sell* | 99 | $190.42 | Ordinary |
06:00:07 - 09-Mar-26 |
| Sell* | 18 | $190.42 | Ordinary |
05:59:46 - 09-Mar-26 |
| Sell* | 18 | $190.44 | Ordinary |
05:59:45 - 09-Mar-26 |
| Sell* | 58 | $190.45 | Ordinary |
05:59:33 - 09-Mar-26 |
| Sell* | 12 | $190.45 | Ordinary |
05:59:33 - 09-Mar-26 |
| Sell* | 30 | $190.45 | Ordinary |
05:59:33 - 09-Mar-26 |
| Sell* | 10 | $190.46 | Ordinary |
05:59:33 - 09-Mar-26 |
| Sell* | 90 | $190.46 | Ordinary |
05:59:33 - 09-Mar-26 |
| Sell* | 18 | $190.57 | Ordinary |
05:59:29 - 09-Mar-26 |
| Sell* | 18 | $190.57 | Ordinary |
05:59:14 - 09-Mar-26 |
| Buy* | 1 | $190.50 | Ordinary |
05:59:02 - 09-Mar-26 |
| Buy* | 4 | $190.50 | Ordinary |
05:59:02 - 09-Mar-26 |
| Buy* | 45 | $190.50 | Ordinary |
05:59:02 - 09-Mar-26 |
| Buy* | 10 | $190.58 | Ordinary |
05:58:59 - 09-Mar-26 |
| Buy* | 32 | $190.58 | Ordinary |
05:58:59 - 09-Mar-26 |
| Buy* | 8 | $190.58 | Ordinary |
05:58:59 - 09-Mar-26 |
| Buy* | 2 | $190.55 | Ordinary |
05:58:59 - 09-Mar-26 |
| Sell* | 12 | $190.43 | Ordinary |
05:57:55 - 09-Mar-26 |
| Sell* | 12 | $190.43 | Ordinary |
05:57:47 - 09-Mar-26 |
| Sell* | 12 | $190.43 | Ordinary |
05:57:45 - 09-Mar-26 |
| Sell* | 12 | $190.43 | Ordinary |
05:57:41 - 09-Mar-26 |
| Sell* | 12 | $190.43 | Ordinary |
05:57:30 - 09-Mar-26 |
| Sell* | 38 | $190.42 | Ordinary |
05:55:46 - 09-Mar-26 |
| Buy* | 50 | $190.56 | Ordinary |
05:54:58 - 09-Mar-26 |
| Sell* | 50 | $190.49 | Ordinary |
05:54:58 - 09-Mar-26 |
| Sell* | 50 | $190.37 | Ordinary |
05:54:39 - 09-Mar-26 |
| Sell* | 200 | $190.20 | Ordinary |
05:53:09 - 09-Mar-26 |
| Sell* | 12 | $190.26 | Ordinary |
05:53:09 - 09-Mar-26 |
| Sell* | 88 | $190.26 | Ordinary |
05:53:09 - 09-Mar-26 |
| Sell* | 12 | $190.27 | Ordinary |
05:53:09 - 09-Mar-26 |
| Sell* | 2 | $190.30 | Ordinary |
05:53:09 - 09-Mar-26 |
| Sell* | 40 | $190.32 | Ordinary |
05:52:57 - 09-Mar-26 |
| Sell* | 5 | $190.32 | Ordinary |
05:52:57 - 09-Mar-26 |
| Sell* | 12 | $190.43 | Ordinary |
05:52:51 - 09-Mar-26 |
| Sell* | 31 | $190.28 | Ordinary |
05:52:46 - 09-Mar-26 |
| Buy* | 3 | $190.36 | Ordinary |
05:52:40 - 09-Mar-26 |
| Sell* | 12 | $190.39 | Ordinary |
05:52:39 - 09-Mar-26 |
| Sell* | 19 | $190.43 | Ordinary |
05:52:30 - 09-Mar-26 |
| Sell* | 20 | $190.43 | Ordinary |
05:52:30 - 09-Mar-26 |
| Sell* | 61 | $190.43 | Ordinary |
05:52:30 - 09-Mar-26 |
| Buy* | 7 | $190.43 | Ordinary |
05:52:07 - 09-Mar-26 |
| Sell* | 2 | $190.37 | Ordinary |
05:51:58 - 09-Mar-26 |
| Buy* | 12 | $190.63 | Ordinary |
05:51:31 - 09-Mar-26 |
| Buy* | 12 | $190.64 | Ordinary |
05:51:31 - 09-Mar-26 |
| Sell* | 3 | $190.50 | Ordinary |
05:51:20 - 09-Mar-26 |
| Sell* | 1 | $190.50 | Ordinary |
05:51:20 - 09-Mar-26 |
| Sell* | 2 | $190.51 | Ordinary |
05:51:20 - 09-Mar-26 |
| Sell* | 6 | $190.60 | Ordinary |
05:51:20 - 09-Mar-26 |
| Sell* | 2 | $190.60 | Ordinary |
05:51:20 - 09-Mar-26 |
| Sell* | 12 | $190.60 | Ordinary |
05:51:20 - 09-Mar-26 |
| Sell* | 4 | $190.60 | Ordinary |
05:50:53 - 09-Mar-26 |
| Buy* | 4 | $190.60 | Ordinary |
05:50:38 - 09-Mar-26 |
| Buy* | 40 | $190.60 | Ordinary |
05:50:30 - 09-Mar-26 |
| Buy* | 12 | $190.60 | Ordinary |
05:50:28 - 09-Mar-26 |
| Buy* | 12 | $190.60 | Ordinary |
05:50:28 - 09-Mar-26 |
| Buy* | 12 | $190.60 | Ordinary |
05:50:18 - 09-Mar-26 |
| Sell* | 1 | $190.61 | Ordinary |
05:50:07 - 09-Mar-26 |
| Sell* | 12 | $190.74 | Ordinary |
05:50:01 - 09-Mar-26 |
| Buy* | 12 | $190.77 | Ordinary |
05:50:01 - 09-Mar-26 |
| Buy* | 12 | $190.77 | Ordinary |
05:49:58 - 09-Mar-26 |
| Sell* | 163 | $190.60 | Ordinary |
05:49:19 - 09-Mar-26 |
| Sell* | 16 | $190.60 | Ordinary |
05:49:19 - 09-Mar-26 |
| Sell* | 75 | $190.60 | Ordinary |
05:49:19 - 09-Mar-26 |
| Sell* | 9 | $190.60 | Ordinary |
05:49:19 - 09-Mar-26 |
| Sell* | 5 | $190.60 | Ordinary |
05:49:19 - 09-Mar-26 |
| Sell* | 23 | $190.60 | Ordinary |
05:49:17 - 09-Mar-26 |
| Sell* | 1 | $190.60 | Ordinary |
05:49:17 - 09-Mar-26 |
| Sell* | 1 | $190.60 | Ordinary |
05:49:17 - 09-Mar-26 |
| Sell* | 8 | $190.60 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 1 | $190.62 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 12 | $190.63 | Ordinary |
05:49:16 - 09-Mar-26 |
| Sell* | 2 | $190.69 | Ordinary |
05:49:04 - 09-Mar-26 |
| Sell* | 70 | $190.69 | Ordinary |
05:49:04 - 09-Mar-26 |
| Sell* | 38 | $190.70 | Ordinary |
05:49:01 - 09-Mar-26 |
| Sell* | 25 | $190.70 | Ordinary |
05:49:01 - 09-Mar-26 |
| Buy* | 96 | $190.74 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 6 | $190.74 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 69 | $190.74 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 13 | $190.74 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 255 | $190.74 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 61 | $190.74 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 30 | $190.72 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 8 | $190.72 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 22 | $190.72 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 66 | $190.72 | Ordinary |
05:48:54 - 09-Mar-26 |
| Buy* | 50 | $190.72 | Ordinary |
05:48:46 - 09-Mar-26 |
| Buy* | 3 | $190.70 | Ordinary |
05:48:38 - 09-Mar-26 |
| Buy* | 12 | $190.73 | Ordinary |
05:48:30 - 09-Mar-26 |
| Buy* | 12 | $190.73 | Ordinary |
05:48:30 - 09-Mar-26 |
| Buy* | 3 | $190.74 | Ordinary |
05:48:29 - 09-Mar-26 |
| Buy* | 12 | $190.77 | Ordinary |
05:48:19 - 09-Mar-26 |
| Buy* | 12 | $190.77 | Ordinary |
05:48:19 - 09-Mar-26 |
| Sell* | 59 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 54 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 58 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 16 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 2 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 13 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 12 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 1 | $190.75 | Ordinary |
05:48:10 - 09-Mar-26 |
| Sell* | 12 | $190.81 | Ordinary |
05:48:09 - 09-Mar-26 |
| Sell* | 12 | $190.81 | Ordinary |
05:48:09 - 09-Mar-26 |
| Buy* | 50 | $190.86 | Ordinary |
05:48:03 - 09-Mar-26 |
| Buy* | 1 | $190.84 | Ordinary |
05:48:03 - 09-Mar-26 |
| Sell* | 5 | $190.76 | Ordinary |
05:47:55 - 09-Mar-26 |
| Buy* | 12 | $190.89 | Ordinary |
05:47:53 - 09-Mar-26 |
| Sell* | 100 | $190.80 | Ordinary |
05:47:43 - 09-Mar-26 |
| Sell* | 12 | $190.80 | Ordinary |
05:47:43 - 09-Mar-26 |
| Buy* | 2 | $190.89 | Ordinary |
05:47:41 - 09-Mar-26 |
| Sell* | 20 | $190.77 | Ordinary |
05:47:31 - 09-Mar-26 |
| Sell* | 61 | $190.77 | Ordinary |
05:47:31 - 09-Mar-26 |
| Sell* | 3 | $190.76 | Ordinary |
05:47:31 - 09-Mar-26 |
| Sell* | 26 | $190.76 | Ordinary |
05:47:31 - 09-Mar-26 |
| Buy* | 12 | $190.85 | Ordinary |
05:47:30 - 09-Mar-26 |
| Buy* | 12 | $190.85 | Ordinary |
05:47:30 - 09-Mar-26 |
| Sell* | 26 | $190.78 | Ordinary |
05:47:24 - 09-Mar-26 |
| Sell* | 3 | $190.77 | Ordinary |
05:47:24 - 09-Mar-26 |
| Buy* | 12 | $190.87 | Ordinary |
05:47:19 - 09-Mar-26 |
| Buy* | 12 | $190.87 | Ordinary |
05:47:19 - 09-Mar-26 |
| Buy* | 1 | $190.95 | Ordinary |
05:47:13 - 09-Mar-26 |
| Buy* | 30 | $190.95 | Ordinary |
05:47:12 - 09-Mar-26 |
| Buy* | 19 | $190.95 | Ordinary |
05:47:12 - 09-Mar-26 |
| Buy* | 1 | $190.93 | Ordinary |
05:47:12 - 09-Mar-26 |
| Sell* | 12 | $190.94 | Ordinary |
05:47:05 - 09-Mar-26 |
| Sell* | 12 | $190.94 | Ordinary |
05:47:05 - 09-Mar-26 |
| Sell* | 14 | $190.82 | Ordinary |
05:46:54 - 09-Mar-26 |
| Sell* | 7 | $190.82 | Ordinary |
05:46:54 - 09-Mar-26 |
| Sell* | 5 | $190.82 | Ordinary |
05:46:54 - 09-Mar-26 |
| Sell* | 12 | $190.86 | Ordinary |
05:46:54 - 09-Mar-26 |
| Sell* | 12 | $190.95 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 12 | $190.95 | Ordinary |
05:46:40 - 09-Mar-26 |
| Sell* | 17 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 50 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 2 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 37 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 9 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 2 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 11 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 3 | $191.00 | Ordinary |
05:46:34 - 09-Mar-26 |
| Sell* | 18 | $191.10 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 2 | $191.10 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 6 | $191.10 | Ordinary |
05:46:15 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:46:12 - 09-Mar-26 |
| Sell* | 32 | $191.17 | Ordinary |
05:46:03 - 09-Mar-26 |
| Sell* | 1 | $191.18 | Ordinary |
05:46:03 - 09-Mar-26 |
| Buy* | 50 | $191.28 | Ordinary |
05:45:39 - 09-Mar-26 |
| Buy* | 34 | $191.26 | Ordinary |
05:45:39 - 09-Mar-26 |
| Buy* | 66 | $191.26 | Ordinary |
05:45:39 - 09-Mar-26 |
| Buy* | 8 | $191.20 | Ordinary |
05:45:30 - 09-Mar-26 |
| Buy* | 3 | $191.19 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 5 | $191.19 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 272 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 12 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 35 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 19 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 36 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 3 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 4 | $191.17 | Ordinary |
05:45:11 - 09-Mar-26 |
| Buy* | 5 | $191.10 | Ordinary |
05:45:01 - 09-Mar-26 |
| Sell* | 88 | $191.13 | Ordinary |
05:44:53 - 09-Mar-26 |
| Buy* | 12 | $191.17 | Ordinary |
05:44:53 - 09-Mar-26 |
| Buy* | 1 | $191.19 | Ordinary |
05:44:53 - 09-Mar-26 |
| Sell* | 1 | $191.19 | Ordinary |
05:44:40 - 09-Mar-26 |
| Buy* | 2 | $191.19 | Ordinary |
05:44:35 - 09-Mar-26 |
| Sell* | 2 | $191.19 | Ordinary |
05:44:35 - 09-Mar-26 |
| Sell* | 1 | $191.19 | Ordinary |
05:44:35 - 09-Mar-26 |
| Sell* | 3 | $191.21 | Ordinary |
05:44:35 - 09-Mar-26 |
| Sell* | 11 | $190.99 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 11 | $190.99 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 92 | $190.99 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 11 | $191.00 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 15 | $190.99 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 11 | $191.00 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Ordinary |
05:43:17 - 09-Mar-26 |
| Sell* | 50 | $191.00 | Ordinary |
05:43:15 - 09-Mar-26 |
| Sell* | 14 | $191.12 | Ordinary |
05:43:06 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:43:06 - 09-Mar-26 |
| Buy* | 12 | $191.33 | Ordinary |
05:42:45 - 09-Mar-26 |
| Buy* | 8 | $191.33 | Ordinary |
05:42:45 - 09-Mar-26 |
| Buy* | 12 | $191.14 | Ordinary |
05:42:28 - 09-Mar-26 |
| Buy* | 12 | $191.14 | Ordinary |
05:42:28 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:42:15 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:42:15 - 09-Mar-26 |
| Sell* | 2 | $191.01 | Ordinary |
05:41:47 - 09-Mar-26 |
| Sell* | 10 | $191.00 | Ordinary |
05:40:58 - 09-Mar-26 |
| Sell* | 10 | $191.05 | Ordinary |
05:40:58 - 09-Mar-26 |
| Sell* | 26 | $191.15 | Ordinary |
05:40:58 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:40:54 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:40:43 - 09-Mar-26 |
| Sell* | 12 | $191.12 | Ordinary |
05:40:32 - 09-Mar-26 |
| Sell* | 12 | $191.12 | Ordinary |
05:40:32 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:40:22 - 09-Mar-26 |
| Sell* | 12 | $191.14 | Ordinary |
05:40:22 - 09-Mar-26 |
| Sell* | 38 | $191.19 | Ordinary |
05:39:48 - 09-Mar-26 |
| Buy* | 104 | $191.22 | Ordinary |
05:39:47 - 09-Mar-26 |
| Sell* | 2 | $191.07 | Ordinary |
05:39:36 - 09-Mar-26 |
| Sell* | 1 | $191.07 | Ordinary |
05:39:36 - 09-Mar-26 |
| Sell* | 10 | $190.97 | Ordinary |
05:39:19 - 09-Mar-26 |
| Sell* | 2 | $191.00 | Ordinary |
05:39:19 - 09-Mar-26 |
| Sell* | 8 | $191.00 | Ordinary |
05:39:19 - 09-Mar-26 |
| Sell* | 24 | $190.99 | Ordinary |
05:39:18 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Sell* | 1 | $191.03 | Ordinary |
05:39:04 - 09-Mar-26 |
| Buy* | 6 | $191.00 | Ordinary |
05:38:48 - 09-Mar-26 |
| Sell* | 12 | $191.01 | Ordinary |
05:37:34 - 09-Mar-26 |
| Sell* | 12 | $191.01 | Ordinary |
05:37:34 - 09-Mar-26 |
| Sell* | 12 | $191.06 | Ordinary |
05:37:16 - 09-Mar-26 |
| Sell* | 12 | $191.06 | Ordinary |
05:37:16 - 09-Mar-26 |
| Sell* | 4 | $191.00 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 1 | $191.00 | Ordinary |
05:37:08 - 09-Mar-26 |
| Sell* | 1 | $191.05 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 4 | $191.05 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 1 | $191.10 | Ordinary |
05:37:06 - 09-Mar-26 |
| Sell* | 1 | $191.10 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 5 | $191.10 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 5 | $191.10 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 1 | $191.105 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 2 | $191.105 | Ordinary |
05:37:04 - 09-Mar-26 |
| Sell* | 5 | $191.10 | Ordinary |
05:36:54 - 09-Mar-26 |
| Sell* | 2 | $191.10 | Ordinary |
05:36:54 - 09-Mar-26 |
| Sell* | 13 | $191.10 | Ordinary |
05:36:53 - 09-Mar-26 |
| Sell* | 7 | $191.17 | Ordinary |
05:36:53 - 09-Mar-26 |
| Sell* | 5 | $191.17 | Ordinary |
05:36:51 - 09-Mar-26 |
| Sell* | 22 | $191.19 | Ordinary |
05:36:47 - 09-Mar-26 |
| Sell* | 38 | $191.19 | Ordinary |
05:36:47 - 09-Mar-26 |
| Buy* | 1 | $191.03 | Ordinary |
05:36:33 - 09-Mar-26 |
| Sell* | 5 | $190.985 | Ordinary |
05:36:33 - 09-Mar-26 |
| Sell* | 10 | $191.00 | Ordinary |
05:36:33 - 09-Mar-26 |
| Sell* | 280 | $191.05 | Ordinary |
05:36:29 - 09-Mar-26 |
| Sell* | 12 | $191.22 | Ordinary |
05:36:20 - 09-Mar-26 |
| Sell* | 12 | $191.22 | Ordinary |
05:36:20 - 09-Mar-26 |
| Sell* | 1 | $191.23 | Ordinary |
05:35:45 - 09-Mar-26 |
| Buy* | 90 | $191.32 | Ordinary |
05:34:52 - 09-Mar-26 |
| Buy* | 102 | $191.41 | Ordinary |
05:34:36 - 09-Mar-26 |
| Buy* | 38 | $191.41 | Ordinary |
05:34:36 - 09-Mar-26 |
| Buy* | 60 | $191.37 | Ordinary |
05:34:36 - 09-Mar-26 |
| Buy* | 200 | $191.29 | Ordinary |
05:34:29 - 09-Mar-26 |
| Buy* | 200 | $191.28 | Ordinary |
05:34:29 - 09-Mar-26 |
| Buy* | 10 | $191.46 | Ordinary |
05:34:23 - 09-Mar-26 |
| Buy* | 100 | $191.44 | Ordinary |
05:34:23 - 09-Mar-26 |
| Buy* | 90 | $191.44 | Ordinary |
05:34:23 - 09-Mar-26 |
| Buy* | 1 | $191.31 | Ordinary |
05:33:54 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:53 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:53 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:53 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:53 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:53 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:52 - 09-Mar-26 |
| Buy* | 12 | $191.23 | Ordinary |
05:33:50 - 09-Mar-26 |
| Buy* | 125 | $191.26 | Ordinary |
05:33:49 - 09-Mar-26 |
| Buy* | 1 | $191.26 | Ordinary |
05:33:48 - 09-Mar-26 |
| Sell* | 8 | $191.00 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 7 | $191.00 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 5 | $191.00 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 2 | $191.00 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 2 | $191.04 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 3 | $191.00 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 12 | $191.075 | Ordinary |
05:33:31 - 09-Mar-26 |
| Sell* | 10 | $191.04 | Ordinary |
05:33:31 - 09-Mar-26 |
| Buy* | 51 | $191.10 | Ordinary |
05:33:27 - 09-Mar-26 |
| Buy* | 85 | $191.11 | Ordinary |
05:33:24 - 09-Mar-26 |
| Buy* | 125 | $191.10 | Ordinary |
05:33:24 - 09-Mar-26 |
| Buy* | 85 | $191.10 | Ordinary |
05:33:24 - 09-Mar-26 |
| Buy* | 125 | $191.08 | Ordinary |
05:33:24 - 09-Mar-26 |
| Buy* | 291 | $191.13 | Ordinary |
05:33:09 - 09-Mar-26 |
| Buy* | 15 | $191.13 | Ordinary |
05:33:09 - 09-Mar-26 |
| Buy* | 100 | $191.13 | Ordinary |
05:33:09 - 09-Mar-26 |
| Buy* | 19 | $191.13 | Ordinary |
05:33:07 - 09-Mar-26 |
| Buy* | 1 | $191.12 | Ordinary |
05:33:07 - 09-Mar-26 |
| Buy* | 46 | $191.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $191.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $191.00 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $191.00 | Ordinary |
05:32:51 - 09-Mar-26 |
| Buy* | 1 | $191.00 | Ordinary |
05:32:51 - 09-Mar-26 |
| Buy* | 50 | $191.00 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 1 | $191.00 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 15 | $191.00 | Ordinary |
05:32:38 - 09-Mar-26 |
| Buy* | 50 | $190.67 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 2 | $190.75 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 8 | $190.75 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 2 | $190.74 | Ordinary |
05:32:33 - 09-Mar-26 |
| Buy* | 3 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 2 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 1 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 4 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 14 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 10 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 9 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 3 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 4 | $190.69 | Ordinary |
05:32:32 - 09-Mar-26 |
| Buy* | 5 | $190.43 | Ordinary |
05:32:24 - 09-Mar-26 |
| Buy* | 38 | $190.47 | Ordinary |
05:31:40 - 09-Mar-26 |
| Sell* | 38 | $190.48 | Ordinary |
05:31:35 - 09-Mar-26 |
| Buy* | 1 | $190.61 | Ordinary |
05:31:34 - 09-Mar-26 |
| Buy* | 1 | $190.40 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 6 | $190.40 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 1 | $190.39 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 1 | $190.38 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 1 | $190.33 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 8 | $190.38 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 4 | $190.38 | Ordinary |
05:31:29 - 09-Mar-26 |
| Buy* | 4 | $190.38 | Ordinary |
05:31:29 - 09-Mar-26 |
| Sell* | 50 | $190.10 | Ordinary |
05:31:20 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 50 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 4 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 12 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 8 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 2 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 10 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 40 | $190.00 | Ordinary |
05:31:16 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
05:31:13 - 09-Mar-26 |
| Sell* | 7 | $190.10 | Ordinary |
05:31:13 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 3 | $190.14 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 1 | $190.14 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 12 | $190.22 | Ordinary |
05:31:07 - 09-Mar-26 |
| Sell* | 12 | $190.22 | Ordinary |
05:30:57 - 09-Mar-26 |
| Sell* | 10 | $190.12 | Ordinary |
05:30:48 - 09-Mar-26 |
| Sell* | 4 | $190.19 | Ordinary |
05:30:47 - 09-Mar-26 |
| Buy* | 3 | $190.39 | Ordinary |
05:30:33 - 09-Mar-26 |
| Sell* | 1 | $190.38 | Ordinary |
05:30:07 - 09-Mar-26 |
| Buy* | 39 | $190.34 | Ordinary |
05:29:12 - 09-Mar-26 |
| Sell* | 30 | $190.21 | Ordinary |
05:29:01 - 09-Mar-26 |
| Sell* | 1 | $190.22 | Ordinary |
05:29:01 - 09-Mar-26 |
| Sell* | 12 | $190.23 | Ordinary |
05:29:01 - 09-Mar-26 |
| Sell* | 50 | $190.23 | Ordinary |
05:28:50 - 09-Mar-26 |
| Sell* | 9 | $190.31 | Ordinary |
05:28:44 - 09-Mar-26 |
| Sell* | 1 | $190.33 | Ordinary |
05:28:36 - 09-Mar-26 |
| Sell* | 5 | $190.38 | Ordinary |
05:28:33 - 09-Mar-26 |
| Sell* | 12 | $190.40 | Ordinary |
05:28:24 - 09-Mar-26 |
| Sell* | 88 | $190.40 | Ordinary |
05:28:24 - 09-Mar-26 |
| Sell* | 12 | $190.41 | Ordinary |
05:28:24 - 09-Mar-26 |
| Buy* | 5 | $190.43 | Ordinary |
05:27:40 - 09-Mar-26 |
| Sell* | 5 | $190.21 | Ordinary |
05:27:11 - 09-Mar-26 |
| Sell* | 1 | $190.21 | Ordinary |
05:27:11 - 09-Mar-26 |
| Sell* | 5 | $190.22 | Ordinary |
05:27:11 - 09-Mar-26 |
| Buy* | 1 | $190.41 | Ordinary |
05:27:05 - 09-Mar-26 |
| Sell* | 1 | $190.30 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 1 | $190.30 | Ordinary |
05:27:02 - 09-Mar-26 |
| Sell* | 1 | $190.31 | Ordinary |
05:27:02 - 09-Mar-26 |
| Buy* | 2 | $190.50 | Ordinary |
05:27:00 - 09-Mar-26 |
| Sell* | 14 | $190.31 | Ordinary |
05:26:15 - 09-Mar-26 |
| Sell* | 5 | $190.31 | Ordinary |
05:26:15 - 09-Mar-26 |
| Sell* | 1 | $190.31 | Ordinary |
05:26:15 - 09-Mar-26 |
| Sell* | 5 | $190.32 | Ordinary |
05:26:15 - 09-Mar-26 |
| Sell* | 12 | $190.34 | Ordinary |
05:26:15 - 09-Mar-26 |
| Buy* | 10 | $190.59 | Ordinary |
05:25:53 - 09-Mar-26 |
| Buy* | 6 | $190.57 | Ordinary |
05:25:53 - 09-Mar-26 |
| Buy* | 4 | $190.57 | Ordinary |
05:25:53 - 09-Mar-26 |
| Buy* | 30 | $190.50 | Ordinary |
05:25:53 - 09-Mar-26 |
| Buy* | 40 | $190.47 | Ordinary |
05:25:42 - 09-Mar-26 |
| Sell* | 5 | $190.28 | Ordinary |
05:25:36 - 09-Mar-26 |
| Sell* | 12 | $190.37 | Ordinary |
05:25:36 - 09-Mar-26 |
| Buy* | 47 | $190.47 | Ordinary |
05:25:32 - 09-Mar-26 |
| Sell* | 1 | $190.31 | Ordinary |
05:25:11 - 09-Mar-26 |
| Sell* | 5 | $190.38 | Ordinary |
05:25:11 - 09-Mar-26 |
| Sell* | 12 | $190.38 | Ordinary |
05:25:11 - 09-Mar-26 |
| Sell* | 7 | $190.38 | Ordinary |
05:25:11 - 09-Mar-26 |
| Buy* | 194 | $190.60 | Ordinary |
05:24:30 - 09-Mar-26 |
| Buy* | 6 | $190.60 | Ordinary |
05:24:30 - 09-Mar-26 |
| Buy* | 2 | $190.55 | Ordinary |
05:24:05 - 09-Mar-26 |
| Buy* | 2 | $190.50 | Ordinary |
05:24:05 - 09-Mar-26 |
| Buy* | 8 | $190.50 | Ordinary |
05:24:05 - 09-Mar-26 |
| Buy* | 50 | $190.50 | Ordinary |
05:24:05 - 09-Mar-26 |
| Buy* | 2 | $190.46 | Ordinary |
05:24:05 - 09-Mar-26 |
| Sell* | 7 | $190.22 | Ordinary |
05:24:01 - 09-Mar-26 |
| Sell* | 10 | $190.45 | Ordinary |
05:23:06 - 09-Mar-26 |
| Sell* | 5 | $190.60 | Ordinary |
05:22:27 - 09-Mar-26 |
| Sell* | 1 | $190.61 | Ordinary |
05:22:27 - 09-Mar-26 |
| Sell* | 4 | $190.80 | Ordinary |
05:22:21 - 09-Mar-26 |
| Buy* | 12 | $190.81 | Ordinary |
05:22:20 - 09-Mar-26 |
| Sell* | 5 | $190.80 | Ordinary |
05:22:10 - 09-Mar-26 |
| Sell* | 1 | $190.81 | Ordinary |
05:22:10 - 09-Mar-26 |
| Sell* | 3 | $190.82 | Ordinary |
05:22:10 - 09-Mar-26 |
| Sell* | 48 | $190.85 | Ordinary |
05:22:09 - 09-Mar-26 |
| Sell* | 12 | $190.85 | Ordinary |
05:22:09 - 09-Mar-26 |
| Buy* | 16 | $190.90 | Ordinary |
05:22:06 - 09-Mar-26 |
| Buy* | 4 | $190.90 | Ordinary |
05:22:06 - 09-Mar-26 |
| Buy* | 1 | $190.89 | Ordinary |
05:22:04 - 09-Mar-26 |
| Sell* | 51 | $190.75 | Ordinary |
05:21:56 - 09-Mar-26 |
| Sell* | 37 | $190.75 | Ordinary |
05:21:56 - 09-Mar-26 |
| Buy* | 12 | $190.50 | Ordinary |
05:21:22 - 09-Mar-26 |
| Buy* | 30 | $190.50 | Ordinary |
05:21:22 - 09-Mar-26 |
| Buy* | 3 | $190.50 | Ordinary |
05:21:22 - 09-Mar-26 |
| Buy* | 22 | $190.50 | Ordinary |
05:21:22 - 09-Mar-26 |
| Buy* | 2 | $190.50 | Ordinary |
05:21:22 - 09-Mar-26 |
| Buy* | 43 | $190.20 | Ordinary |
05:21:10 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:10 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:10 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:09 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:09 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:09 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:09 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:09 - 09-Mar-26 |
| Buy* | 1 | $190.20 | Ordinary |
05:21:09 - 09-Mar-26 |
| Buy* | 10 | $190.17 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 46 | $190.17 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 5 | $190.17 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 3 | $190.17 | Ordinary |
05:21:08 - 09-Mar-26 |
| Sell* | 1 | $190.11 | Ordinary |
05:21:04 - 09-Mar-26 |
| Sell* | 2 | $190.11 | Ordinary |
05:21:04 - 09-Mar-26 |
| Sell* | 11 | $190.11 | Ordinary |
05:21:04 - 09-Mar-26 |
| Sell* | 11 | $190.11 | Ordinary |
05:21:04 - 09-Mar-26 |
| Sell* | 30 | $190.08 | Ordinary |
05:20:39 - 09-Mar-26 |
| Buy* | 8 | $190.08 | Ordinary |
05:20:31 - 09-Mar-26 |
| Buy* | 3 | $190.08 | Ordinary |
05:20:31 - 09-Mar-26 |
| Buy* | 42 | $190.08 | Ordinary |
05:20:31 - 09-Mar-26 |
| Buy* | 3 | $190.08 | Ordinary |
05:20:28 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:28 - 09-Mar-26 |
| Buy* | 2 | $190.08 | Ordinary |
05:20:27 - 09-Mar-26 |
| Buy* | 2 | $190.08 | Ordinary |
05:20:27 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:27 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:27 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 5 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 2 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 2 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 2 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 2 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 8 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 5 | $190.08 | Ordinary |
05:20:26 - 09-Mar-26 |
| Buy* | 5 | $190.08 | Ordinary |
05:20:24 - 09-Mar-26 |
| Buy* | 1 | $190.08 | Ordinary |
05:20:24 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:20:07 - 09-Mar-26 |
| Buy* | 1 | $190.07 | Ordinary |
05:20:05 - 09-Mar-26 |
| Buy* | 2 | $190.07 | Ordinary |
05:20:05 - 09-Mar-26 |
| Sell* | 10 | $189.75 | Ordinary |
05:19:32 - 09-Mar-26 |
| Sell* | 3 | $189.75 | Ordinary |
05:19:32 - 09-Mar-26 |
| Sell* | 10 | $189.76 | Ordinary |
05:19:32 - 09-Mar-26 |
| Sell* | 4 | $189.78 | Ordinary |
05:19:32 - 09-Mar-26 |
| Sell* | 13 | $189.78 | Ordinary |
05:19:14 - 09-Mar-26 |
| Sell* | 1 | $189.91 | Ordinary |
05:19:14 - 09-Mar-26 |
| Sell* | 32 | $189.95 | Ordinary |
05:19:14 - 09-Mar-26 |
| Sell* | 1 | $189.95 | Ordinary |
05:19:14 - 09-Mar-26 |
| Sell* | 4 | $189.97 | Ordinary |
05:19:13 - 09-Mar-26 |
| Sell* | 1 | $189.97 | Ordinary |
05:19:13 - 09-Mar-26 |
| Buy* | 2 | $190.02 | Ordinary |
05:19:07 - 09-Mar-26 |
| Sell* | 24 | $190.00 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 16 | $190.01 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 24 | $190.01 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 3 | $190.01 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 10 | $190.04 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 1 | $190.01 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 1 | $190.05 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 12 | $190.01 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 12 | $190.04 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 1 | $190.05 | Ordinary |
05:19:04 - 09-Mar-26 |
| Sell* | 10 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:33 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:32 - 09-Mar-26 |
| Buy* | 1 | $190.10 | Ordinary |
05:18:31 - 09-Mar-26 |
| Buy* | 14 | $190.10 | Ordinary |
05:18:12 - 09-Mar-26 |
| Buy* | 2 | $190.10 | Ordinary |
05:18:12 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
05:17:42 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
05:17:42 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
05:17:42 - 09-Mar-26 |
| Buy* | 1 | $190.17 | Ordinary |
05:17:41 - 09-Mar-26 |
| Buy* | 5 | $190.17 | Ordinary |
05:17:41 - 09-Mar-26 |
| Buy* | 27 | $190.17 | Ordinary |
05:17:22 - 09-Mar-26 |
| Sell* | 50 | $190.14 | Ordinary |
05:17:21 - 09-Mar-26 |
| Buy* | 1 | $190.06 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 1 | $190.05 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 10 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 50 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 100 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 5 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 7 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 97 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 2 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 5 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 10 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 100 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 1 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 28 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 2 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 20 | $189.99 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 5 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 25 | $190.00 | Ordinary |
05:17:13 - 09-Mar-26 |
| Buy* | 2 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 12 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 200 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 7 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 10 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 12 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 24 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 10 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 3 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 186 | $189.93 | Ordinary |
05:17:10 - 09-Mar-26 |
| Buy* | 1 | $189.93 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 9 | $189.92 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 1 | $189.92 | Ordinary |
05:16:57 - 09-Mar-26 |
| Buy* | 1 | $189.93 | Ordinary |
05:16:34 - 09-Mar-26 |
| Buy* | 1 | $189.93 | Ordinary |
05:16:34 - 09-Mar-26 |
| Buy* | 1 | $189.93 | Ordinary |
05:16:34 - 09-Mar-26 |
| Buy* | 11 | $189.93 | Ordinary |
05:16:34 - 09-Mar-26 |
| Buy* | 3 | $189.93 | Ordinary |
05:16:34 - 09-Mar-26 |
| Buy* | 1 | $189.93 | Ordinary |
05:16:34 - 09-Mar-26 |
| Buy* | 30 | $189.93 | Ordinary |
05:16:33 - 09-Mar-26 |
| Buy* | 10 | $189.90 | Ordinary |
05:16:33 - 09-Mar-26 |
| Buy* | 10 | $189.90 | Ordinary |
05:16:33 - 09-Mar-26 |
| Buy* | 3 | $189.90 | Ordinary |
05:16:33 - 09-Mar-26 |
| Sell* | 2 | $189.81 | Ordinary |
05:16:22 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:22 - 09-Mar-26 |
| Sell* | 2 | $189.82 | Ordinary |
05:16:22 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:21 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:20 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:20 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:20 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:20 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:20 - 09-Mar-26 |
| Sell* | 1 | $189.81 | Ordinary |
05:16:20 - 09-Mar-26 |
| Sell* | 2 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 2 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Sell* | 1 | $189.82 | Ordinary |
05:16:17 - 09-Mar-26 |
| Buy* | 7 | $189.90 | Ordinary |
05:16:02 - 09-Mar-26 |
| Buy* | 3 | $189.89 | Ordinary |
05:16:02 - 09-Mar-26 |
| Buy* | 100 | $189.81 | Ordinary |
05:15:23 - 09-Mar-26 |
| Sell* | 1 | $189.75 | Ordinary |
05:15:17 - 09-Mar-26 |
| Sell* | 1 | $189.75 | Ordinary |
05:15:17 - 09-Mar-26 |
| Sell* | 1 | $189.75 | Ordinary |
05:15:15 - 09-Mar-26 |
| Sell* | 3 | $189.75 | Ordinary |
05:15:13 - 09-Mar-26 |
| Buy* | 5 | $189.79 | Ordinary |
05:15:01 - 09-Mar-26 |
| Buy* | 4 | $189.78 | Ordinary |
05:15:01 - 09-Mar-26 |
| Buy* | 2 | $189.70 | Ordinary |
05:15:01 - 09-Mar-26 |
| Buy* | 100 | $189.60 | Ordinary |
05:14:57 - 09-Mar-26 |
| Buy* | 7 | $189.50 | Ordinary |
05:14:42 - 09-Mar-26 |
| Buy* | 3 | $189.34 | Ordinary |
05:14:42 - 09-Mar-26 |
| Buy* | 30 | $189.50 | Ordinary |
05:14:35 - 09-Mar-26 |
| Buy* | 33 | $189.50 | Ordinary |
05:14:35 - 09-Mar-26 |
| Buy* | 16 | $189.46 | Ordinary |
05:14:35 - 09-Mar-26 |
| Buy* | 16 | $189.44 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 2 | $189.44 | Ordinary |
05:14:32 - 09-Mar-26 |
| Buy* | 1 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 2 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 4 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 5 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 28 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 1 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 2 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 83 | $189.13 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 7 | $189.15 | Ordinary |
05:12:07 - 09-Mar-26 |
| Buy* | 12 | $189.08 | Ordinary |
05:11:51 - 09-Mar-26 |
| Buy* | 12 | $189.08 | Ordinary |
05:11:51 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
05:11:36 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
05:11:36 - 09-Mar-26 |
| Sell* | 20 | $189.00 | Ordinary |
05:11:36 - 09-Mar-26 |
| Sell* | 1 | $189.06 | Ordinary |
05:11:34 - 09-Mar-26 |
| Sell* | 1 | $189.11 | Ordinary |
05:11:34 - 09-Mar-26 |
| Sell* | 10 | $189.15 | Ordinary |
05:11:34 - 09-Mar-26 |
| Sell* | 1 | $189.15 | Ordinary |
05:11:34 - 09-Mar-26 |
| Sell* | 1 | $189.15 | Ordinary |
05:11:34 - 09-Mar-26 |
| Sell* | 12 | $189.15 | Ordinary |
05:11:34 - 09-Mar-26 |
| Buy* | 12 | $189.19 | Ordinary |
05:10:54 - 09-Mar-26 |
| Sell* | 1 | $189.20 | Ordinary |
05:10:37 - 09-Mar-26 |
| Buy* | 8 | $189.22 | Ordinary |
05:08:45 - 09-Mar-26 |
| Buy* | 8 | $189.22 | Ordinary |
05:08:06 - 09-Mar-26 |
| Buy* | 15 | $189.22 | Ordinary |
05:08:02 - 09-Mar-26 |
| Buy* | 1 | $189.22 | Ordinary |
05:08:02 - 09-Mar-26 |
| Buy* | 1 | $189.19 | Ordinary |
05:08:02 - 09-Mar-26 |
| Sell* | 13 | $189.01 | Ordinary |
05:07:47 - 09-Mar-26 |
| Sell* | 12 | $189.06 | Ordinary |
05:07:47 - 09-Mar-26 |
| Sell* | 12 | $189.04 | Ordinary |
05:07:22 - 09-Mar-26 |
| Sell* | 69 | $189.00 | Ordinary |
05:07:22 - 09-Mar-26 |
| Sell* | 12 | $189.04 | Ordinary |
05:07:22 - 09-Mar-26 |
| Sell* | 100 | $189.00 | Ordinary |
05:07:15 - 09-Mar-26 |
| Sell* | 14 | $189.00 | Ordinary |
05:07:15 - 09-Mar-26 |
| Sell* | 29 | $189.00 | Ordinary |
05:07:15 - 09-Mar-26 |
| Sell* | 4 | $189.00 | Ordinary |
05:07:03 - 09-Mar-26 |
| Sell* | 5 | $188.85 | Ordinary |
05:06:52 - 09-Mar-26 |
| Sell* | 5 | $188.85 | Ordinary |
05:06:52 - 09-Mar-26 |
| Sell* | 5 | $188.85 | Ordinary |
05:06:52 - 09-Mar-26 |
| Sell* | 10 | $188.91 | Ordinary |
05:06:48 - 09-Mar-26 |
| Sell* | 2 | $188.91 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 2 | $189.00 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 12 | $189.05 | Ordinary |
05:06:47 - 09-Mar-26 |
| Sell* | 20 | $189.07 | Ordinary |
05:06:43 - 09-Mar-26 |
| Sell* | 12 | $189.05 | Ordinary |
05:06:42 - 09-Mar-26 |
| Sell* | 6 | $189.00 | Ordinary |
05:06:28 - 09-Mar-26 |
| Sell* | 12 | $189.04 | Ordinary |
05:06:28 - 09-Mar-26 |
| Sell* | 3 | $189.00 | Ordinary |
05:06:12 - 09-Mar-26 |
| Sell* | 1 | $189.06 | Ordinary |
05:06:12 - 09-Mar-26 |
| Sell* | 3 | $189.01 | Ordinary |
05:05:45 - 09-Mar-26 |
| Buy* | 9 | $189.03 | Ordinary |
05:05:34 - 09-Mar-26 |
| Buy* | 1 | $189.03 | Ordinary |
05:05:34 - 09-Mar-26 |
| Buy* | 10 | $189.02 | Ordinary |
05:05:33 - 09-Mar-26 |
| Buy* | 3 | $189.02 | Ordinary |
05:05:33 - 09-Mar-26 |
| Sell* | 1 | $189.01 | Ordinary |
05:05:33 - 09-Mar-26 |
| Sell* | 38 | $189.01 | Ordinary |
05:05:32 - 09-Mar-26 |
| Sell* | 38 | $189.01 | Ordinary |
05:05:32 - 09-Mar-26 |
| Sell* | 35 | $189.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 37 | $189.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 18 | $189.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 90 | $189.05 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 10 | $189.05 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 1 | $189.06 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 9 | $189.06 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 11 | $189.06 | Ordinary |
05:05:22 - 09-Mar-26 |
| Sell* | 3 | $189.06 | Ordinary |
05:05:22 - 09-Mar-26 |
| Unknown* | 12 | $189.22 | Ordinary |
05:04:30 - 09-Mar-26 |
| Unknown* | 12 | $189.22 | Ordinary |
05:04:30 - 09-Mar-26 |
| Sell* | 6 | $189.26 | Ordinary |
05:04:26 - 09-Mar-26 |
| Sell* | 2 | $189.26 | Ordinary |
05:04:23 - 09-Mar-26 |
| Sell* | 12 | $189.21 | Ordinary |
05:04:17 - 09-Mar-26 |
| Sell* | 12 | $189.21 | Ordinary |
05:04:17 - 09-Mar-26 |
| Sell* | 4 | $189.09 | Ordinary |
05:04:03 - 09-Mar-26 |
| Sell* | 2 | $189.37 | Ordinary |
05:03:37 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
05:03:31 - 09-Mar-26 |
| Sell* | 1 | $189.31 | Ordinary |
05:02:31 - 09-Mar-26 |
| Sell* | 100 | $189.59 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 12 | $189.58 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 100 | $189.59 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 9 | $189.57 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 50 | $189.59 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 50 | $189.60 | Ordinary |
05:00:32 - 09-Mar-26 |
| Sell* | 3 | $189.60 | Ordinary |
05:00:32 - 09-Mar-26 |
| Buy* | 33 | $189.67 | Ordinary |
05:00:10 - 09-Mar-26 |
| Buy* | 1 | $189.67 | Ordinary |
05:00:10 - 09-Mar-26 |
| Buy* | 1 | $189.67 | Ordinary |
05:00:10 - 09-Mar-26 |
| Buy* | 58 | $189.57 | Ordinary |
05:00:03 - 09-Mar-26 |
| Buy* | 4 | $189.48 | Ordinary |
04:59:57 - 09-Mar-26 |
| Buy* | 10 | $189.57 | Ordinary |
04:59:35 - 09-Mar-26 |
| Buy* | 20 | $189.57 | Ordinary |
04:59:35 - 09-Mar-26 |
| Buy* | 6 | $189.57 | Ordinary |
04:59:30 - 09-Mar-26 |
| Buy* | 1 | $189.57 | Ordinary |
04:59:30 - 09-Mar-26 |
| Buy* | 1 | $189.57 | Ordinary |
04:59:30 - 09-Mar-26 |
| Buy* | 3 | $189.57 | Ordinary |
04:59:30 - 09-Mar-26 |
| Sell* | 9 | $189.445 | Ordinary |
04:58:36 - 09-Mar-26 |
| Buy* | 1 | $189.57 | Ordinary |
04:58:35 - 09-Mar-26 |
| Buy* | 60 | $189.56 | Ordinary |
04:56:55 - 09-Mar-26 |
| Buy* | 3 | $189.65 | Ordinary |
04:56:52 - 09-Mar-26 |
| Buy* | 7 | $189.65 | Ordinary |
04:56:52 - 09-Mar-26 |
| Buy* | 100 | $189.59 | Ordinary |
04:56:47 - 09-Mar-26 |
| Sell* | 1 | $189.55 | Ordinary |
04:56:39 - 09-Mar-26 |
| Sell* | 3 | $189.51 | Ordinary |
04:55:14 - 09-Mar-26 |
| Sell* | 3 | $189.51 | Ordinary |
04:55:14 - 09-Mar-26 |
| Sell* | 6 | $189.55 | Ordinary |
04:55:13 - 09-Mar-26 |
| Sell* | 1 | $189.52 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 1 | $189.52 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 1 | $189.57 | Ordinary |
04:54:48 - 09-Mar-26 |
| Sell* | 3 | $189.60 | Ordinary |
04:54:46 - 09-Mar-26 |
| Sell* | 1 | $189.60 | Ordinary |
04:54:43 - 09-Mar-26 |
| Sell* | 2 | $189.53 | Ordinary |
04:54:38 - 09-Mar-26 |
| Sell* | 2 | $189.57 | Ordinary |
04:54:37 - 09-Mar-26 |
| Buy* | 37 | $189.57 | Ordinary |
04:54:21 - 09-Mar-26 |
| Sell* | 1 | $189.47 | Ordinary |
04:53:22 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
04:53:22 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
04:53:22 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:12 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:12 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:11 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:11 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:11 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:11 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:11 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:53:11 - 09-Mar-26 |
| Buy* | 4 | $189.50 | Ordinary |
04:52:20 - 09-Mar-26 |
| Sell* | 1 | $189.50 | Ordinary |
04:50:26 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:25 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:24 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:24 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:24 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:24 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:24 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:24 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:23 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:23 - 09-Mar-26 |
| Sell* | 1 | $189.51 | Ordinary |
04:50:23 - 09-Mar-26 |
| Sell* | 1 | $189.54 | Ordinary |
04:50:19 - 09-Mar-26 |
| Buy* | 2 | $189.54 | Ordinary |
04:50:03 - 09-Mar-26 |
| Sell* | 21 | $189.54 | Ordinary |
04:49:21 - 09-Mar-26 |
| Sell* | 6 | $189.54 | Ordinary |
04:49:21 - 09-Mar-26 |
| Sell* | 7 | $189.54 | Ordinary |
04:49:21 - 09-Mar-26 |
| Sell* | 14 | $189.54 | Ordinary |
04:49:21 - 09-Mar-26 |
| Sell* | 6 | $189.54 | Ordinary |
04:49:21 - 09-Mar-26 |
| Buy* | 10 | $189.50 | Ordinary |
04:49:13 - 09-Mar-26 |
| Buy* | 4 | $189.49 | Ordinary |
04:49:08 - 09-Mar-26 |
| Buy* | 1 | $189.49 | Ordinary |
04:49:04 - 09-Mar-26 |
| Buy* | 2 | $189.45 | Ordinary |
04:49:03 - 09-Mar-26 |
| Buy* | 1 | $189.44 | Ordinary |
04:49:03 - 09-Mar-26 |
| Buy* | 1 | $189.40 | Ordinary |
04:48:55 - 09-Mar-26 |
| Buy* | 1 | $189.40 | Ordinary |
04:48:55 - 09-Mar-26 |
| Buy* | 2 | $189.30 | Ordinary |
04:48:40 - 09-Mar-26 |
| Buy* | 8 | $189.29 | Ordinary |
04:48:40 - 09-Mar-26 |
| Buy* | 1 | $189.29 | Ordinary |
04:48:40 - 09-Mar-26 |
| Buy* | 1 | $189.29 | Ordinary |
04:48:37 - 09-Mar-26 |
| Buy* | 17 | $189.29 | Ordinary |
04:48:12 - 09-Mar-26 |
| Buy* | 1 | $189.29 | Ordinary |
04:48:01 - 09-Mar-26 |
| Buy* | 10 | $189.16 | Ordinary |
04:47:33 - 09-Mar-26 |
| Buy* | 5 | $189.04 | Ordinary |
04:47:30 - 09-Mar-26 |
| Buy* | 1 | $189.04 | Ordinary |
04:47:26 - 09-Mar-26 |
| Buy* | 1 | $189.04 | Ordinary |
04:47:26 - 09-Mar-26 |
| Buy* | 39 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 5 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 2 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 1 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 16 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 2 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 9 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 6 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 10 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 3 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 4 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Buy* | 1 | $189.00 | Ordinary |
04:47:20 - 09-Mar-26 |
| Sell* | 1 | $189.00 | Ordinary |
04:45:49 - 09-Mar-26 |
| Sell* | 24 | $189.04 | Ordinary |
04:45:45 - 09-Mar-26 |
| Sell* | 1 | $189.04 | Ordinary |
04:45:45 - 09-Mar-26 |
| Sell* | 10 | $189.04 | Ordinary |
04:45:41 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
04:45:21 - 09-Mar-26 |
| Sell* | 1 | $188.91 | Ordinary |
04:45:21 - 09-Mar-26 |
| Buy* | 9 | $189.05 | Ordinary |
04:45:17 - 09-Mar-26 |
| Buy* | 34 | $189.06 | Ordinary |
04:44:38 - 09-Mar-26 |
| Sell* | 5 | $189.08 | Ordinary |
04:44:38 - 09-Mar-26 |
| Buy* | 9 | $189.16 | Ordinary |
04:44:38 - 09-Mar-26 |
| Sell* | 1 | $189.08 | Ordinary |
04:43:26 - 09-Mar-26 |
| Sell* | 1 | $189.10 | Ordinary |
04:43:26 - 09-Mar-26 |
| Buy* | 150 | $189.04 | Ordinary |
04:42:52 - 09-Mar-26 |
| Buy* | 1 | $189.00 | Ordinary |
04:42:16 - 09-Mar-26 |
| Buy* | 1 | $189.00 | Ordinary |
04:42:16 - 09-Mar-26 |
| Buy* | 12 | $188.99 | Ordinary |
04:42:05 - 09-Mar-26 |
| Buy* | 12 | $188.99 | Ordinary |
04:42:05 - 09-Mar-26 |
| Buy* | 10 | $189.00 | Ordinary |
04:42:02 - 09-Mar-26 |
| Buy* | 10 | $188.99 | Ordinary |
04:42:02 - 09-Mar-26 |
| Buy* | 2 | $188.99 | Ordinary |
04:42:02 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:02 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:02 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:02 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:01 - 09-Mar-26 |
| Buy* | 22 | $188.99 | Ordinary |
04:42:00 - 09-Mar-26 |
| Buy* | 3 | $189.00 | Ordinary |
04:41:55 - 09-Mar-26 |
| Buy* | 48 | $188.99 | Ordinary |
04:41:41 - 09-Mar-26 |
| Sell* | 1 | $189.08 | Ordinary |
04:40:26 - 09-Mar-26 |
| Buy* | 48 | $189.24 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 3 | $189.22 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 1 | $189.25 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 5 | $189.23 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 3 | $189.22 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 1 | $189.22 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 3 | $189.21 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 46 | $189.21 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 59 | $189.21 | Ordinary |
04:39:38 - 09-Mar-26 |
| Buy* | 59 | $189.21 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 36 | $189.21 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 3 | $189.20 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 9 | $189.18 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 50 | $189.18 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 7 | $189.03 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 193 | $189.02 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 7 | $189.02 | Ordinary |
04:39:37 - 09-Mar-26 |
| Buy* | 8 | $189.03 | Ordinary |
04:39:37 - 09-Mar-26 |
| Sell* | 5 | $189.00 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 58 | $189.00 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 23 | $189.00 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 10 | $189.00 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 13 | $189.00 | Ordinary |
04:39:33 - 09-Mar-26 |
| Sell* | 27 | $189.01 | Ordinary |
04:39:32 - 09-Mar-26 |
| Sell* | 1 | $189.01 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 3 | $189.01 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 1 | $189.01 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 1 | $189.02 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 6 | $189.02 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 1 | $189.03 | Ordinary |
04:39:31 - 09-Mar-26 |
| Sell* | 8 | $189.03 | Ordinary |
04:39:31 - 09-Mar-26 |
| Buy* | 25 | $189.20 | Ordinary |
04:39:22 - 09-Mar-26 |
| Sell* | 8 | $189.10 | Ordinary |
04:39:18 - 09-Mar-26 |
| Buy* | 1 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 9 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 3 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 9 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 2 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 17 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 1 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 1 | $189.23 | Ordinary |
04:39:10 - 09-Mar-26 |
| Buy* | 1 | $189.23 | Ordinary |
04:39:08 - 09-Mar-26 |
| Buy* | 1 | $189.23 | Ordinary |
04:39:08 - 09-Mar-26 |
| Sell* | 6 | $189.10 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 2 | $189.10 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 1 | $189.10 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 1 | $189.10 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 9 | $189.11 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 10 | $189.20 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 1 | $189.20 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 10 | $189.21 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 11 | $189.25 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 47 | $189.25 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 53 | $189.25 | Ordinary |
04:37:20 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 2 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 2 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 18 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 17 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 2 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 5 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 4 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 12 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 20 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 14 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 7 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 3 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 5 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 9 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 40 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 23 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 3 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 2 | $189.28 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 30 | $189.25 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 14 | $189.26 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 2 | $189.28 | Ordinary |
04:37:19 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:18 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:18 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 2 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:17 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:16 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:16 - 09-Mar-26 |
| Sell* | 1 | $189.30 | Ordinary |
04:37:16 - 09-Mar-26 |
| Sell* | 1 | $189.28 | Ordinary |
04:37:16 - 09-Mar-26 |
| Sell* | 46 | $189.31 | Ordinary |
04:36:34 - 09-Mar-26 |
| Sell* | 46 | $189.31 | Ordinary |
04:36:32 - 09-Mar-26 |
| Sell* | 1 | $189.31 | Ordinary |
04:36:21 - 09-Mar-26 |
| Sell* | 1 | $189.32 | Ordinary |
04:36:21 - 09-Mar-26 |
| Buy* | 2 | $189.50 | Ordinary |
04:34:34 - 09-Mar-26 |
| Sell* | 20 | $189.53 | Ordinary |
04:34:01 - 09-Mar-26 |
| Buy* | 1 | $189.72 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 10 | $189.71 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 2 | $189.50 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 132 | $189.50 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 5 | $189.50 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 13 | $189.50 | Ordinary |
04:33:37 - 09-Mar-26 |
| Buy* | 213 | $189.33 | Ordinary |
04:33:26 - 09-Mar-26 |
| Buy* | 40 | $189.49 | Ordinary |
04:33:21 - 09-Mar-26 |
| Buy* | 10 | $189.49 | Ordinary |
04:33:21 - 09-Mar-26 |
| Buy* | 100 | $189.48 | Ordinary |
04:33:21 - 09-Mar-26 |
| Buy* | 5 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 12 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 29 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 27 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 46 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 54 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Buy* | 27 | $189.30 | Ordinary |
04:33:01 - 09-Mar-26 |
| Sell* | 1 | $189.12 | Ordinary |
04:32:56 - 09-Mar-26 |
| Sell* | 1 | $189.12 | Ordinary |
04:32:55 - 09-Mar-26 |
| Buy* | 150 | $189.09 | Ordinary |
04:32:44 - 09-Mar-26 |
| Sell* | 19 | $188.82 | Ordinary |
04:32:15 - 09-Mar-26 |
| Sell* | 32 | $188.86 | Ordinary |
04:32:15 - 09-Mar-26 |
| Sell* | 57 | $188.86 | Ordinary |
04:31:48 - 09-Mar-26 |
| Sell* | 40 | $188.82 | Ordinary |
04:31:36 - 09-Mar-26 |
| Sell* | 6 | $188.84 | Ordinary |
04:31:36 - 09-Mar-26 |
| Sell* | 100 | $188.86 | Ordinary |
04:31:36 - 09-Mar-26 |
| Sell* | 10 | $188.86 | Ordinary |
04:31:02 - 09-Mar-26 |
| Sell* | 50 | $188.87 | Ordinary |
04:31:02 - 09-Mar-26 |
| Sell* | 40 | $188.88 | Ordinary |
04:31:02 - 09-Mar-26 |
| Sell* | 100 | $188.89 | Ordinary |
04:31:02 - 09-Mar-26 |
| Buy* | 10 | $189.00 | Ordinary |
04:31:00 - 09-Mar-26 |
| Buy* | 50 | $188.92 | Ordinary |
04:30:03 - 09-Mar-26 |
| Sell* | 104 | $188.92 | Ordinary |
04:29:56 - 09-Mar-26 |
| Sell* | 50 | $189.04 | Ordinary |
04:29:43 - 09-Mar-26 |
| Buy* | 10 | $189.06 | Ordinary |
04:29:21 - 09-Mar-26 |
| Buy* | 5 | $189.18 | Ordinary |
04:28:55 - 09-Mar-26 |
| Buy* | 1 | $189.29 | Ordinary |
04:28:21 - 09-Mar-26 |
| Buy* | 18 | $189.29 | Ordinary |
04:28:16 - 09-Mar-26 |
| Buy* | 100 | $189.20 | Ordinary |
04:28:09 - 09-Mar-26 |
| Sell* | 10 | $189.01 | Ordinary |
04:27:47 - 09-Mar-26 |
| Buy* | 10 | $189.23 | Ordinary |
04:27:14 - 09-Mar-26 |
| Buy* | 5 | $189.00 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 10 | $188.95 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 27 | $188.95 | Ordinary |
04:26:50 - 09-Mar-26 |
| Buy* | 47 | $188.95 | Ordinary |
04:26:11 - 09-Mar-26 |
| Buy* | 26 | $188.95 | Ordinary |
04:26:11 - 09-Mar-26 |
| Buy* | 25 | $188.94 | Ordinary |
04:26:11 - 09-Mar-26 |
| Buy* | 2 | $188.88 | Ordinary |
04:26:11 - 09-Mar-26 |
| Buy* | 218 | $188.71 | Ordinary |
04:25:42 - 09-Mar-26 |
| Buy* | 5 | $188.71 | Ordinary |
04:25:42 - 09-Mar-26 |
| Buy* | 1 | $188.90 | Ordinary |
04:25:17 - 09-Mar-26 |
| Buy* | 4 | $188.90 | Ordinary |
04:25:17 - 09-Mar-26 |
| Buy* | 1 | $188.90 | Ordinary |
04:25:17 - 09-Mar-26 |
| Buy* | 1 | $188.89 | Ordinary |
04:25:16 - 09-Mar-26 |
| Buy* | 5 | $188.82 | Ordinary |
04:24:57 - 09-Mar-26 |
| Buy* | 5 | $188.81 | Ordinary |
04:24:55 - 09-Mar-26 |
| Buy* | 5 | $188.81 | Ordinary |
04:24:55 - 09-Mar-26 |
| Buy* | 5 | $188.81 | Ordinary |
04:24:55 - 09-Mar-26 |
| Sell* | 11 | $188.50 | Ordinary |
04:24:47 - 09-Mar-26 |
| Sell* | 5 | $188.64 | Ordinary |
04:24:43 - 09-Mar-26 |
| Sell* | 5 | $188.59 | Ordinary |
04:23:02 - 09-Mar-26 |
| Sell* | 5 | $188.59 | Ordinary |
04:23:02 - 09-Mar-26 |
| Sell* | 10 | $188.61 | Ordinary |
04:22:57 - 09-Mar-26 |
| Buy* | 50 | $188.74 | Ordinary |
04:22:13 - 09-Mar-26 |
| Buy* | 2 | $188.70 | Ordinary |
04:22:13 - 09-Mar-26 |
| Buy* | 30 | $188.69 | Ordinary |
04:22:13 - 09-Mar-26 |
| Buy* | 68 | $188.69 | Ordinary |
04:22:13 - 09-Mar-26 |
| Buy* | 30 | $188.68 | Ordinary |
04:22:13 - 09-Mar-26 |
| Buy* | 50 | $188.67 | Ordinary |
04:22:13 - 09-Mar-26 |
| Buy* | 32 | $188.69 | Ordinary |
04:22:10 - 09-Mar-26 |
| Buy* | 57 | $188.65 | Ordinary |
04:22:10 - 09-Mar-26 |
| Buy* | 13 | $188.65 | Ordinary |
04:22:10 - 09-Mar-26 |
| Buy* | 9 | $188.65 | Ordinary |
04:22:10 - 09-Mar-26 |
| Buy* | 21 | $188.65 | Ordinary |
04:22:10 - 09-Mar-26 |
| Buy* | 30 | $188.50 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:22:03 - 09-Mar-26 |
| Buy* | 2 | $188.20 | Ordinary |
04:21:38 - 09-Mar-26 |
| Buy* | 7 | $188.20 | Ordinary |
04:21:38 - 09-Mar-26 |
| Buy* | 1 | $188.20 | Ordinary |
04:21:38 - 09-Mar-26 |
| Sell* | 2 | $187.90 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 2 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $187.91 | Ordinary |
04:20:24 - 09-Mar-26 |
| Sell* | 1 | $188.15 | Ordinary |
04:20:12 - 09-Mar-26 |
| Sell* | 2 | $188.17 | Ordinary |
04:19:53 - 09-Mar-26 |
| Sell* | 3 | $188.17 | Ordinary |
04:19:46 - 09-Mar-26 |
| Buy* | 97 | $188.17 | Ordinary |
04:18:56 - 09-Mar-26 |
| Buy* | 3 | $188.17 | Ordinary |
04:18:56 - 09-Mar-26 |
| Sell* | 1 | $188.20 | Ordinary |
04:18:29 - 09-Mar-26 |
| Buy* | 2 | $188.17 | Ordinary |
04:18:00 - 09-Mar-26 |
| Buy* | 1 | $188.17 | Ordinary |
04:18:00 - 09-Mar-26 |
| Sell* | 2 | $187.91 | Ordinary |
04:17:22 - 09-Mar-26 |
| Buy* | 18 | $188.18 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 1 | $188.17 | Ordinary |
04:16:56 - 09-Mar-26 |
| Buy* | 1 | $188.17 | Ordinary |
04:16:56 - 09-Mar-26 |
| Sell* | 1 | $188.01 | Ordinary |
04:16:37 - 09-Mar-26 |
| Buy* | 13 | $188.17 | Ordinary |
04:16:29 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 10 | $188.00 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 20 | $188.00 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 3 | $188.00 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 2 | $188.00 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 100 | $188.00 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 2 | $188.08 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 3 | $188.08 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 2 | $188.10 | Ordinary |
04:15:18 - 09-Mar-26 |
| Sell* | 1 | $188.19 | Ordinary |
04:15:17 - 09-Mar-26 |
| Sell* | 1 | $188.20 | Ordinary |
04:15:14 - 09-Mar-26 |
| Sell* | 1 | $188.51 | Ordinary |
04:14:53 - 09-Mar-26 |
| Buy* | 2 | $188.59 | Ordinary |
04:14:22 - 09-Mar-26 |
| Buy* | 2 | $188.45 | Ordinary |
04:13:18 - 09-Mar-26 |
| Sell* | 150 | $188.29 | Ordinary |
04:12:06 - 09-Mar-26 |
| Sell* | 1 | $188.30 | Ordinary |
04:11:21 - 09-Mar-26 |
| Buy* | 6 | $188.38 | Ordinary |
04:11:07 - 09-Mar-26 |
| Sell* | 1 | $188.38 | Ordinary |
04:11:07 - 09-Mar-26 |
| Sell* | 5 | $188.40 | Ordinary |
04:11:07 - 09-Mar-26 |
| Sell* | 1 | $188.40 | Ordinary |
04:11:00 - 09-Mar-26 |
| Sell* | 2 | $188.38 | Ordinary |
04:10:48 - 09-Mar-26 |
| Sell* | 1 | $188.40 | Ordinary |
04:10:48 - 09-Mar-26 |
| Sell* | 1 | $188.40 | Ordinary |
04:10:48 - 09-Mar-26 |
| Sell* | 1 | $188.40 | Ordinary |
04:10:47 - 09-Mar-26 |
| Buy* | 47 | $188.60 | Ordinary |
04:10:40 - 09-Mar-26 |
| Buy* | 40 | $188.58 | Ordinary |
04:10:40 - 09-Mar-26 |
| Buy* | 5 | $188.57 | Ordinary |
04:10:39 - 09-Mar-26 |
| Buy* | 14 | $188.58 | Ordinary |
04:10:39 - 09-Mar-26 |
| Buy* | 36 | $188.54 | Ordinary |
04:10:39 - 09-Mar-26 |
| Buy* | 50 | $188.54 | Ordinary |
04:10:39 - 09-Mar-26 |
| Sell* | 12 | $188.50 | Ordinary |
04:10:24 - 09-Mar-26 |
| Sell* | 17 | $188.50 | Ordinary |
04:10:24 - 09-Mar-26 |
| Sell* | 1 | $188.50 | Ordinary |
04:10:24 - 09-Mar-26 |
| Sell* | 5 | $188.52 | Ordinary |
04:10:24 - 09-Mar-26 |
| Buy* | 39 | $188.61 | Ordinary |
04:10:12 - 09-Mar-26 |
| Buy* | 29 | $188.50 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 232 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 1 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 2 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 2 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 10 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 45 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 11 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 2 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 61 | $188.49 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 2 | $188.48 | Ordinary |
04:10:02 - 09-Mar-26 |
| Buy* | 1 | $188.46 | Ordinary |
04:10:01 - 09-Mar-26 |
| Buy* | 2 | $188.46 | Ordinary |
04:10:01 - 09-Mar-26 |
| Sell* | 3 | $188.40 | Ordinary |
04:10:01 - 09-Mar-26 |
| Sell* | 1 | $188.35 | Ordinary |
04:09:34 - 09-Mar-26 |
| Buy* | 2 | $188.44 | Ordinary |
04:09:32 - 09-Mar-26 |
| Buy* | 4 | $188.25 | Ordinary |
04:09:04 - 09-Mar-26 |
| Buy* | 13 | $188.25 | Ordinary |
04:08:56 - 09-Mar-26 |
| Buy* | 12 | $188.25 | Ordinary |
04:08:56 - 09-Mar-26 |
| Buy* | 33 | $188.25 | Ordinary |
04:08:56 - 09-Mar-26 |
| Buy* | 4 | $188.23 | Ordinary |
04:08:34 - 09-Mar-26 |
| Buy* | 20 | $188.30 | Ordinary |
04:08:31 - 09-Mar-26 |
| Buy* | 2 | $188.30 | Ordinary |
04:08:31 - 09-Mar-26 |
| Buy* | 1 | $188.26 | Ordinary |
04:08:29 - 09-Mar-26 |
| Sell* | 35 | $188.11 | Ordinary |
04:08:13 - 09-Mar-26 |
| Buy* | 2 | $188.20 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 2 | $188.20 | Ordinary |
04:07:58 - 09-Mar-26 |
| Buy* | 6 | $188.05 | Ordinary |
04:07:47 - 09-Mar-26 |
| Buy* | 1 | $188.05 | Ordinary |
04:07:47 - 09-Mar-26 |
| Buy* | 1 | $188.05 | Ordinary |
04:07:45 - 09-Mar-26 |
| Buy* | 5 | $187.96 | Ordinary |
04:07:42 - 09-Mar-26 |
| Buy* | 13 | $188.03 | Ordinary |
04:07:34 - 09-Mar-26 |
| Buy* | 2 | $188.10 | Ordinary |
04:05:44 - 09-Mar-26 |
| Buy* | 2 | $188.09 | Ordinary |
04:05:44 - 09-Mar-26 |
| Buy* | 2 | $188.00 | Ordinary |
04:05:36 - 09-Mar-26 |
| Sell* | 4 | $187.72 | Ordinary |
04:05:06 - 09-Mar-26 |
| Sell* | 50 | $187.75 | Ordinary |
04:05:06 - 09-Mar-26 |
| Sell* | 18 | $187.75 | Ordinary |
04:05:06 - 09-Mar-26 |
| Sell* | 29 | $187.75 | Ordinary |
04:05:06 - 09-Mar-26 |
| Sell* | 2 | $187.75 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 8 | $187.75 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 1 | $187.75 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 6 | $187.75 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 1 | $187.75 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 17 | $187.76 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 17 | $187.76 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 1 | $187.76 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 53 | $187.75 | Ordinary |
04:05:05 - 09-Mar-26 |
| Buy* | 3 | $187.82 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 133 | $187.76 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 67 | $187.76 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 10 | $187.77 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 10 | $187.77 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 1 | $187.77 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 7 | $187.78 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 5 | $187.80 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 1 | $187.80 | Ordinary |
04:05:05 - 09-Mar-26 |
| Sell* | 346 | $187.88 | Ordinary |
04:05:03 - 09-Mar-26 |
| Sell* | 5 | $187.88 | Ordinary |
04:05:03 - 09-Mar-26 |
| Sell* | 10 | $187.88 | Ordinary |
04:05:02 - 09-Mar-26 |
| Sell* | 104 | $187.90 | Ordinary |
04:05:01 - 09-Mar-26 |
| Unknown* | 2 | $188.04 | Ordinary |
04:04:53 - 09-Mar-26 |
| Sell* | 1 | $187.92 | Ordinary |
04:04:53 - 09-Mar-26 |
| Sell* | 3 | $187.89 | Ordinary |
04:04:51 - 09-Mar-26 |
| Sell* | 1 | $187.92 | Ordinary |
04:04:51 - 09-Mar-26 |
| Sell* | 4 | $187.94 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 20 | $187.96 | Ordinary |
04:04:48 - 09-Mar-26 |
| Sell* | 45 | $187.96 | Ordinary |
04:04:44 - 09-Mar-26 |
| Sell* | 5 | $188.01 | Ordinary |
04:04:40 - 09-Mar-26 |
| Sell* | 2 | $188.02 | Ordinary |
04:04:40 - 09-Mar-26 |
| Sell* | 1 | $188.02 | Ordinary |
04:04:40 - 09-Mar-26 |
| Sell* | 7 | $188.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 7 | $188.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 23 | $188.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 13 | $188.00 | Ordinary |
04:04:35 - 09-Mar-26 |
| Sell* | 6 | $188.06 | Ordinary |
04:04:32 - 09-Mar-26 |
| Buy* | 13 | $188.20 | Ordinary |
04:04:22 - 09-Mar-26 |
| Buy* | 2 | $188.12 | Ordinary |
04:04:20 - 09-Mar-26 |
| Buy* | 3 | $188.11 | Ordinary |
04:04:20 - 09-Mar-26 |
| Buy* | 60 | $188.07 | Ordinary |
04:04:20 - 09-Mar-26 |
| Buy* | 3 | $188.07 | Ordinary |
04:04:20 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:04:10 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:04:10 - 09-Mar-26 |
| Sell* | 2 | $188.02 | Ordinary |
04:04:10 - 09-Mar-26 |
| Sell* | 3 | $188.00 | Ordinary |
04:04:10 - 09-Mar-26 |
| Sell* | 13 | $188.00 | Ordinary |
04:04:10 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 67 | $188.00 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 33 | $188.00 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 25 | $188.00 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 2 | $188.01 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 6 | $188.00 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 1 | $188.01 | Ordinary |
04:04:04 - 09-Mar-26 |
| Sell* | 1 | $188.03 | Ordinary |
04:04:04 - 09-Mar-26 |
| Buy* | 2 | $188.12 | Ordinary |
04:03:52 - 09-Mar-26 |
| Sell* | 6 | $188.12 | Ordinary |
04:03:45 - 09-Mar-26 |
| Sell* | 6 | $188.12 | Ordinary |
04:03:45 - 09-Mar-26 |
| Buy* | 2 | $188.20 | Ordinary |
04:03:17 - 09-Mar-26 |
| Buy* | 2 | $188.10 | Ordinary |
04:03:05 - 09-Mar-26 |
| Buy* | 2 | $188.00 | Ordinary |
04:02:55 - 09-Mar-26 |
| Buy* | 10 | $188.00 | Ordinary |
04:02:51 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 6 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 20 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 5 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 5 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 5 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 10 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 5 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 2 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 10 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 100 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 5 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 100 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 2 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 10 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 100 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 40 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 10 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 2 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 5 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 3 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 6 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 20 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 3 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 2 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 20 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 10 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 1 | $188.00 | Ordinary |
04:02:45 - 09-Mar-26 |
| Sell* | 6 | $188.18 | Ordinary |
04:02:43 - 09-Mar-26 |
| Sell* | 6 | $188.18 | Ordinary |
04:02:43 - 09-Mar-26 |
| Buy* | 6 | $188.26 | Ordinary |
04:02:15 - 09-Mar-26 |
| Sell* | 89 | $188.36 | Ordinary |
04:02:00 - 09-Mar-26 |
| Sell* | 37 | $188.36 | Ordinary |
04:02:00 - 09-Mar-26 |
| Sell* | 18 | $188.36 | Ordinary |
04:02:00 - 09-Mar-26 |
| Sell* | 89 | $188.36 | Ordinary |
04:02:00 - 09-Mar-26 |
| Sell* | 18 | $188.36 | Ordinary |
04:02:00 - 09-Mar-26 |
| Sell* | 37 | $188.36 | Ordinary |
04:02:00 - 09-Mar-26 |
| Buy* | 2 | $188.31 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 2 | $188.29 | Ordinary |
04:00:58 - 09-Mar-26 |
| Buy* | 25 | $188.31 | Ordinary |
04:00:51 - 09-Mar-26 |
| Buy* | 8 | $188.31 | Ordinary |
04:00:51 - 09-Mar-26 |
| Sell* | 21 | $188.34 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 11 | $188.36 | Ordinary |
04:00:36 - 09-Mar-26 |
| Sell* | 5 | $188.34 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 5 | $188.27 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 1 | $188.27 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 1 | $188.27 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 4 | $188.23 | Ordinary |
04:00:24 - 09-Mar-26 |
| Buy* | 1 | $188.23 | Ordinary |
04:00:22 - 09-Mar-26 |
| Buy* | 7 | $188.23 | Ordinary |
04:00:21 - 09-Mar-26 |
| Buy* | 7 | $188.26 | Ordinary |
04:00:20 - 09-Mar-26 |
| Buy* | 2 | $188.23 | Ordinary |
04:00:18 - 09-Mar-26 |
| Buy* | 2 | $188.17 | Ordinary |
04:00:13 - 09-Mar-26 |
| Sell* | 1 | $188.11 | Ordinary |
04:00:13 - 09-Mar-26 |
| Sell* | 79 | $188.01 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 4 | $188.01 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 1 | $188.01 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 4 | $188.04 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 8 | $188.10 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 4 | $188.11 | Ordinary |
04:00:05 - 09-Mar-26 |
| Sell* | 4 | $188.28 | Ordinary |
04:00:01 - 09-Mar-26 |
| Sell* | 9 | $188.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $188.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 19 | $188.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $188.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $188.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 19 | $188.35 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 13 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 21 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 42 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.10 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.15 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.18 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $188.21 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.23 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.23 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 26 | $188.26 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 100 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 49 | $188.26 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 11 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $188.26 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.30 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 14 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.36 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $188.26 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 6 | $188.26 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 22 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 68 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $188.52 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.66 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 36 | $188.66 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 89 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 7 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 60 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 15 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 93 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $188.78 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $188.89 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 400 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $188.89 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 27 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 13 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 15 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 22 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.73 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 109 | $188.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 135 | $188.88 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 19 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 9 | $188.66 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.66 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 59 | $188.85 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 41 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 17 | $188.82 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 8 | $188.79 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $188.08 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 20 | $188.79 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $188.79 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.79 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 64 | $188.79 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 36 | $188.76 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $188.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $188.02 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 26 | $188.76 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 30 | $188.76 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $188.76 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 22 | $188.50 | Ordinary |
04:00:00 - 09-Mar-26 |