| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $173.56 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 25 | $173.59 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 300 | $173.59 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 100 | $173.58 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 100 | $173.58 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 100 | $173.58 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 43 | $173.55 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 64 | $173.55 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 100 | $173.55 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 2,800 | $173.54 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 1,102 | $173.54 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 30 | $173.53 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 1,768 | $173.53 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 85 | $173.53 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 628 | $173.53 | Automatic Execution |
11:19:43 - 12-Aug-25 |
| Buy* | 32 | $173.53 | Automatic Execution |
11:19:42 - 12-Aug-25 |
| Buy* | 287 | $173.53 | Automatic Execution |
11:19:42 - 12-Aug-25 |
| Sell* | 1 | $173.52 | Automatic Execution |
11:19:42 - 12-Aug-25 |
| Sell* | 20 | $173.52 | Automatic Execution |
11:19:42 - 12-Aug-25 |
| Sell* | 100 | $173.54 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 100 | $173.55 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 5 | $173.55 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 20 | $173.55 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 8 | $173.55 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 5 | $173.55 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 25 | $173.55 | Automatic Execution |
11:19:41 - 12-Aug-25 |
| Buy* | 20 | $173.54 | Automatic Execution |
11:19:39 - 12-Aug-25 |
| Buy* | 4 | $173.54 | Automatic Execution |
11:19:39 - 12-Aug-25 |
| Buy* | 76 | $173.54 | Automatic Execution |
11:19:39 - 12-Aug-25 |
| Buy* | 30 | $173.58 | Automatic Execution |
11:19:36 - 12-Aug-25 |
| Sell* | 11 | $173.545 | Automatic Execution |
11:19:35 - 12-Aug-25 |
| Sell* | 33 | $173.54 | Automatic Execution |
11:19:34 - 12-Aug-25 |
| Sell* | 100 | $173.54 | Automatic Execution |
11:19:34 - 12-Aug-25 |
| Sell* | 100 | $173.54 | Automatic Execution |
11:19:34 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 200 | $173.50 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 6 | $173.53 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 4 | $173.54 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 100 | $173.57 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 1 | $173.58 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 100 | $173.58 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 5 | $173.595 | Automatic Execution |
11:19:30 - 12-Aug-25 |
| Sell* | 5 | $173.59 | Automatic Execution |
11:19:28 - 12-Aug-25 |
| Sell* | 13 | $173.57 | Automatic Execution |
11:19:28 - 12-Aug-25 |
| Sell* | 100 | $173.60 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 1 | $173.61 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 5 | $173.61 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Unknown* | 8 | $173.625 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 10 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 688 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 6 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 6 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 19 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 49 | $173.62 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 32 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 19 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Unknown* | 100 | $173.64 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Buy* | 50 | $173.64 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Buy* | 61 | $173.64 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Buy* | 39 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Buy* | 44 | $173.63 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 68 | $173.62 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 69 | $173.61 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Buy* | 50 | $173.64 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 31 | $173.61 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 69 | $173.61 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 100 | $173.61 | Automatic Execution |
11:19:27 - 12-Aug-25 |
| Sell* | 1 | $173.63 | Automatic Execution |
11:19:26 - 12-Aug-25 |
| Sell* | 1 | $173.64 | Automatic Execution |
11:19:26 - 12-Aug-25 |
| Unknown* | 80 | $173.65 | Automatic Execution |
11:19:26 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Automatic Execution |
11:19:26 - 12-Aug-25 |
| Sell* | 154 | $173.67 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Buy* | 100 | $173.67 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Buy* | 100 | $173.67 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Buy* | 44 | $173.66 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 95 | $173.64 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 1 | $173.64 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 5 | $173.64 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Unknown* | 70 | $173.66 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 100 | $173.66 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 5 | $173.69 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 1 | $173.69 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 100 | $173.69 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Sell* | 100 | $173.70 | Automatic Execution |
11:19:24 - 12-Aug-25 |
| Buy* | 7 | $173.72 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 90 | $173.70 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 100 | $173.70 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 1 | $173.70 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 3 | $173.70 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 100 | $173.70 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 12 | $173.69 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 100 | $173.69 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 600 | $173.69 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 500 | $173.69 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 51 | $173.68 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Buy* | 10 | $173.68 | Automatic Execution |
11:19:23 - 12-Aug-25 |
| Sell* | 85 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 15 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Unknown* | 68 | $173.68 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 2 | $173.67 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 100 | $173.68 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 200 | $173.68 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 13 | $173.67 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 10 | $173.67 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 39 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 34 | $173.67 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 54 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 100 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 46 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 100 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 178 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 43 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 4 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 98 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 98 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 98 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 202 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 5 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 22 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 2 | $173.66 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 100 | $173.65 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 1 | $173.64 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 200 | $173.64 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 200 | $173.64 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 300 | $173.64 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Sell* | 1 | $173.61 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Unknown* | 14 | $173.625 | Automatic Execution |
11:19:22 - 12-Aug-25 |
| Buy* | 1 | $173.60 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 167 | $173.60 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 100 | $173.60 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 30 | $173.59 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Sell* | 54 | $173.57 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 20 | $173.58 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 6 | $173.57 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 1 | $173.56 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 30 | $173.55 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 100 | $173.55 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 6 | $173.55 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 100 | $173.55 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 300 | $173.55 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 400 | $173.55 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 100 | $173.54 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 300 | $173.54 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 27 | $173.53 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 200 | $173.53 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 5 | $173.53 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 1 | $173.51 | Automatic Execution |
11:19:21 - 12-Aug-25 |
| Buy* | 100 | $173.47 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Sell* | 100 | $173.46 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Sell* | 100 | $173.47 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 79 | $173.47 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 2 | $173.47 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 8 | $173.46 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 11 | $173.45 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 4 | $173.45 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 96 | $173.45 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Buy* | 160 | $173.44 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Sell* | 1 | $173.40 | Automatic Execution |
11:19:13 - 12-Aug-25 |
| Unknown* | 100 | $173.43 | Automatic Execution |
11:19:12 - 12-Aug-25 |
| Buy* | 100 | $173.44 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Sell* | 1 | $173.44 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Sell* | 100 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Sell* | 100 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 106 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 194 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 74 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 226 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 56 | $173.46 | Automatic Execution |
11:19:09 - 12-Aug-25 |
| Buy* | 100 | $173.45 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Buy* | 1 | $173.44 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Buy* | 100 | $173.44 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Buy* | 1 | $173.44 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Buy* | 100 | $173.44 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Sell* | 90 | $173.42 | Automatic Execution |
11:19:05 - 12-Aug-25 |
| Sell* | 1 | $173.41 | Automatic Execution |
11:19:05 - 12-Aug-25 |
| Sell* | 1 | $173.41 | Automatic Execution |
11:19:04 - 12-Aug-25 |
| Sell* | 1 | $173.43 | Automatic Execution |
11:19:04 - 12-Aug-25 |
| Buy* | 51 | $173.43 | Automatic Execution |
11:19:04 - 12-Aug-25 |
| Sell* | 1 | $173.43 | Automatic Execution |
11:19:04 - 12-Aug-25 |
| Sell* | 3 | $173.43 | Automatic Execution |
11:19:03 - 12-Aug-25 |
| Sell* | 297 | $173.43 | Automatic Execution |
11:19:03 - 12-Aug-25 |
| Sell* | 50 | $173.43 | Automatic Execution |
11:19:03 - 12-Aug-25 |
| Buy* | 100 | $173.48 | Automatic Execution |
11:19:03 - 12-Aug-25 |
| Sell* | 200 | $173.48 | Automatic Execution |
11:19:03 - 12-Aug-25 |
| Buy* | 89 | $173.50 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Unknown* | 5 | $173.49 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Sell* | 100 | $173.49 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Sell* | 100 | $173.51 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 1 | $173.51 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Unknown* | 190 | $173.50 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 75 | $173.50 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 17 | $173.49 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 66 | $173.49 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 77 | $173.49 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 66 | $173.48 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Buy* | 65 | $173.48 | Automatic Execution |
11:19:02 - 12-Aug-25 |
| Sell* | 100 | $173.44 | Automatic Execution |
11:18:58 - 12-Aug-25 |
| Sell* | 80 | $173.44 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Sell* | 20 | $173.46 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Unknown* | 253 | $173.47 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 69 | $173.48 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 21 | $173.48 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 10 | $173.48 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 5 | $173.49 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 80 | $173.48 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 20 | $173.48 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 5 | $173.49 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Buy* | 71 | $173.48 | Automatic Execution |
11:18:54 - 12-Aug-25 |
| Sell* | 20 | $173.47 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 1 | $173.46 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 1 | $173.47 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 100 | $173.47 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 76 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 14 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 100 | $173.49 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 100 | $173.49 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 100 | $173.49 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 20 | $173.49 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Unknown* | 5 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 600 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 5 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 190 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 250 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 54 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 34 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 140 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 200 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 8 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 25 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 60 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 540 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 10 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 800 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 59 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 141 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 50 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 3 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 3 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Automatic Execution |
11:18:53 - 12-Aug-25 |
| Sell* | 5 | $173.48 | Automatic Execution |
11:18:52 - 12-Aug-25 |
| Buy* | 83 | $173.48 | Automatic Execution |
11:18:52 - 12-Aug-25 |
| Buy* | 38 | $173.48 | Automatic Execution |
11:18:51 - 12-Aug-25 |
| Sell* | 100 | $173.45 | Automatic Execution |
11:18:51 - 12-Aug-25 |
| Sell* | 1 | $173.45 | Automatic Execution |
11:18:51 - 12-Aug-25 |
| Sell* | 2 | $173.45 | Automatic Execution |
11:18:50 - 12-Aug-25 |
| Buy* | 100 | $173.47 | Automatic Execution |
11:18:50 - 12-Aug-25 |
| Buy* | 51 | $173.49 | Automatic Execution |
11:18:50 - 12-Aug-25 |
| Buy* | 24 | $173.49 | Automatic Execution |
11:18:48 - 12-Aug-25 |
| Buy* | 1 | $173.48 | Automatic Execution |
11:18:48 - 12-Aug-25 |
| Sell* | 5 | $173.46 | Automatic Execution |
11:18:48 - 12-Aug-25 |
| Buy* | 100 | $173.47 | Automatic Execution |
11:18:47 - 12-Aug-25 |
| Sell* | 167 | $173.47 | Automatic Execution |
11:18:47 - 12-Aug-25 |
| Unknown* | 69 | $173.47 | Automatic Execution |
11:18:47 - 12-Aug-25 |
| Sell* | 8 | $173.475 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Buy* | 792 | $173.45 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Buy* | 8 | $173.45 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Sell* | 75 | $173.45 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Sell* | 8 | $173.46 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Sell* | 8 | $173.46 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Sell* | 100 | $173.47 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 173 | $173.49 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 127 | $173.49 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Unknown* | 200 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Unknown* | 99 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 179 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 258 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Unknown* | 3 | $173.475 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 43 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 21 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 400 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 100 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 400 | $173.48 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 1 | $173.47 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 11 | $173.47 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 52 | $173.47 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 5 | $173.47 | Automatic Execution |
11:18:45 - 12-Aug-25 |
| Buy* | 191 | $173.46 | Automatic Execution |
11:18:44 - 12-Aug-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:18:44 - 12-Aug-25 |
| Buy* | 651 | $173.45 | Automatic Execution |
11:18:44 - 12-Aug-25 |
| Buy* | 50 | $173.45 | Automatic Execution |
11:18:44 - 12-Aug-25 |
| Buy* | 1 | $173.45 | Automatic Execution |
11:18:43 - 12-Aug-25 |
| Buy* | 1 | $173.43 | Automatic Execution |
11:18:43 - 12-Aug-25 |
| Buy* | 48 | $173.43 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Sell* | 90 | $173.42 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Sell* | 10 | $173.42 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Buy* | 143 | $173.44 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Buy* | 100 | $173.43 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Buy* | 1 | $173.43 | Automatic Execution |
11:18:42 - 12-Aug-25 |
| Sell* | 6 | $173.42 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Sell* | 25 | $173.42 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 100 | $173.42 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 83 | $173.42 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 17 | $173.42 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 200 | $173.42 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 52 | $173.41 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 200 | $173.38 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:18:41 - 12-Aug-25 |
| Sell* | 100 | $173.36 | Automatic Execution |
11:18:40 - 12-Aug-25 |
| Sell* | 95 | $173.36 | Automatic Execution |
11:18:40 - 12-Aug-25 |
| Sell* | 5 | $173.36 | Automatic Execution |
11:18:40 - 12-Aug-25 |
| Sell* | 5 | $173.36 | Automatic Execution |
11:18:40 - 12-Aug-25 |
| Buy* | 63 | $173.37 | Automatic Execution |
11:18:39 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
11:18:39 - 12-Aug-25 |
| Sell* | 12 | $173.34 | Automatic Execution |
11:18:38 - 12-Aug-25 |
| Unknown* | 3 | $173.35 | Automatic Execution |
11:18:38 - 12-Aug-25 |
| Sell* | 27 | $173.34 | Automatic Execution |
11:18:38 - 12-Aug-25 |
| Sell* | 5 | $173.35 | Automatic Execution |
11:18:34 - 12-Aug-25 |
| Unknown* | 100 | $173.36 | Automatic Execution |
11:18:33 - 12-Aug-25 |
| Sell* | 27 | $173.35 | Automatic Execution |
11:18:32 - 12-Aug-25 |
| Sell* | 26 | $173.35 | Automatic Execution |
11:18:32 - 12-Aug-25 |
| Sell* | 1 | $173.38 | Automatic Execution |
11:18:32 - 12-Aug-25 |
| Buy* | 100 | $173.395 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 27 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 100 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 3 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 530 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 478 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 100 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 100 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 200 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 1 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 5 | $173.40 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 2 | $173.39 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 2 | $173.39 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 26 | $173.38 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 200 | $173.38 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Buy* | 52 | $173.35 | Automatic Execution |
11:18:30 - 12-Aug-25 |
| Sell* | 5 | $173.31 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Sell* | 100 | $173.33 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Buy* | 20 | $173.31 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Sell* | 72 | $173.30 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Sell* | 28 | $173.30 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Unknown* | 72 | $173.30 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Buy* | 10 | $173.31 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Unknown* | 100 | $173.315 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Sell* | 10 | $173.29 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Unknown* | 100 | $173.315 | Automatic Execution |
11:18:26 - 12-Aug-25 |
| Buy* | 57 | $173.31 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Unknown* | 16 | $173.31 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 9 | $173.29 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Unknown* | 80 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 47 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 53 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 300 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 1 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 347 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 353 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 80 | $173.33 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 10 | $173.32 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 100 | $173.33 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 39 | $173.34 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 41 | $173.34 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 6 | $173.34 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 22 | $173.34 | Automatic Execution |
11:18:25 - 12-Aug-25 |
| Sell* | 32 | $173.35 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 57 | $173.35 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 11 | $173.35 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 29 | $173.345 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 2 | $173.345 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 5 | $173.36 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 100 | $173.37 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 73 | $173.36 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 27 | $173.36 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Automatic Execution |
11:18:22 - 12-Aug-25 |
| Buy* | 100 | $173.375 | Automatic Execution |
11:18:20 - 12-Aug-25 |
| Buy* | 20 | $173.38 | Automatic Execution |
11:18:19 - 12-Aug-25 |
| Buy* | 51 | $173.37 | Automatic Execution |
11:18:17 - 12-Aug-25 |
| Buy* | 928 | $173.35 | Automatic Execution |
11:18:17 - 12-Aug-25 |
| Buy* | 72 | $173.35 | Automatic Execution |
11:18:17 - 12-Aug-25 |
| Buy* | 47 | $173.36 | Automatic Execution |
11:18:16 - 12-Aug-25 |
| Buy* | 3 | $173.36 | Automatic Execution |
11:18:16 - 12-Aug-25 |
| Buy* | 600 | $173.36 | Automatic Execution |
11:18:16 - 12-Aug-25 |
| Sell* | 100 | $173.35 | Automatic Execution |
11:18:16 - 12-Aug-25 |
| Buy* | 100 | $173.37 | Automatic Execution |
11:18:15 - 12-Aug-25 |
| Buy* | 51 | $173.37 | Automatic Execution |
11:18:15 - 12-Aug-25 |
| Buy* | 100 | $173.38 | Automatic Execution |
11:18:13 - 12-Aug-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
11:18:13 - 12-Aug-25 |
| Buy* | 53 | $173.35 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Buy* | 250 | $173.35 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Buy* | 1 | $173.34 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:18:07 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:18:06 - 12-Aug-25 |
| Buy* | 51 | $173.33 | Automatic Execution |
11:18:04 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Automatic Execution |
11:18:04 - 12-Aug-25 |
| Sell* | 258 | $173.31 | Automatic Execution |
11:18:03 - 12-Aug-25 |
| Sell* | 142 | $173.31 | Automatic Execution |
11:18:03 - 12-Aug-25 |
| Buy* | 66 | $173.31 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 3 | $173.31 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 39 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 126 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 200 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 50 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 50 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Sell* | 100 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Buy* | 150 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Buy* | 1 | $173.32 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Unknown* | 7 | $173.31 | Automatic Execution |
11:18:01 - 12-Aug-25 |
| Unknown* | 8 | $173.31 | Automatic Execution |
11:18:00 - 12-Aug-25 |
| Unknown* | 10 | $173.31 | Automatic Execution |
11:18:00 - 12-Aug-25 |
| Unknown* | 4 | $173.31 | Automatic Execution |
11:18:00 - 12-Aug-25 |
| Unknown* | 8 | $173.31 | Automatic Execution |
11:18:00 - 12-Aug-25 |
| Sell* | 27 | $173.31 | Automatic Execution |
11:18:00 - 12-Aug-25 |
| Sell* | 3 | $173.31 | Automatic Execution |
11:18:00 - 12-Aug-25 |
| Buy* | 51 | $173.31 | Automatic Execution |
11:17:57 - 12-Aug-25 |
| Sell* | 64 | $173.28 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 36 | $173.28 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 7 | $173.28 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 8 | $173.28 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 13 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 87 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 20 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 44 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 81 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 88 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 220 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 52 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 30 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 51 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 14 | $173.30 | Automatic Execution |
11:17:56 - 12-Aug-25 |
| Sell* | 100 | $173.32 | Automatic Execution |
11:17:55 - 12-Aug-25 |
| Buy* | 71 | $173.29 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 3 | $173.28 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 300 | $173.29 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 11 | $173.29 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 19 | $173.29 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 15 | $173.29 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 48 | $173.29 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 100 | $173.30 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 100 | $173.30 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 20 | $173.30 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 5 | $173.31 | Automatic Execution |
11:17:53 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:52 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:52 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:52 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
11:17:52 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:52 - 12-Aug-25 |
| Buy* | 63 | $173.35 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 370 | $173.35 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 667 | $173.35 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 233 | $173.35 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 1 | $173.34 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 50 | $173.32 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 56 | $173.32 | Automatic Execution |
11:17:51 - 12-Aug-25 |
| Buy* | 200 | $173.33 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Unknown* | 8 | $173.31 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Unknown* | 72 | $173.31 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 33 | $173.30 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Buy* | 100 | $173.31 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Buy* | 100 | $173.31 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Buy* | 33 | $173.30 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Buy* | 33 | $173.30 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Unknown* | 100 | $173.30 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 100 | $173.30 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 100 | $173.30 | Automatic Execution |
11:17:43 - 12-Aug-25 |
| Buy* | 19 | $173.31 | Automatic Execution |
11:17:43 - 12-Aug-25 |
| Sell* | 72 | $173.31 | Automatic Execution |
11:17:43 - 12-Aug-25 |
| Buy* | 52 | $173.32 | Automatic Execution |
11:17:43 - 12-Aug-25 |
| Buy* | 76 | $173.32 | Automatic Execution |
11:17:43 - 12-Aug-25 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:17:43 - 12-Aug-25 |
| Sell* | 1 | $173.28 | Automatic Execution |
11:17:41 - 12-Aug-25 |
| Buy* | 1 | $173.27 | Automatic Execution |
11:17:39 - 12-Aug-25 |
| Buy* | 5 | $173.27 | Automatic Execution |
11:17:39 - 12-Aug-25 |
| Sell* | 10 | $173.26 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Sell* | 1 | $173.26 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Buy* | 53 | $173.30 | Automatic Execution |
11:17:36 - 12-Aug-25 |
| Sell* | 1 | $173.27 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Sell* | 5 | $173.27 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Sell* | 35 | $173.28 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Sell* | 45 | $173.28 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Buy* | 45 | $173.30 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Buy* | 15 | $173.30 | Automatic Execution |
11:17:35 - 12-Aug-25 |
| Sell* | 73 | $173.31 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 827 | $173.31 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 2 | $173.31 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 71 | $173.32 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 700 | $173.32 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 70 | $173.32 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 29 | $173.32 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 145 | $173.33 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 100 | $173.33 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 55 | $173.33 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Sell* | 100 | $173.37 | Automatic Execution |
11:17:31 - 12-Aug-25 |
| Sell* | 5 | $173.37 | Automatic Execution |
11:17:31 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:30 - 12-Aug-25 |
| Buy* | 1 | $173.34 | Automatic Execution |
11:17:30 - 12-Aug-25 |
| Buy* | 78 | $173.315 | Automatic Execution |
11:17:26 - 12-Aug-25 |
| Sell* | 22 | $173.315 | Automatic Execution |
11:17:26 - 12-Aug-25 |
| Sell* | 1 | $173.31 | Automatic Execution |
11:17:26 - 12-Aug-25 |
| Sell* | 80 | $173.32 | Automatic Execution |
11:17:26 - 12-Aug-25 |
| Sell* | 100 | $173.32 | Automatic Execution |
11:17:26 - 12-Aug-25 |
| Buy* | 95 | $173.34 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 5 | $173.34 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 20 | $173.36 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 5 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 28 | $173.32 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 9 | $173.33 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Unknown* | 77 | $173.32 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Unknown* | 123 | $173.32 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 9 | $173.33 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Unknown* | 77 | $173.32 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Unknown* | 123 | $173.32 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Unknown* | 172 | $173.32 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Unknown* | 196 | $173.345 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 330 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 56 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 30 | $173.35 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Buy* | 200 | $173.345 | Automatic Execution |
11:17:25 - 12-Aug-25 |
| Sell* | 99 | $173.33 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Buy* | 100 | $173.355 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Buy* | 15 | $173.37 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Buy* | 1 | $173.37 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Buy* | 50 | $173.37 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 31 | $173.36 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
11:17:22 - 12-Aug-25 |
| Buy* | 13 | $173.30 | Automatic Execution |
11:17:21 - 12-Aug-25 |
| Buy* | 11 | $173.31 | Automatic Execution |
11:17:21 - 12-Aug-25 |
| Buy* | 1 | $173.31 | Automatic Execution |
11:17:20 - 12-Aug-25 |
| Buy* | 1 | $173.31 | Automatic Execution |
11:17:20 - 12-Aug-25 |
| Sell* | 100 | $173.29 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Unknown* | 80 | $173.30 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 1 | $173.31 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 2 | $173.31 | Automatic Execution |
11:17:19 - 12-Aug-25 |
| Sell* | 96 | $173.33 | Automatic Execution |
11:17:18 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Automatic Execution |
11:17:18 - 12-Aug-25 |
| Buy* | 35 | $173.37 | Automatic Execution |
11:17:17 - 12-Aug-25 |
| Buy* | 1 | $173.36 | Automatic Execution |
11:17:17 - 12-Aug-25 |
| Unknown* | 1,300 | $173.34 | Automatic Execution |
11:17:17 - 12-Aug-25 |
| Sell* | 200 | $173.34 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 37 | $173.34 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 63 | $173.34 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 100 | $173.36 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 100 | $173.36 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Buy* | 298 | $173.36 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Buy* | 2 | $173.36 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 700 | $173.36 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Sell* | 1 | $173.37 | Automatic Execution |
11:17:13 - 12-Aug-25 |
| Buy* | 1 | $173.39 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 5 | $173.39 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 40 | $173.40 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 75 | $173.40 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 7 | $173.40 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Sell* | 3 | $173.37 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Sell* | 74 | $173.37 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 1 | $173.38 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 5 | $173.38 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 428 | $173.37 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 72 | $173.37 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 400 | $173.37 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 100 | $173.36 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 800 | $173.35 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 3 | $173.35 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 1 | $173.35 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 3 | $173.35 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 66 | $173.35 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 25 | $173.35 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 1 | $173.33 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Buy* | 1 | $173.33 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Buy* | 251 | $173.33 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Buy* | 8 | $173.31 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 99 | $173.30 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 8 | $173.31 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 8 | $173.31 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Buy* | 100 | $173.31 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 138 | $173.33 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 6 | $173.32 | Automatic Execution |
11:17:07 - 12-Aug-25 |
| Buy* | 100 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 32 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 68 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 20 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 12 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 290 | $173.30 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Sell* | 67 | $173.27 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 25 | $173.28 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 1 | $173.28 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 88 | $173.28 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 12 | $173.28 | Automatic Execution |
11:17:06 - 12-Aug-25 |
| Buy* | 1 | $173.25 | Automatic Execution |
11:17:04 - 12-Aug-25 |
| Sell* | 6 | $173.22 | Automatic Execution |
11:17:04 - 12-Aug-25 |
| Sell* | 200 | $173.23 | Automatic Execution |
11:17:04 - 12-Aug-25 |
| Sell* | 400 | $173.23 | Automatic Execution |
11:17:04 - 12-Aug-25 |
| Sell* | 1 | $173.24 | Automatic Execution |
11:17:03 - 12-Aug-25 |
| Buy* | 100 | $173.26 | Automatic Execution |
11:17:02 - 12-Aug-25 |
| Buy* | 100 | $173.26 | Automatic Execution |
11:17:02 - 12-Aug-25 |
| Unknown* | 100 | $173.25 | Automatic Execution |
11:17:02 - 12-Aug-25 |
| Buy* | 5 | $173.25 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Sell* | 80 | $173.23 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Sell* | 1 | $173.22 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Sell* | 1 | $173.24 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Unknown* | 200 | $173.26 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Sell* | 26 | $173.23 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Sell* | 100 | $173.26 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Sell* | 13 | $173.25 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 10 | $173.27 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 100 | $173.27 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $173.26 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 250 | $173.25 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 8 | $173.25 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $173.25 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Unknown* | 250 | $173.24 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 100 | $173.24 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 65 | $173.23 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 700 | $173.23 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 600 | $173.23 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 2 | $173.22 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Sell* | 284 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 16 | $173.205 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 3 | $173.21 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 461 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 50 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 14 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 10 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 158 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 142 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 58 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 38 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 4 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 58 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 3 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 9 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 26 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 80 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 549 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 13 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 220 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 78 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 200 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 2 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 10 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 3 | $173.20 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 48 | $173.19 | Automatic Execution |
11:16:58 - 12-Aug-25 |
| Buy* | 100 | $173.19 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 11 | $173.20 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 23 | $173.20 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 1 | $173.20 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 7 | $173.20 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 50 | $173.19 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 150 | $173.19 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 100 | $173.19 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 100 | $173.19 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Sell* | 27 | $173.11 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Sell* | 100 | $173.12 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Sell* | 100 | $173.12 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Sell* | 100 | $173.12 | Automatic Execution |
11:16:53 - 12-Aug-25 |
| Sell* | 100 | $173.13 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 3 | $173.14 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Buy* | 100 | $173.14 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 200 | $173.14 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 1 | $173.14 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $173.14 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Buy* | 5 | $173.15 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Buy* | 1 | $173.16 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $173.13 | Automatic Execution |
11:16:47 - 12-Aug-25 |
| Sell* | 20 | $173.13 | Automatic Execution |
11:16:47 - 12-Aug-25 |
| Sell* | 49 | $173.14 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 2 | $173.12 | Automatic Execution |
11:16:45 - 12-Aug-25 |
| Unknown* | 20 | $173.095 | Automatic Execution |
11:16:43 - 12-Aug-25 |
| Buy* | 100 | $173.10 | Automatic Execution |
11:16:42 - 12-Aug-25 |
| Sell* | 2 | $173.12 | Automatic Execution |
11:16:41 - 12-Aug-25 |
| Unknown* | 100 | $173.14 | Automatic Execution |
11:16:41 - 12-Aug-25 |
| Sell* | 1 | $173.14 | Automatic Execution |
11:16:41 - 12-Aug-25 |
| Sell* | 2,000 | $173.14 | Automatic Execution |
11:16:41 - 12-Aug-25 |
| Buy* | 5 | $173.18 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Sell* | 100 | $173.18 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Unknown* | 67 | $173.185 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 200 | $173.18 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 1 | $173.18 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 2 | $173.17 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 150 | $173.17 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 233 | $173.16 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 6 | $173.16 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 11 | $173.16 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 1 | $173.15 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Buy* | 100 | $173.15 | Automatic Execution |
11:16:40 - 12-Aug-25 |
| Sell* | 6 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Sell* | 94 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Unknown* | 6 | $173.155 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Unknown* | 94 | $173.155 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 11 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 50 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 50 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 11 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 89 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 11 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Buy* | 89 | $173.15 | Automatic Execution |
11:16:39 - 12-Aug-25 |
| Unknown* | 1 | $173.135 | Automatic Execution |
11:16:38 - 12-Aug-25 |
| Sell* | 68 | $173.13 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 300 | $173.14 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 6 | $173.14 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Unknown* | 7 | $173.11 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 100 | $173.11 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 157 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 48 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 395 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 55 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 2 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 5 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 243 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 257 | $173.10 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 5 | $173.09 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 1,800 | $173.08 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Buy* | 1 | $173.08 | Automatic Execution |
11:16:37 - 12-Aug-25 |
| Sell* | 18 | $173.07 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Sell* | 15 | $173.07 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Buy* | 2 | $173.07 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Buy* | 36 | $173.06 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 18 | $173.05 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 9 | $173.05 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 15 | $173.05 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 3 | $173.05 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 24 | $173.05 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:16:34 - 12-Aug-25 |
| Unknown* | 20 | $173.03 | Automatic Execution |
11:16:32 - 12-Aug-25 |
| Buy* | 123 | $173.03 | Automatic Execution |
11:16:31 - 12-Aug-25 |
| Buy* | 73 | $173.03 | Automatic Execution |
11:16:31 - 12-Aug-25 |
| Buy* | 4 | $173.03 | Automatic Execution |
11:16:31 - 12-Aug-25 |
| Buy* | 100 | $173.03 | Automatic Execution |
11:16:31 - 12-Aug-25 |
| Buy* | 10 | $173.02 | Automatic Execution |
11:16:31 - 12-Aug-25 |
| Buy* | 100 | $172.995 | Automatic Execution |
11:16:26 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Unknown* | 100 | $173.01 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 60 | $172.98 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 40 | $172.98 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 100 | $172.98 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 60 | $172.99 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 20 | $172.99 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 1 | $172.99 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 100 | $172.99 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 20 | $172.99 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Sell* | 20 | $172.99 | Automatic Execution |
11:16:24 - 12-Aug-25 |
| Buy* | 650 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 410 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 349 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 300 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 241 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 347 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 339 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 314 | $173.00 | Automatic Execution |
11:16:22 - 12-Aug-25 |
| Buy* | 20 | $172.94 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 5 | $172.94 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 10 | $172.94 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Sell* | 5 | $172.94 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 13 | $172.94 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 5 | $172.96 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Sell* | 100 | $172.96 | Automatic Execution |
11:16:18 - 12-Aug-25 |
| Buy* | 100 | $172.97 | Automatic Execution |
11:16:18 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Sell* | 106 | $172.92 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Sell* | 7 | $172.92 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Buy* | 1 | $172.92 | Automatic Execution |
11:16:14 - 12-Aug-25 |
| Sell* | 46 | $172.93 | Automatic Execution |
11:16:13 - 12-Aug-25 |
| Sell* | 54 | $172.93 | Automatic Execution |
11:16:13 - 12-Aug-25 |
| Sell* | 46 | $172.95 | Automatic Execution |
11:16:13 - 12-Aug-25 |
| Buy* | 54 | $172.955 | Automatic Execution |
11:16:13 - 12-Aug-25 |
| Buy* | 46 | $172.955 | Automatic Execution |
11:16:13 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Unknown* | 100 | $172.97 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 14 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 4 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 1 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 7 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 11 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 17 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 4 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 1 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 7 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 11 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 19 | $172.96 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 1 | $172.97 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 100 | $172.99 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 300 | $173.01 | Automatic Execution |
11:16:12 - 12-Aug-25 |
| Sell* | 5 | $172.98 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 47 | $172.98 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 53 | $172.98 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 50 | $172.98 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 98 | $172.99 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 100 | $172.99 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 169 | $173.00 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Buy* | 100 | $173.02 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Unknown* | 99 | $173.03 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Unknown* | 1 | $173.03 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Sell* | 1 | $173.03 | Automatic Execution |
11:16:11 - 12-Aug-25 |
| Buy* | 350 | $173.06 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 1 | $173.05 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 22 | $173.05 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 100 | $173.05 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 5 | $173.04 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 5 | $173.04 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 11 | $173.04 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Unknown* | 87 | $173.02 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Unknown* | 13 | $173.02 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Unknown* | 87 | $173.02 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Sell* | 6 | $173.00 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Unknown* | 100 | $173.02 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Unknown* | 13 | $173.02 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 14 | $173.03 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 100 | $173.02 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 1 | $173.03 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 1 | $173.03 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Unknown* | 100 | $173.01 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 100 | $173.01 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Buy* | 20 | $173.01 | Automatic Execution |
11:16:04 - 12-Aug-25 |
| Buy* | 43 | $172.98 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 43 | $172.98 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 53 | $173.00 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 54 | $172.99 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 253 | $172.97 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 34 | $172.96 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Sell* | 6 | $172.96 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Sell* | 1 | $172.98 | Automatic Execution |
11:16:02 - 12-Aug-25 |
| Sell* | 1 | $173.01 | Automatic Execution |
11:16:00 - 12-Aug-25 |
| Sell* | 1 | $173.03 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Buy* | 8 | $173.05 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Sell* | 65 | $173.04 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Buy* | 16 | $173.05 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Buy* | 34 | $173.05 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Buy* | 500 | $173.05 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Sell* | 20 | $172.98 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Sell* | 50 | $172.99 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Sell* | 50 | $173.00 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Unknown* | 34 | $172.99 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Unknown* | 100 | $172.99 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 200 | $173.00 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Unknown* | 94 | $173.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Unknown* | 14 | $173.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Unknown* | 71 | $173.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Unknown* | 79 | $173.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 14 | $173.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 43 | $173.005 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 13 | $173.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 50 | $173.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 73 | $173.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 143 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 460 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 20 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 4 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 207 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 168 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 32 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 89 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 150 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 129 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 71 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 29 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 422 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 225 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 71 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 400 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 985 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 170 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 400 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 293 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 250 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 700 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 223 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 250 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 500 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 196 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 227 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 20 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 210 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 3 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 250 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 35 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 300 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 20 | $173.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 700 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 43 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 10 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 23 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 77 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 123 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 250 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 1 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 20 | $172.99 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 5 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 500 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 500 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 50 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 50 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 5 | $172.95 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.97 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 20 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 100 | $172.96 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 396 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 550 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 99 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 1 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 50 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 102 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 50 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 200 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 200 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 50 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 200 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 200 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 102 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 2 | $172.98 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 10 | $172.95 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 100 | $172.93 | Automatic Execution |
11:15:53 - 12-Aug-25 |
| Buy* | 100 | $172.93 | Automatic Execution |
11:15:53 - 12-Aug-25 |
| Buy* | 1 | $172.93 | Automatic Execution |
11:15:53 - 12-Aug-25 |
| Buy* | 40 | $172.885 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 24 | $172.89 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 40 | $172.88 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 150 | $172.88 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 12 | $172.88 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 12 | $172.88 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 20 | $172.90 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 10 | $172.92 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Unknown* | 5 | $172.95 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 5 | $172.94 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 3 | $172.94 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 5 | $172.95 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 10 | $172.94 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 100 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 100 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 100 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 15 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 642 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 308 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:15:52 - 12-Aug-25 |
| Buy* | 50 | $172.96 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 118 | $172.95 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 168 | $172.95 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 1 | $172.95 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 86 | $172.95 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 14 | $172.95 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 100 | $172.95 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 1 | $172.94 | Automatic Execution |
11:15:51 - 12-Aug-25 |
| Buy* | 56 | $172.93 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 44 | $172.93 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 56 | $172.93 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 200 | $172.93 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 44 | $172.93 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 100 | $172.91 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 100 | $172.90 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:15:49 - 12-Aug-25 |
| Sell* | 27 | $172.855 | Automatic Execution |
11:15:47 - 12-Aug-25 |
| Unknown* | 1 | $172.86 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Unknown* | 2 | $172.86 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Unknown* | 2 | $172.86 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Unknown* | 7 | $172.86 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Unknown* | 2 | $172.86 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Unknown* | 7 | $172.86 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Sell* | 1 | $172.87 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Sell* | 41 | $172.88 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Sell* | 59 | $172.88 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Buy* | 100 | $172.89 | Automatic Execution |
11:15:46 - 12-Aug-25 |
| Sell* | 100 | $172.87 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Buy* | 39 | $172.88 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Unknown* | 20 | $172.88 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Sell* | 100 | $172.87 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Sell* | 20 | $172.885 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Sell* | 20 | $172.885 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Sell* | 100 | $172.885 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Sell* | 44 | $172.90 | Automatic Execution |
11:15:42 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 100 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 84 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 84 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 16 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.905 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.905 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.905 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Sell* | 100 | $172.905 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 10 | $172.91 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 19 | $172.91 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 1 | $172.91 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 9 | $172.91 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 1 | $172.91 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 400 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 50 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 900 | $172.90 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 1 | $172.89 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 64 | $172.89 | Automatic Execution |
11:15:41 - 12-Aug-25 |
| Buy* | 177 | $172.88 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 200 | $172.88 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.88 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 50 | $172.86 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.86 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.85 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.85 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 10 | $172.81 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.81 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Unknown* | 309 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 5 | $172.81 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 3 | $172.81 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 10 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 200 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 450 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 325 | $172.80 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 10 | $172.79 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 34 | $172.79 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.79 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 98 | $172.76 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 10 | $172.76 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 1 | $172.76 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 5 | $172.75 | Automatic Execution |
11:15:38 - 12-Aug-25 |
| Buy* | 60 | $172.73 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Buy* | 1 | $172.72 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Buy* | 15 | $172.705 | Automatic Execution |
11:15:37 - 12-Aug-25 |
| Buy* | 3 | $172.695 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 100 | $172.70 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 1 | $172.70 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 15 | $172.70 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 59 | $172.70 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Buy* | 16 | $172.74 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Unknown* | 6 | $172.75 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 22 | $172.75 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 6 | $172.76 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Unknown* | 8 | $172.78 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Unknown* | 10 | $172.78 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Unknown* | 4 | $172.78 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Buy* | 6 | $172.78 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Buy* | 2 | $172.77 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Buy* | 12 | $172.76 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 77 | $172.76 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 500 | $172.75 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 200 | $172.75 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 69 | $172.75 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 35 | $172.75 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 196 | $172.75 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 500 | $172.73 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 100 | $172.73 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Buy* | 1 | $172.41 | Automatic Execution |
10:55:11 - 12-Aug-25 |
| Buy* | 1 | $172.41 | Automatic Execution |
10:55:11 - 12-Aug-25 |
| Buy* | 11 | $172.39 | Automatic Execution |
10:55:09 - 12-Aug-25 |
| Unknown* | 1 | $172.37 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 100 | $172.36 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 100 | $172.36 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 100 | $172.37 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 100 | $172.37 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
10:55:08 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
10:55:07 - 12-Aug-25 |
| Sell* | 100 | $172.40 | Automatic Execution |
10:55:07 - 12-Aug-25 |
| Sell* | 100 | $172.40 | Automatic Execution |
10:55:07 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 9 | $172.40 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 10 | $172.40 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 100 | $172.41 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 14 | $172.44 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 86 | $172.44 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 1 | $172.45 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 5 | $172.47 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 30 | $172.46 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 6 | $172.49 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 10 | $172.50 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 100 | $172.51 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 2 | $172.52 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 100 | $172.52 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
10:55:04 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Buy* | 5 | $172.55 | Automatic Execution |
10:55:00 - 12-Aug-25 |
| Buy* | 100 | $172.545 | Automatic Execution |
10:54:59 - 12-Aug-25 |
| Sell* | 1 | $172.54 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Sell* | 1 | $172.56 | Automatic Execution |
10:54:56 - 12-Aug-25 |
| Sell* | 1 | $172.62 | Automatic Execution |
10:54:54 - 12-Aug-25 |
| Sell* | 33 | $172.62 | Automatic Execution |
10:54:48 - 12-Aug-25 |
| Sell* | 33 | $172.65 | Automatic Execution |
10:54:48 - 12-Aug-25 |
| Buy* | 1 | $172.65 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 9 | $172.62 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Buy* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Buy* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Unknown* | 97 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Unknown* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Unknown* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 100 | $172.64 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 1 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 3 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 100 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Sell* | 200 | $172.65 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Unknown* | 1 | $172.69 | Automatic Execution |
10:54:41 - 12-Aug-25 |
| Buy* | 7 | $172.75 | Automatic Execution |
10:54:38 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 100 | $172.69 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 19 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 27 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 27 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 27 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 17 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 10 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Sell* | 1 | $172.76 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Buy* | 59 | $172.76 | Automatic Execution |
10:54:31 - 12-Aug-25 |
| Buy* | 1 | $172.74 | Automatic Execution |
10:54:31 - 12-Aug-25 |
| Sell* | 100 | $172.715 | Automatic Execution |
10:54:30 - 12-Aug-25 |
| Sell* | 100 | $172.715 | Automatic Execution |
10:54:30 - 12-Aug-25 |
| Sell* | 100 | $172.715 | Automatic Execution |
10:54:30 - 12-Aug-25 |
| Sell* | 100 | $172.715 | Automatic Execution |
10:54:30 - 12-Aug-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
10:54:27 - 12-Aug-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
10:54:27 - 12-Aug-25 |
| Sell* | 2 | $172.72 | Automatic Execution |
10:54:27 - 12-Aug-25 |
| Sell* | 15 | $172.78 | Automatic Execution |
10:54:25 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Automatic Execution |
10:54:25 - 12-Aug-25 |
| Sell* | 20 | $172.78 | Automatic Execution |
10:54:25 - 12-Aug-25 |
| Sell* | 57 | $172.76 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 51 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 20 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 100 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 5 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 5 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Unknown* | 100 | $171.35 | Automatic Execution |
09:33:17 - 12-Aug-25 |
| Sell* | 95 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Unknown* | 100 | $171.35 | Automatic Execution |
09:33:17 - 12-Aug-25 |
| Sell* | 5 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 100 | $171.325 | Automatic Execution |
09:33:16 - 12-Aug-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 100 | $171.39 | Automatic Execution |
09:33:16 - 12-Aug-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 200 | $171.39 | Automatic Execution |
09:33:16 - 12-Aug-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 200 | $171.38 | Automatic Execution |
09:33:16 - 12-Aug-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 20 | $171.39 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 99 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 5 | $171.34 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 1 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 90 | $171.30 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 100 | $171.31 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 1 | $172.78 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 5 | $171.32 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Buy* | 5 | $171.32 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Buy* | 95 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 100 | $171.125 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Buy* | 5 | $172.77 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 150 | $171.10 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Unknown* | 21 | $172.755 | Automatic Execution |
10:54:23 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Sell* | 20 | $172.77 | Automatic Execution |
10:54:21 - 12-Aug-25 |
| Buy* | 20 | $171.13 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Sell* | 1 | $172.77 | Automatic Execution |
10:54:21 - 12-Aug-25 |
| Sell* | 5 | $171.12 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Buy* | 63 | $172.84 | Automatic Execution |
10:54:18 - 12-Aug-25 |
| Buy* | 10 | $171.13 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
10:54:16 - 12-Aug-25 |
| Buy* | 100 | $171.11 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Sell* | 21 | $172.82 | Automatic Execution |
10:54:16 - 12-Aug-25 |
| Buy* | 6 | $171.11 | Automatic Execution |
09:32:43 - 12-Aug-25 |
| Sell* | 1 | $172.82 | Automatic Execution |
10:54:16 - 12-Aug-25 |
| Sell* | 67 | $171.06 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 1 | $172.83 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 150 | $171.06 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 28 | $172.78 | Automatic Execution |
10:54:13 - 12-Aug-25 |
| Sell* | 3 | $171.09 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 1 | $172.78 | Automatic Execution |
10:54:12 - 12-Aug-25 |
| Sell* | 3 | $171.09 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
10:54:12 - 12-Aug-25 |
| Buy* | 100 | $171.13 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Buy* | 198 | $171.13 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 99 | $172.77 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Buy* | 80 | $171.12 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 103 | $172.77 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Buy* | 2 | $171.13 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Unknown* | 24 | $172.775 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Buy* | 40 | $171.13 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Unknown* | 99 | $172.775 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Unknown* | 1 | $172.775 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Unknown* | 76 | $172.775 | Automatic Execution |
10:54:10 - 12-Aug-25 |
| Buy* | 30 | $171.13 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 2 | $172.79 | Automatic Execution |
10:54:07 - 12-Aug-25 |
| Buy* | 100 | $171.11 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 10 | $172.75 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Buy* | 100 | $171.11 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 200 | $172.73 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Buy* | 50 | $171.11 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Buy* | 50 | $171.10 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Unknown* | 50 | $171.085 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 100 | $172.75 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Unknown* | 50 | $171.085 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 100 | $172.75 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Unknown* | 50 | $171.085 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Automatic Execution |
10:54:06 - 12-Aug-25 |
| Unknown* | 50 | $171.085 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 5 | $172.77 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Unknown* | 50 | $171.08 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 1 | $172.79 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 59 | $171.10 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 75 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 253 | $171.07 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 25 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 129 | $171.08 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 66 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 39 | $171.04 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 34 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 90 | $171.08 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 66 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 5 | $171.08 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 56 | $171.04 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 405 | $171.04 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 9 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 10 | $171.04 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 25 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.05 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 5 | $171.05 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 3 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 2 | $171.88 | Automatic Execution |
10:22:13 - 12-Aug-25 |
| Buy* | 53 | $171.10 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 50 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 26 | $171.88 | Automatic Execution |
10:22:12 - 12-Aug-25 |
| Unknown* | 100 | $171.09 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 20 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 4 | $171.88 | Automatic Execution |
10:22:12 - 12-Aug-25 |
| Sell* | 100 | $171.08 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 1 | $171.88 | Automatic Execution |
10:22:12 - 12-Aug-25 |
| Unknown* | 50 | $171.115 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Unknown* | 27 | $171.115 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 4 | $171.105 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Sell* | 1 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 49 | $171.83 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Sell* | 5 | $172.82 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 10 | $171.15 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 53 | $172.82 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.85 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 19 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.84 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 50 | $171.85 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Buy* | 47 | $172.82 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.85 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.855 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 100 | $171.855 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Buy* | 18 | $171.87 | Automatic Execution |
10:22:10 - 12-Aug-25 |
| Unknown* | 2 | $171.20 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Unknown* | 100 | $172.825 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 192 | $171.81 | Automatic Execution |
10:22:09 - 12-Aug-25 |
| Unknown* | 100 | $171.20 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
10:54:05 - 12-Aug-25 |
| Sell* | 18 | $171.81 | Automatic Execution |
10:22:09 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 26 | $171.81 | Automatic Execution |
10:22:09 - 12-Aug-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 425 | $172.85 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 91 | $171.81 | Automatic Execution |
10:22:09 - 12-Aug-25 |
| Sell* | 29 | $171.22 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 1 | $172.85 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 73 | $171.81 | Automatic Execution |
10:22:09 - 12-Aug-25 |
| Sell* | 58 | $171.23 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 1 | $172.85 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Buy* | 41 | $171.82 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 100 | $171.23 | Automatic Execution |
09:32:38 - 12-Aug-25 |
| Sell* | 573 | $172.85 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Buy* | 100 | $171.815 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Buy* | 30 | $171.30 | Automatic Execution |
09:32:37 - 12-Aug-25 |
| Sell* | 100 | $172.86 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 22 | $171.78 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Buy* | 40 | $171.295 | Automatic Execution |
09:32:37 - 12-Aug-25 |
| Sell* | 14 | $172.85 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 21 | $171.78 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 558 | $171.30 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 1 | $172.87 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Buy* | 20 | $171.79 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 108 | $171.30 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 200 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Buy* | 100 | $171.79 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 226 | $171.30 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 9 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Buy* | 100 | $171.79 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 108 | $171.30 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 25 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 8 | $171.77 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 24 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 376 | $171.78 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 20 | $171.43 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 300 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 24 | $171.78 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 5 | $171.31 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 24 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 100 | $171.79 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 5 | $171.30 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 1 | $172.88 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Sell* | 20 | $171.80 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 10 | $171.32 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:54:01 - 12-Aug-25 |
| Sell* | 50 | $171.80 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
10:54:01 - 12-Aug-25 |
| Sell* | 4 | $171.80 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 150 | $172.91 | Automatic Execution |
10:54:01 - 12-Aug-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Sell* | 1 | $171.23 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 24 | $172.90 | Automatic Execution |
10:54:01 - 12-Aug-25 |
| Sell* | 95 | $171.80 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Sell* | 15 | $171.25 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:54:01 - 12-Aug-25 |
| Sell* | 4 | $171.81 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 30 | $171.29 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Buy* | 100 | $171.83 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Unknown* | 5 | $171.19 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 2 | $172.92 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Unknown* | 5 | $171.19 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 2 | $172.92 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Sell* | 982 | $171.84 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Sell* | 5 | $171.18 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 4 | $172.91 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Sell* | 3 | $171.84 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Buy* | 1 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 28 | $172.90 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Sell* | 15 | $171.84 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Sell* | 100 | $171.105 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 42 | $172.90 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Buy* | 23 | $171.84 | Automatic Execution |
10:22:06 - 12-Aug-25 |
| Sell* | 100 | $171.105 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 68 | $172.89 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Buy* | 50 | $171.84 | Automatic Execution |
10:22:06 - 12-Aug-25 |
| Unknown* | 3 | $171.10 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 2 | $172.89 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
10:22:05 - 12-Aug-25 |
| Sell* | 21 | $171.10 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 1 | $172.89 | Automatic Execution |
10:53:58 - 12-Aug-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
10:22:05 - 12-Aug-25 |
| Sell* | 59 | $171.10 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Unknown* | 1 | $172.88 | Automatic Execution |
10:53:55 - 12-Aug-25 |
| Sell* | 1 | $171.86 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Sell* | 15 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 2 | $171.11 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 9 | $172.86 | Automatic Execution |
10:53:51 - 12-Aug-25 |
| Sell* | 1 | $171.87 | Automatic Execution |
10:22:03 - 12-Aug-25 |
| Sell* | 666 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 26 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 24 | $172.86 | Automatic Execution |
10:53:51 - 12-Aug-25 |
| Sell* | 100 | $171.90 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 146 | $171.135 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 22 | $172.86 | Automatic Execution |
10:53:49 - 12-Aug-25 |
| Sell* | 15 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 6 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 100 | $172.86 | Automatic Execution |
10:53:49 - 12-Aug-25 |
| Sell* | 15 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 100 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 20 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 500 | $172.86 | Automatic Execution |
10:53:49 - 12-Aug-25 |
| Sell* | 5 | $171.94 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 50 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 74 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 22 | $172.87 | Automatic Execution |
10:53:49 - 12-Aug-25 |
| Sell* | 1 | $171.93 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 5 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 71 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 22 | $172.87 | Automatic Execution |
10:53:49 - 12-Aug-25 |
| Sell* | 99 | $171.94 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 10 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 5 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 22 | $172.87 | Automatic Execution |
10:53:49 - 12-Aug-25 |
| Sell* | 1 | $171.94 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 1,000 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 71 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 15 | $172.86 | Automatic Execution |
10:53:38 - 12-Aug-25 |
| Buy* | 78 | $171.97 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 6 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 29 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 230 | $171.97 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 10 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 74 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 75 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.97 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 13 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 26 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 3 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 21 | $171.98 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 50 | $171.50 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 21 | $171.98 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 100 | $171.51 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 71 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 4 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 250 | $171.98 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 762 | $171.51 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 18 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 238 | $171.51 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 20 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 5 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 900 | $171.52 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Unknown* | 100 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 51 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 1,000 | $171.52 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Buy* | 74 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 100 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 49 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 1 | $171.52 | Automatic Execution |
09:52:04 - 12-Aug-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 46 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 100 | $171.54 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 72 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 5 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Buy* | 128 | $171.56 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 72 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 35 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Buy* | 72 | $171.56 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 41 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 35 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 75 | $171.55 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 29 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 41 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 10 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 95 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 41 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 10 | $171.91 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 228 | $171.56 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 160 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.93 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 184 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 40 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Buy* | 40 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 21 | $171.93 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 21 | $171.565 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 52 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 5 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 21 | $171.93 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 36 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 48 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 5 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Sell* | 72 | $171.56 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 52 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 5 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.92 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Unknown* | 192 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 48 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Unknown* | 5 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.93 | Automatic Execution |
10:22:01 - 12-Aug-25 |
| Unknown* | 72 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 100 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 65 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 76 | $171.91 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 100 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 34 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 24 | $171.91 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 200 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 102 | $171.14 | Automatic Execution |
09:32:31 - 12-Aug-25 |
| Sell* | 64 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.90 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 100 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 36 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.90 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 28 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 6 | $171.16 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 78 | $171.90 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 72 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 6 | $171.17 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 34 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 22 | $171.90 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Unknown* | 100 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 164 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.91 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 278 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 10 | $171.18 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 18 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 2,288 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 300 | $171.19 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 18 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 168 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 30 | $171.23 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 10 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 1 | $171.925 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 10 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 30 | $171.22 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 26 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 6 | $171.93 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 21 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 100 | $171.22 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 10 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 30 | $171.92 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 13 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 100 | $171.20 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 36 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 170 | $171.92 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 62 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 100 | $171.20 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Sell* | 36 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 148 | $171.92 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 22 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 36 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 52 | $171.92 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 74 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Unknown* | 88 | $171.22 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 7 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 50 | $171.92 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 164 | $171.57 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 10 | $171.205 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 7 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.895 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 100 | $171.205 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 7 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 53 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 278 | $171.58 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 24 | $171.19 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 100 | $172.95 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 47 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 200 | $171.58 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 41 | $172.95 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 5 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 11 | $171.58 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 80 | $172.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 11 | $171.58 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 58 | $171.22 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 32 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Unknown* | 100 | $171.61 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 51 | $171.26 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 22 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 12 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $171.61 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 11 | $171.28 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 34 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 15 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Unknown* | 100 | $171.61 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 5 | $171.31 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 5 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 5 | $171.32 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 5 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
09:52:01 - 12-Aug-25 |
| Sell* | 100 | $171.34 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Sell* | 3 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
09:52:01 - 12-Aug-25 |
| Sell* | 100 | $171.35 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Unknown* | 7 | $172.96 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 12 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $171.605 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Buy* | 100 | $171.375 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 10 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Buy* | 100 | $171.375 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Buy* | 30 | $171.35 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 32 | $172.97 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Buy* | 30 | $171.335 | Automatic Execution |
09:32:29 - 12-Aug-25 |
| Buy* | 41 | $172.96 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 100 | $171.63 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Sell* | 61 | $171.32 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Buy* | 12 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 27 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 1 | $171.66 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Sell* | 100 | $171.35 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Buy* | 8 | $172.96 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 6 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
09:51:58 - 12-Aug-25 |
| Buy* | 100 | $171.36 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Sell* | 34 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 10 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Buy* | 30 | $171.36 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 73 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 2 | $171.67 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Buy* | 100 | $171.34 | Automatic Execution |
09:32:28 - 12-Aug-25 |
| Sell* | 40 | $172.92 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 5 | $171.89 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Sell* | 32 | $171.33 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 100 | $172.93 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 2 | $171.89 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 51 | $171.67 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Buy* | 5 | $171.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 5 | $171.90 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 74 | $171.67 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Buy* | 100 | $171.425 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 4 | $172.94 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 10 | $171.89 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 75 | $171.67 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Buy* | 5 | $171.41 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 10 | $172.96 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 42 | $171.89 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Unknown* | 100 | $171.645 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 5 | $171.40 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 41 | $171.89 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Unknown* | 100 | $171.645 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 100 | $171.42 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.88 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 30 | $171.64 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 59 | $171.42 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 69 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 2,500 | $171.88 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 34 | $171.64 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 22 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 5 | $171.84 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Sell* | 100 | $171.40 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Buy* | 96 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
10:21:55 - 12-Aug-25 |
| Buy* | 30 | $171.61 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 30 | $171.43 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Buy* | 24 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 239 | $171.80 | Automatic Execution |
10:21:55 - 12-Aug-25 |
| Buy* | 1 | $171.59 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 5 | $171.44 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 3 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 61 | $171.80 | Automatic Execution |
10:21:55 - 12-Aug-25 |
| Buy* | 99 | $171.59 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 50 | $171.42 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 3 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.80 | Automatic Execution |
10:21:54 - 12-Aug-25 |
| Buy* | 1 | $171.59 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 30 | $171.42 | Automatic Execution |
09:32:27 - 12-Aug-25 |
| Sell* | 3 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 5 | $171.80 | Automatic Execution |
10:21:54 - 12-Aug-25 |
| Buy* | 30 | $171.59 | Automatic Execution |
09:51:54 - 12-Aug-25 |
| Buy* | 8 | $171.41 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 5 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 2 | $171.79 | Automatic Execution |
10:21:54 - 12-Aug-25 |
| Sell* | 100 | $171.55 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 100 | $171.40 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 20 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 300 | $171.84 | Automatic Execution |
10:21:54 - 12-Aug-25 |
| Buy* | 100 | $171.56 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Sell* | 122 | $171.39 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 70 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
10:21:54 - 12-Aug-25 |
| Buy* | 14 | $171.56 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 100 | $171.39 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 30 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.79 | Automatic Execution |
10:21:53 - 12-Aug-25 |
| Buy* | 77 | $171.56 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 31 | $171.39 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 71 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.78 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 5 | $171.39 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 29 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Buy* | 8 | $171.57 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 61 | $171.34 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 100 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 3 | $171.78 | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Sell* | 2 | $171.57 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 4 | $171.34 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 10 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.77 | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Buy* | 17 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 25 | $171.34 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 9 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 19 | $171.78 | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Buy* | 13 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 10 | $171.34 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 10 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 350 | $171.83 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Sell* | 190 | $171.56 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 5 | $171.34 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 50 | $171.83 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Unknown* | 10 | $171.57 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 37 | $171.28 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Sell* | 10 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 166 | $171.83 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Buy* | 105 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 13 | $171.28 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 76 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 34 | $171.83 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Buy* | 200 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 9 | $171.28 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 156 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 200 | $171.83 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 11 | $171.28 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 6 | $171.84 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Buy* | 30 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 50 | $171.28 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 1,684 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
10:21:49 - 12-Aug-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 2 | $171.28 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 60 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.85 | Automatic Execution |
10:21:48 - 12-Aug-25 |
| Buy* | 100 | $171.55 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 300 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.88 | Automatic Execution |
10:21:48 - 12-Aug-25 |
| Buy* | 100 | $171.545 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Unknown* | 20 | $172.995 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.88 | Automatic Execution |
10:21:48 - 12-Aug-25 |
| Sell* | 100 | $171.57 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 3 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 43 | $171.88 | Automatic Execution |
10:21:48 - 12-Aug-25 |
| Sell* | 200 | $171.57 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Sell* | 9 | $171.20 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 414 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 30 | $171.905 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 15 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:23 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 5 | $171.89 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 20 | $171.235 | Automatic Execution |
09:32:21 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 100 | $171.91 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Unknown* | 1 | $171.59 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 100 | $171.225 | Automatic Execution |
09:32:21 - 12-Aug-25 |
| Buy* | 460 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 40 | $171.91 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 18 | $171.58 | Automatic Execution |
09:51:53 - 12-Aug-25 |
| Buy* | 100 | $171.225 | Automatic Execution |
09:32:21 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 900 | $171.60 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Buy* | 10 | $171.215 | Automatic Execution |
09:32:21 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 30 | $171.90 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 100 | $171.60 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 2 | $171.61 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 2 | $171.90 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 47 | $171.62 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Buy* | 5 | $171.32 | Automatic Execution |
09:32:19 - 12-Aug-25 |
| Buy* | 1,000 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 53 | $171.62 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Sell* | 5 | $171.26 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 35 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.89 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 100 | $171.63 | Automatic Execution |
09:51:52 - 12-Aug-25 |
| Buy* | 5 | $171.29 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 37 | $171.89 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 100 | $171.63 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 100 | $171.255 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 500 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.88 | Automatic Execution |
10:21:47 - 12-Aug-25 |
| Sell* | 100 | $171.63 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.24 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 13 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 2 | $171.84 | Automatic Execution |
10:21:43 - 12-Aug-25 |
| Sell* | 1 | $171.65 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Sell* | 100 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 80 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 8 | $171.84 | Automatic Execution |
10:21:42 - 12-Aug-25 |
| Sell* | 99 | $171.65 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Sell* | 50 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 600 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 5 | $171.85 | Automatic Execution |
10:21:42 - 12-Aug-25 |
| Sell* | 1 | $171.65 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Sell* | 90 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 1,000 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 30 | $171.87 | Automatic Execution |
10:21:42 - 12-Aug-25 |
| Sell* | 1,579 | $171.65 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 50 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 500 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 25 | $171.88 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 21 | $171.65 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 95 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 50 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 25 | $171.88 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 96 | $171.66 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 10 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 274 | $171.88 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 54 | $171.67 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.23 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 72 | $171.87 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 5 | $171.67 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 100 | $171.22 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 30 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.87 | Automatic Execution |
10:21:41 - 12-Aug-25 |
| Sell* | 3 | $171.66 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.19 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 80 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 300 | $171.82 | Automatic Execution |
10:21:40 - 12-Aug-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 100 | $171.17 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.81 | Automatic Execution |
10:21:40 - 12-Aug-25 |
| Sell* | 4 | $171.66 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 16 | $171.17 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 14 | $171.78 | Automatic Execution |
10:21:38 - 12-Aug-25 |
| Sell* | 4 | $171.68 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 50 | $171.17 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 103 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 18 | $171.80 | Automatic Execution |
10:21:38 - 12-Aug-25 |
| Sell* | 4 | $171.71 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.14 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 20 | $171.80 | Automatic Execution |
10:21:38 - 12-Aug-25 |
| Sell* | 87 | $171.74 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 92 | $171.13 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 11 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 18 | $171.80 | Automatic Execution |
10:21:38 - 12-Aug-25 |
| Sell* | 3 | $171.74 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 8 | $171.13 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 16 | $171.80 | Automatic Execution |
10:21:38 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 100 | $171.11 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 13 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 15 | $171.80 | Automatic Execution |
10:21:38 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.07 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.79 | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Sell* | 19 | $171.75 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.07 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 115 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Sell* | 81 | $171.75 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 95 | $171.07 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 15 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.78 | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Buy* | 5 | $171.06 | Automatic Execution |
09:32:18 - 12-Aug-25 |
| Buy* | 180 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
09:51:51 - 12-Aug-25 |
| Sell* | 100 | $171.74 | Automatic Execution |
10:21:35 - 12-Aug-25 |
| Sell* | 1,000 | $171.02 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 40 | $171.79 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 100 | $171.76 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 30 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 20 | $171.75 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
10:21:33 - 12-Aug-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 350 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
10:21:32 - 12-Aug-25 |
| Sell* | 19 | $171.75 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 100 | $171.02 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
10:21:32 - 12-Aug-25 |
| Sell* | 100 | $171.03 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 48 | $171.76 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Unknown* | 3 | $171.075 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 1,000 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Buy* | 155 | $171.75 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Unknown* | 15 | $171.075 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Buy* | 95 | $171.75 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Unknown* | 40 | $171.075 | Automatic Execution |
09:32:17 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Buy* | 5 | $171.75 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Sell* | 25 | $171.06 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 5 | $171.86 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 100 | $171.73 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 200 | $171.05 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 5 | $171.86 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 1 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 55 | $171.07 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 2 | $171.86 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 104 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 82 | $171.09 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 3 | $171.86 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 5 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 90 | $171.10 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 11 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.87 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 332 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 100 | $171.07 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 21 | $171.88 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 318 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 5 | $171.105 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 20 | $171.90 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 348 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 100 | $171.095 | Automatic Execution |
09:32:16 - 12-Aug-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.90 | Automatic Execution |
09:51:49 - 12-Aug-25 |
| Buy* | 300 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 5 | $171.10 | Automatic Execution |
09:32:15 - 12-Aug-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.92 | Automatic Execution |
09:51:48 - 12-Aug-25 |
| Buy* | 521 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 95 | $171.09 | Automatic Execution |
09:32:15 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Unknown* | 100 | $171.95 | Automatic Execution |
09:51:47 - 12-Aug-25 |
| Buy* | 664 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 5 | $171.09 | Automatic Execution |
09:32:15 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 20 | $171.93 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 636 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 5 | $171.135 | Automatic Execution |
09:32:15 - 12-Aug-25 |
| Buy* | 195 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.95 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 348 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 5 | $171.08 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 3 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 1 | $171.95 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 100 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 95 | $171.09 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.96 | Automatic Execution |
09:51:45 - 12-Aug-25 |
| Buy* | 42 | $171.71 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 5 | $171.09 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 202 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 1 | $171.97 | Automatic Execution |
09:51:45 - 12-Aug-25 |
| Buy* | 1 | $171.69 | Automatic Execution |
10:21:29 - 12-Aug-25 |
| Sell* | 100 | $171.08 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.97 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 5 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 38 | $171.08 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.97 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 5 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 100 | $171.15 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 5 | $171.94 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Sell* | 95 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 2 | $171.07 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 12 | $171.94 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 5 | $171.69 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 22 | $171.07 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 32 | $171.94 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 100 | $171.69 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 56 | $171.12 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 12 | $171.93 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 100 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 63 | $171.12 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 44 | $171.93 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 10 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 7 | $171.12 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.94 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Buy* | 10 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 56 | $171.11 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Buy* | 200 | $173.00 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 44 | $171.93 | Automatic Execution |
09:51:44 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 100 | $171.05 | Automatic Execution |
09:32:13 - 12-Aug-25 |
| Buy* | 18 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 37 | $171.93 | Automatic Execution |
09:51:43 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 45 | $170.94 | Automatic Execution |
09:32:13 - 12-Aug-25 |
| Buy* | 34 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.91 | Automatic Execution |
09:51:43 - 12-Aug-25 |
| Sell* | 99 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 34 | $171.02 | Automatic Execution |
09:32:13 - 12-Aug-25 |
| Buy* | 5 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 34 | $171.88 | Automatic Execution |
09:51:43 - 12-Aug-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 66 | $171.02 | Automatic Execution |
09:32:13 - 12-Aug-25 |
| Sell* | 99 | $172.97 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.78 | Automatic Execution |
09:51:40 - 12-Aug-25 |
| Sell* | 98 | $171.69 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 100 | $171.03 | Automatic Execution |
09:32:12 - 12-Aug-25 |
| Sell* | 1 | $172.97 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.78 | Automatic Execution |
09:51:40 - 12-Aug-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:32:12 - 12-Aug-25 |
| Sell* | 100 | $172.97 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.78 | Automatic Execution |
09:51:40 - 12-Aug-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 50 | $170.97 | Automatic Execution |
09:32:12 - 12-Aug-25 |
| Sell* | 5 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 100 | $171.78 | Automatic Execution |
09:51:40 - 12-Aug-25 |
| Buy* | 100 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Sell* | 100 | $170.99 | Automatic Execution |
09:32:12 - 12-Aug-25 |
| Sell* | 150 | $172.975 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 73 | $171.92 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Buy* | 100 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 30 | $170.96 | Automatic Execution |
09:32:12 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 228 | $171.92 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Buy* | 782 | $171.71 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 1 | $170.93 | Automatic Execution |
09:32:12 - 12-Aug-25 |
| Buy* | 250 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 10 | $171.92 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Unknown* | 100 | $171.695 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 1 | $170.93 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 9 | $171.92 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 30 | $170.94 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 29 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 3 | $171.92 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Unknown* | 68 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 50 | $170.94 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 2 | $172.98 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Sell* | 62 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 50 | $170.93 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 1 | $172.97 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Buy* | 20 | $171.90 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
10:21:27 - 12-Aug-25 |
| Buy* | 50 | $170.94 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
10:53:34 - 12-Aug-25 |
| Buy* | 58 | $171.90 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Buy* | 500 | $171.71 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 50 | $170.93 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Buy* | 42 | $171.90 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Buy* | 100 | $171.70 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 50 | $170.93 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Sell* | 50 | $172.92 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
09:51:15 - 12-Aug-25 |
| Buy* | 5 | $171.69 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 100 | $170.93 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Automatic Execution |
10:53:32 - 12-Aug-25 |
| Buy* | 25 | $171.72 | Automatic Execution |
09:51:15 - 12-Aug-25 |
| Buy* | 10 | $171.68 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 30 | $170.95 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 34 | $172.96 | Automatic Execution |
10:53:31 - 12-Aug-25 |
| Buy* | 278 | $171.72 | Automatic Execution |
09:51:15 - 12-Aug-25 |
| Buy* | 36 | $171.68 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 170 | $170.95 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 1 | $172.93 | Automatic Execution |
10:53:31 - 12-Aug-25 |
| Buy* | 17 | $171.71 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 64 | $171.69 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 401 | $170.95 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
10:53:28 - 12-Aug-25 |
| Buy* | 10 | $171.70 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Sell* | 44 | $171.70 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 30 | $170.95 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 5 | $172.90 | Automatic Execution |
10:53:23 - 12-Aug-25 |
| Buy* | 100 | $171.70 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Sell* | 75 | $171.70 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 5 | $172.89 | Automatic Execution |
10:53:23 - 12-Aug-25 |
| Sell* | 50 | $171.70 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 100 | $171.69 | Automatic Execution |
10:21:25 - 12-Aug-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
10:53:23 - 12-Aug-25 |
| Sell* | 25 | $171.70 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 100 | $171.675 | Automatic Execution |
10:21:24 - 12-Aug-25 |
| Buy* | 5 | $170.92 | Automatic Execution |
09:32:11 - 12-Aug-25 |
| Buy* | 18 | $172.84 | Automatic Execution |
10:53:21 - 12-Aug-25 |
| Sell* | 28 | $171.71 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
10:21:24 - 12-Aug-25 |
| Sell* | 265 | $170.87 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 96 | $172.84 | Automatic Execution |
10:53:21 - 12-Aug-25 |
| Sell* | 28 | $171.71 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 200 | $171.67 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 200 | $170.87 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 1 | $172.84 | Automatic Execution |
10:53:21 - 12-Aug-25 |
| Buy* | 1 | $171.72 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 200 | $171.67 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 35 | $170.87 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 1 | $172.81 | Automatic Execution |
10:53:21 - 12-Aug-25 |
| Buy* | 9 | $171.73 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 64 | $171.67 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 200 | $170.89 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
10:53:19 - 12-Aug-25 |
| Buy* | 100 | $171.73 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Buy* | 36 | $171.67 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 200 | $170.95 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 20 | $172.82 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Buy* | 5 | $171.72 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Unknown* | 681 | $171.655 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 2 | $172.81 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Buy* | 86 | $171.72 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 109 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 73 | $170.90 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 11 | $172.81 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Sell* | 36 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 27 | $170.90 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Sell* | 2 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 6 | $170.95 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 1 | $172.82 | Automatic Execution |
10:53:17 - 12-Aug-25 |
| Sell* | 25 | $171.70 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Sell* | 100 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 300 | $170.96 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 200 | $172.82 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.69 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Buy* | 100 | $171.67 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 53 | $171.00 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Sell* | 100 | $172.82 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 2 | $171.70 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Sell* | 72 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 5 | $171.01 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 3 | $172.84 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 150 | $171.70 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Buy* | 500 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Buy* | 50 | $171.04 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 3 | $172.84 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Buy* | 963 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Buy* | 30 | $171.04 | Automatic Execution |
09:32:08 - 12-Aug-25 |
| Buy* | 9 | $172.84 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Buy* | 194 | $171.70 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 1 | $171.65 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 23 | $170.99 | Automatic Execution |
09:32:06 - 12-Aug-25 |
| Sell* | 200 | $172.83 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Buy* | 6 | $171.70 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 1 | $171.64 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 26 | $172.84 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 428 | $171.64 | Automatic Execution |
10:21:23 - 12-Aug-25 |
| Sell* | 41 | $171.10 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 22 | $172.84 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 52 | $172.84 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 5 | $171.62 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Unknown* | 90 | $172.86 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.71 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 100 | $171.62 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 71 | $171.09 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $172.85 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 5 | $171.71 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 2 | $171.615 | Automatic Execution |
10:21:20 - 12-Aug-25 |
| Sell* | 101 | $171.09 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 99 | $172.85 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.71 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Buy* | 2 | $171.615 | Automatic Execution |
10:21:20 - 12-Aug-25 |
| Sell* | 118 | $171.08 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 391 | $172.85 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.72 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 20 | $171.57 | Automatic Execution |
10:21:18 - 12-Aug-25 |
| Sell* | 118 | $171.08 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.86 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 47 | $171.55 | Automatic Execution |
10:21:18 - 12-Aug-25 |
| Buy* | 3 | $171.01 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $172.85 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 56 | $171.81 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 95 | $171.55 | Automatic Execution |
10:21:18 - 12-Aug-25 |
| Buy* | 2 | $171.00 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Sell* | 44 | $171.81 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 10 | $171.55 | Automatic Execution |
10:21:18 - 12-Aug-25 |
| Buy* | 814 | $171.00 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $172.87 | Automatic Execution |
10:53:15 - 12-Aug-25 |
| Buy* | 20 | $171.79 | Automatic Execution |
09:51:09 - 12-Aug-25 |
| Sell* | 1 | $171.55 | Automatic Execution |
10:21:18 - 12-Aug-25 |
| Buy* | 36 | $171.00 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 99 | $172.88 | Automatic Execution |
10:53:15 - 12-Aug-25 |
| Sell* | 8 | $171.78 | Automatic Execution |
09:51:09 - 12-Aug-25 |
| Sell* | 99 | $171.54 | Automatic Execution |
10:21:17 - 12-Aug-25 |
| Buy* | 100 | $171.00 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $172.88 | Automatic Execution |
10:53:15 - 12-Aug-25 |
| Sell* | 100 | $171.79 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Sell* | 1 | $171.54 | Automatic Execution |
10:21:17 - 12-Aug-25 |
| Buy* | 105 | $170.90 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 51 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Sell* | 994 | $171.55 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 5 | $170.90 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Sell* | 10 | $171.55 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 47 | $170.89 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 200 | $171.80 | Automatic Execution |
09:51:08 - 12-Aug-25 |
| Sell* | 3 | $171.55 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 40 | $170.89 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 1 | $171.81 | Automatic Execution |
09:51:07 - 12-Aug-25 |
| Buy* | 5 | $171.58 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 13 | $170.89 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 1 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 20 | $171.86 | Automatic Execution |
09:51:05 - 12-Aug-25 |
| Buy* | 5 | $171.58 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 100 | $170.84 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 15 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 101 | $171.90 | Automatic Execution |
09:51:05 - 12-Aug-25 |
| Buy* | 20 | $171.58 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 500 | $170.84 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 27 | $171.90 | Automatic Execution |
09:51:05 - 12-Aug-25 |
| Buy* | 6 | $171.58 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 8 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 72 | $171.90 | Automatic Execution |
09:51:05 - 12-Aug-25 |
| Buy* | 20 | $171.58 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 100 | $170.83 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 400 | $171.90 | Automatic Execution |
09:51:05 - 12-Aug-25 |
| Sell* | 1 | $171.56 | Automatic Execution |
10:21:16 - 12-Aug-25 |
| Buy* | 100 | $170.74 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 26 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 100 | $171.88 | Automatic Execution |
09:51:05 - 12-Aug-25 |
| Sell* | 3 | $171.55 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $172.88 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Sell* | 10 | $171.90 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Unknown* | 100 | $171.57 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 22 | $171.90 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 41 | $171.57 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 11 | $172.90 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 25 | $171.93 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 20 | $171.57 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 200 | $170.85 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 100 | $171.91 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 19 | $171.57 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Buy* | 200 | $170.85 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 1 | $171.89 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 20 | $171.57 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Sell* | 20 | $170.85 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 9 | $172.89 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 2 | $171.88 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 20 | $171.57 | Automatic Execution |
10:21:14 - 12-Aug-25 |
| Sell* | 80 | $170.85 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 200 | $172.90 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 1 | $171.86 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Unknown* | 26 | $171.59 | Automatic Execution |
10:21:13 - 12-Aug-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 181 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 15 | $171.83 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Unknown* | 26 | $171.59 | Automatic Execution |
10:21:13 - 12-Aug-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 300 | $171.83 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
10:21:13 - 12-Aug-25 |
| Buy* | 100 | $170.825 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 33 | $171.59 | Automatic Execution |
10:21:13 - 12-Aug-25 |
| Buy* | 100 | $170.825 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 29 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 40 | $171.59 | Automatic Execution |
10:21:13 - 12-Aug-25 |
| Buy* | 100 | $170.825 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 31 | $172.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 9 | $171.81 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 150 | $170.825 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 30 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
09:51:03 - 12-Aug-25 |
| Sell* | 10 | $171.61 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Unknown* | 25 | $170.79 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 14 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 1 | $171.77 | Automatic Execution |
09:51:03 - 12-Aug-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 29 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 85 | $171.73 | Automatic Execution |
09:51:03 - 12-Aug-25 |
| Buy* | 11 | $171.63 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 100 | $170.80 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 10 | $171.73 | Automatic Execution |
09:51:03 - 12-Aug-25 |
| Sell* | 1,267 | $171.61 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 100 | $170.81 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 100 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 5 | $171.74 | Automatic Execution |
09:51:03 - 12-Aug-25 |
| Sell* | 500 | $171.61 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 100 | $170.81 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 7 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:02 - 12-Aug-25 |
| Sell* | 12 | $171.61 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 40 | $170.87 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 48 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
09:51:02 - 12-Aug-25 |
| Sell* | 260 | $171.61 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 100 | $170.83 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 10 | $172.91 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 3 | $171.72 | Automatic Execution |
09:51:00 - 12-Aug-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 100 | $170.80 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 100 | $172.93 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:00 - 12-Aug-25 |
| Buy* | 400 | $171.61 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $170.765 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 100 | $172.93 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:51:00 - 12-Aug-25 |
| Buy* | 1,160 | $171.62 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $170.80 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 200 | $172.93 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 64 | $171.78 | Automatic Execution |
09:50:58 - 12-Aug-25 |
| Buy* | 334 | $171.62 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 45 | $170.80 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 50 | $172.94 | Automatic Execution |
10:53:12 - 12-Aug-25 |
| Buy* | 16 | $171.78 | Automatic Execution |
09:50:58 - 12-Aug-25 |
| Buy* | 6 | $171.62 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 31 | $170.80 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 1 | $172.94 | Automatic Execution |
10:53:12 - 12-Aug-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
09:50:58 - 12-Aug-25 |
| Buy* | 500 | $171.62 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 24 | $170.80 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Buy* | 5 | $172.955 | Automatic Execution |
10:53:12 - 12-Aug-25 |
| Sell* | 100 | $171.76 | Automatic Execution |
09:50:57 - 12-Aug-25 |
| Buy* | 20 | $171.59 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 5 | $170.81 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Buy* | 2 | $172.955 | Automatic Execution |
10:53:12 - 12-Aug-25 |
| Sell* | 100 | $171.76 | Automatic Execution |
09:50:57 - 12-Aug-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
10:21:09 - 12-Aug-25 |
| Sell* | 15 | $170.825 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Buy* | 4 | $172.97 | Automatic Execution |
10:53:12 - 12-Aug-25 |
| Unknown* | 100 | $171.785 | Automatic Execution |
09:50:56 - 12-Aug-25 |
| Sell* | 1 | $171.57 | Automatic Execution |
10:21:08 - 12-Aug-25 |
| Buy* | 125 | $170.81 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 1 | $172.95 | Automatic Execution |
10:53:11 - 12-Aug-25 |
| Sell* | 50 | $171.77 | Automatic Execution |
09:50:55 - 12-Aug-25 |
| Sell* | 1 | $171.57 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 2 | $170.77 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Buy* | 34 | $172.96 | Automatic Execution |
10:53:09 - 12-Aug-25 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:50:55 - 12-Aug-25 |
| Sell* | 20 | $171.57 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 40 | $170.77 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
10:53:09 - 12-Aug-25 |
| Buy* | 205 | $171.80 | Automatic Execution |
09:50:55 - 12-Aug-25 |
| Unknown* | 73 | $171.595 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 100 | $170.77 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 10 | $172.95 | Automatic Execution |
10:53:09 - 12-Aug-25 |
| Buy* | 195 | $171.80 | Automatic Execution |
09:50:55 - 12-Aug-25 |
| Unknown* | 73 | $171.595 | Automatic Execution |
10:21:07 - 12-Aug-25 |
| Buy* | 28 | $170.77 | Automatic Execution |
09:32:02 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
10:53:09 - 12-Aug-25 |
| Buy* | 100 | $171.79 | Automatic Execution |
09:50:55 - 12-Aug-25 |
| Unknown* | 73 | $171.595 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Unknown* | 100 | $170.70 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
10:53:09 - 12-Aug-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Unknown* | 100 | $170.70 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 100 | $172.96 | Automatic Execution |
10:53:08 - 12-Aug-25 |
| Buy* | 11 | $171.75 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Buy* | 100 | $171.615 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Unknown* | 100 | $170.70 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 79 | $172.98 | Automatic Execution |
10:53:08 - 12-Aug-25 |
| Buy* | 1 | $171.75 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Unknown* | 100 | $170.70 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 5 | $172.93 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Buy* | 1 | $171.75 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Buy* | 26 | $170.75 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
10:53:05 - 12-Aug-25 |
| Buy* | 5 | $171.74 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Buy* | 5 | $170.73 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Unknown* | 3 | $172.94 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Buy* | 6 | $171.74 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Sell* | 35 | $171.62 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Buy* | 25 | $170.73 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 2 | $172.94 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Buy* | 5 | $171.74 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Sell* | 67 | $171.62 | Automatic Execution |
10:21:06 - 12-Aug-25 |
| Buy* | 100 | $170.73 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 25 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Buy* | 2 | $171.74 | Automatic Execution |
09:50:54 - 12-Aug-25 |
| Buy* | 37 | $171.65 | Automatic Execution |
10:21:05 - 12-Aug-25 |
| Buy* | 67 | $170.73 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 75 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 10 | $171.69 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Buy* | 1 | $170.73 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 10 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Buy* | 20 | $171.705 | Automatic Execution |
09:50:53 - 12-Aug-25 |
| Buy* | 200 | $171.58 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Sell* | 5 | $170.70 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 19 | $172.97 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 2 | $171.66 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 1 | $171.57 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Buy* | 23 | $170.75 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 33 | $172.96 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Buy* | 11 | $171.66 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 100 | $171.56 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 5 | $170.70 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 67 | $172.96 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 10 | $171.66 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 44 | $171.54 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 1 | $170.65 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 100 | $172.96 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 124 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 14 | $171.52 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 6 | $170.65 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 33 | $172.97 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 5 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 5 | $171.52 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 28 | $170.55 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Sell* | 5 | $172.96 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 25 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 100 | $171.52 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 50 | $170.55 | Automatic Execution |
09:32:01 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 24 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 100 | $171.52 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Sell* | 100 | $170.45 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 72 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 43 | $171.52 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 2 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 43 | $171.52 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 2 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 50 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:20:59 - 12-Aug-25 |
| Sell* | 5 | $170.48 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 2 | $172.98 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 250 | $171.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 28 | $171.56 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 5 | $170.50 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 2 | $172.96 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 100 | $171.70 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 28 | $171.56 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 100 | $170.52 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 1 | $172.96 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Buy* | 1 | $171.71 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 25 | $171.53 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 100 | $170.51 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:53:01 - 12-Aug-25 |
| Sell* | 100 | $171.74 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
10:20:55 - 12-Aug-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Automatic Execution |
10:53:01 - 12-Aug-25 |
| Sell* | 400 | $171.73 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
10:20:55 - 12-Aug-25 |
| Sell* | 100 | $170.51 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
10:53:00 - 12-Aug-25 |
| Sell* | 71 | $171.73 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Unknown* | 100 | $171.555 | Automatic Execution |
10:20:53 - 12-Aug-25 |
| Buy* | 100 | $170.53 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 5 | $172.93 | Automatic Execution |
10:53:00 - 12-Aug-25 |
| Sell* | 429 | $171.73 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 200 | $171.54 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 100 | $170.54 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 10 | $172.93 | Automatic Execution |
10:53:00 - 12-Aug-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 1 | $170.56 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 10 | $172.93 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 98 | $171.56 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 11 | $170.56 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 300 | $172.93 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 4 | $171.56 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 96 | $170.54 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 42 | $172.92 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 4 | $170.54 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Buy* | 99 | $171.81 | Automatic Execution |
09:50:50 - 12-Aug-25 |
| Sell* | 13 | $171.56 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Sell* | 100 | $170.54 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 10 | $172.94 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
09:50:50 - 12-Aug-25 |
| Sell* | 1 | $171.56 | Automatic Execution |
10:20:52 - 12-Aug-25 |
| Buy* | 4 | $170.53 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 31 | $172.96 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Buy* | 100 | $171.80 | Automatic Execution |
09:50:50 - 12-Aug-25 |
| Buy* | 18 | $171.57 | Automatic Execution |
10:20:50 - 12-Aug-25 |
| Buy* | 100 | $170.52 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 278 | $172.96 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Sell* | 100 | $171.79 | Automatic Execution |
09:50:50 - 12-Aug-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
10:20:50 - 12-Aug-25 |
| Buy* | 125 | $170.52 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 60 | $172.98 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
09:50:50 - 12-Aug-25 |
| Sell* | 91 | $171.57 | Automatic Execution |
10:20:50 - 12-Aug-25 |
| Buy* | 40 | $170.49 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 10 | $172.98 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Sell* | 1 | $171.81 | Automatic Execution |
09:50:49 - 12-Aug-25 |
| Sell* | 1 | $171.57 | Automatic Execution |
10:20:50 - 12-Aug-25 |
| Buy* | 40 | $170.48 | Automatic Execution |
09:31:56 - 12-Aug-25 |
| Buy* | 50 | $172.98 | Automatic Execution |
10:52:55 - 12-Aug-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
09:50:48 - 12-Aug-25 |
| Sell* | 1 | $171.59 | Automatic Execution |
10:20:49 - 12-Aug-25 |
| Buy* | 200 | $170.42 | Automatic Execution |
09:31:56 - 12-Aug-25 |
| Sell* | 1 | $172.94 | Automatic Execution |
10:52:53 - 12-Aug-25 |
| Sell* | 10 | $171.83 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 200 | $171.59 | Automatic Execution |
10:20:49 - 12-Aug-25 |
| Sell* | 100 | $170.39 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
10:52:53 - 12-Aug-25 |
| Sell* | 10 | $171.83 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 33 | $171.59 | Automatic Execution |
10:20:48 - 12-Aug-25 |
| Sell* | 5 | $170.37 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
10:52:52 - 12-Aug-25 |
| Sell* | 10 | $171.85 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 27 | $171.59 | Automatic Execution |
10:20:48 - 12-Aug-25 |
| Sell* | 100 | $170.39 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 5 | $172.97 | Automatic Execution |
10:52:51 - 12-Aug-25 |
| Sell* | 10 | $171.84 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 40 | $171.59 | Automatic Execution |
10:20:48 - 12-Aug-25 |
| Sell* | 6 | $170.40 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 5 | $172.97 | Automatic Execution |
10:52:51 - 12-Aug-25 |
| Sell* | 20 | $171.90 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 128 | $171.60 | Automatic Execution |
10:20:48 - 12-Aug-25 |
| Unknown* | 100 | $170.41 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 5 | $172.97 | Automatic Execution |
10:52:51 - 12-Aug-25 |
| Sell* | 15 | $171.91 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 67 | $171.60 | Automatic Execution |
10:20:48 - 12-Aug-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 3 | $172.97 | Automatic Execution |
10:52:50 - 12-Aug-25 |
| Sell* | 5 | $171.91 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Sell* | 50 | $171.61 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 38 | $170.46 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 10 | $172.96 | Automatic Execution |
10:52:50 - 12-Aug-25 |
| Sell* | 20 | $171.91 | Automatic Execution |
09:50:47 - 12-Aug-25 |
| Buy* | 29 | $171.62 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 62 | $170.46 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Unknown* | 72 | $172.95 | Automatic Execution |
10:52:49 - 12-Aug-25 |
| Buy* | 27 | $171.96 | Automatic Execution |
09:50:46 - 12-Aug-25 |
| Buy* | 101 | $171.62 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 152 | $170.46 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 14 | $172.95 | Automatic Execution |
10:52:49 - 12-Aug-25 |
| Buy* | 51 | $171.92 | Automatic Execution |
09:50:46 - 12-Aug-25 |
| Buy* | 70 | $171.62 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 100 | $170.46 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 1 | $172.95 | Automatic Execution |
10:52:49 - 12-Aug-25 |
| Buy* | 11 | $171.92 | Automatic Execution |
09:50:46 - 12-Aug-25 |
| Buy* | 30 | $171.62 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 200 | $170.46 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 1 | $172.95 | Automatic Execution |
10:52:49 - 12-Aug-25 |
| Buy* | 38 | $171.92 | Automatic Execution |
09:50:46 - 12-Aug-25 |
| Buy* | 100 | $171.62 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 40 | $170.46 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 51 | $172.95 | Automatic Execution |
10:52:49 - 12-Aug-25 |
| Buy* | 100 | $171.92 | Automatic Execution |
09:50:46 - 12-Aug-25 |
| Sell* | 262 | $171.61 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Buy* | 100 | $170.44 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 25 | $172.95 | Automatic Execution |
10:52:49 - 12-Aug-25 |
| Buy* | 50 | $171.92 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 1 | $171.57 | Automatic Execution |
10:20:45 - 12-Aug-25 |
| Buy* | 100 | $170.44 | Automatic Execution |
09:31:55 - 12-Aug-25 |
| Buy* | 2 | $172.93 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Buy* | 200 | $171.91 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 1 | $171.59 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Buy* | 100 | $170.40 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Buy* | 50 | $172.92 | Automatic Execution |
10:52:46 - 12-Aug-25 |
| Buy* | 100 | $171.88 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 3 | $171.59 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Buy* | 6 | $172.91 | Automatic Execution |
10:52:45 - 12-Aug-25 |
| Buy* | 1 | $171.88 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 1 | $171.59 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 20 | $170.40 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
10:52:44 - 12-Aug-25 |
| Buy* | 300 | $171.88 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 229 | $171.60 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 100 | $170.41 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
10:52:44 - 12-Aug-25 |
| Buy* | 20 | $171.88 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Sell* | 100 | $171.605 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Buy* | 2 | $172.91 | Automatic Execution |
10:52:44 - 12-Aug-25 |
| Buy* | 100 | $171.87 | Automatic Execution |
09:50:45 - 12-Aug-25 |
| Unknown* | 2 | $171.59 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Buy* | 25 | $172.89 | Automatic Execution |
10:52:44 - 12-Aug-25 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:50:44 - 12-Aug-25 |
| Sell* | 80 | $171.61 | Automatic Execution |
10:20:40 - 12-Aug-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
09:31:54 - 12-Aug-25 |
| Buy* | 25 | $172.89 | Automatic Execution |
10:52:44 - 12-Aug-25 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:50:44 - 12-Aug-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Buy* | 2,200 | $170.46 | Automatic Execution |
09:31:53 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Automatic Execution |
10:52:42 - 12-Aug-25 |
| Sell* | 50 | $171.79 | Automatic Execution |
09:50:44 - 12-Aug-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
09:31:53 - 12-Aug-25 |
| Buy* | 50 | $172.90 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 1 | $171.81 | Automatic Execution |
09:50:44 - 12-Aug-25 |
| Sell* | 9 | $171.62 | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Sell* | 95 | $170.42 | Automatic Execution |
09:31:53 - 12-Aug-25 |
| Buy* | 21 | $172.86 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
09:50:43 - 12-Aug-25 |
| Sell* | 1 | $171.62 | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Sell* | 5 | $170.42 | Automatic Execution |
09:31:53 - 12-Aug-25 |
| Buy* | 100 | $172.86 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 40 | $171.82 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Sell* | 1 | $171.62 | Automatic Execution |
10:20:39 - 12-Aug-25 |
| Buy* | 38 | $170.42 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 37 | $172.86 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 300 | $171.661 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Sell* | 80 | $170.42 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $172.85 | Automatic Execution |
10:52:34 - 12-Aug-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 2 | $171.66 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Sell* | 20 | $170.42 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1,900 | $172.87 | Automatic Execution |
10:52:33 - 12-Aug-25 |
| Buy* | 100 | $171.82 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 1,000 | $171.65 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Sell* | 20 | $170.42 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $172.865 | Automatic Execution |
10:52:33 - 12-Aug-25 |
| Buy* | 100 | $171.82 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 75 | $171.65 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Sell* | 20 | $170.42 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 1 | $172.88 | Automatic Execution |
10:52:32 - 12-Aug-25 |
| Buy* | 100 | $171.82 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 25 | $171.65 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 67 | $172.91 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Sell* | 5 | $171.78 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 22 | $171.64 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 9 | $172.91 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Buy* | 100 | $171.79 | Automatic Execution |
09:50:42 - 12-Aug-25 |
| Buy* | 1 | $171.65 | Automatic Execution |
10:20:38 - 12-Aug-25 |
| Buy* | 35 | $170.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 46 | $172.91 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:50:41 - 12-Aug-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
10:20:37 - 12-Aug-25 |
| Buy* | 50 | $170.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 24 | $172.91 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Buy* | 95 | $171.78 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Sell* | 100 | $171.62 | Automatic Execution |
10:20:37 - 12-Aug-25 |
| Buy* | 215 | $170.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 4 | $172.91 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Buy* | 5 | $171.78 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Buy* | 99 | $171.59 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 13 | $172.90 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Buy* | 390 | $171.76 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Buy* | 1 | $171.59 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 13 | $172.89 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Buy* | 310 | $171.76 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Buy* | 5 | $171.59 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
10:52:31 - 12-Aug-25 |
| Sell* | 100 | $171.74 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Sell* | 100 | $171.59 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 55 | $172.90 | Automatic Execution |
10:52:28 - 12-Aug-25 |
| Sell* | 1 | $171.78 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Sell* | 100 | $171.595 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $172.90 | Automatic Execution |
10:52:28 - 12-Aug-25 |
| Sell* | 1 | $171.81 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Sell* | 100 | $171.60 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 41 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 6 | $172.90 | Automatic Execution |
10:52:28 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:50:40 - 12-Aug-25 |
| Buy* | 100 | $171.60 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 20 | $170.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 3 | $172.90 | Automatic Execution |
10:52:28 - 12-Aug-25 |
| Buy* | 100 | $171.85 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 107 | $171.60 | Automatic Execution |
10:20:34 - 12-Aug-25 |
| Sell* | 32 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $172.89 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Sell* | 44 | $171.85 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 100 | $171.61 | Automatic Execution |
10:20:34 - 12-Aug-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $172.89 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Sell* | 100 | $171.85 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 100 | $171.57 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 32 | $170.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $172.88 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Unknown* | 5 | $171.86 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 34 | $170.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 74 | $172.88 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Unknown* | 7 | $171.86 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 100 | $171.58 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 34 | $170.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 70 | $172.88 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Buy* | 100 | $171.87 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 76 | $171.59 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Buy* | 34 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 200 | $172.88 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Sell* | 100 | $171.85 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 150 | $171.59 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Buy* | 66 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
10:52:25 - 12-Aug-25 |
| Buy* | 5 | $171.86 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Buy* | 30 | $170.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 64 | $172.85 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 894 | $171.86 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 6 | $171.60 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 6 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 36 | $172.85 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 1 | $171.86 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Unknown* | 38 | $171.59 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 1 | $172.87 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 300 | $171.86 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 20 | $171.58 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 7 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 50 | $172.84 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Unknown* | 382 | $171.83 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 100 | $172.84 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Unknown* | 100 | $171.83 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 52 | $171.60 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 38 | $170.47 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 100 | $172.84 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 200 | $171.60 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 1 | $172.84 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 48 | $171.60 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 100 | $170.47 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 50 | $172.84 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Buy* | 100 | $171.82 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Unknown* | 100 | $171.55 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Buy* | 75 | $170.50 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 5 | $172.83 | Automatic Execution |
10:52:21 - 12-Aug-25 |
| Sell* | 5 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Unknown* | 100 | $171.55 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Sell* | 10 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 57 | $172.83 | Automatic Execution |
10:52:20 - 12-Aug-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 35 | $171.55 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Sell* | 100 | $170.48 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 20 | $172.83 | Automatic Execution |
10:52:20 - 12-Aug-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 15 | $171.55 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Sell* | 1 | $172.80 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 35 | $171.55 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Sell* | 100 | $170.46 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Sell* | 34 | $172.80 | Automatic Execution |
10:52:17 - 12-Aug-25 |
| Buy* | 94 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 32 | $171.53 | Automatic Execution |
10:20:30 - 12-Aug-25 |
| Sell* | 100 | $170.49 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Sell* | 100 | $172.82 | Automatic Execution |
10:52:13 - 12-Aug-25 |
| Buy* | 100 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 25 | $171.53 | Automatic Execution |
10:20:28 - 12-Aug-25 |
| Buy* | 5 | $170.56 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 21 | $172.80 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Buy* | 106 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 100 | $171.54 | Automatic Execution |
10:20:28 - 12-Aug-25 |
| Sell* | 700 | $170.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 80 | $172.80 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Buy* | 94 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
10:20:28 - 12-Aug-25 |
| Sell* | 16 | $170.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
10:52:11 - 12-Aug-25 |
| Buy* | 100 | $171.78 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Buy* | 5 | $171.55 | Automatic Execution |
10:20:26 - 12-Aug-25 |
| Sell* | 100 | $170.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Unknown* | 30 | $172.81 | Automatic Execution |
10:52:11 - 12-Aug-25 |
| Sell* | 1 | $171.76 | Automatic Execution |
09:50:39 - 12-Aug-25 |
| Sell* | 107 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 100 | $170.49 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
10:52:11 - 12-Aug-25 |
| Buy* | 1 | $172.47 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Sell* | 72 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 100 | $170.49 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
10:52:10 - 12-Aug-25 |
| Buy* | 100 | $172.40 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Buy* | 100 | $171.55 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 8 | $170.49 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Buy* | 99 | $172.86 | Automatic Execution |
10:52:09 - 12-Aug-25 |
| Sell* | 7 | $172.33 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Buy* | 100 | $171.55 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Buy* | 1 | $172.86 | Automatic Execution |
10:52:09 - 12-Aug-25 |
| Sell* | 85 | $172.35 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Unknown* | 107 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 800 | $170.45 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Buy* | 100 | $172.845 | Automatic Execution |
10:52:09 - 12-Aug-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Unknown* | 72 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 4 | $170.41 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Buy* | 50 | $172.86 | Automatic Execution |
10:52:09 - 12-Aug-25 |
| Sell* | 15 | $172.35 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Buy* | 179 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 20 | $170.41 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Buy* | 5 | $172.86 | Automatic Execution |
10:52:09 - 12-Aug-25 |
| Sell* | 100 | $172.36 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Sell* | 29 | $171.54 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 20 | $170.41 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Buy* | 50 | $172.86 | Automatic Execution |
10:52:09 - 12-Aug-25 |
| Sell* | 1 | $172.36 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Sell* | 29 | $171.54 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 20 | $170.41 | Automatic Execution |
09:31:48 - 12-Aug-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
10:52:08 - 12-Aug-25 |
| Sell* | 100 | $172.36 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Buy* | 24 | $171.55 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 100 | $170.45 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Sell* | 1 | $172.83 | Automatic Execution |
10:52:08 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Buy* | 76 | $171.55 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 84 | $170.52 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Buy* | 6 | $172.85 | Automatic Execution |
10:52:07 - 12-Aug-25 |
| Buy* | 2 | $172.40 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Buy* | 53 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 89 | $170.52 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Buy* | 1 | $172.85 | Automatic Execution |
10:52:07 - 12-Aug-25 |
| Buy* | 42 | $172.41 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 27 | $170.52 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Unknown* | 95 | $172.84 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 6 | $172.41 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Sell* | 26 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 50 | $170.61 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Unknown* | 5 | $172.84 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 1,000 | $172.42 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Unknown* | 25 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 150 | $170.61 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Unknown* | 42 | $172.84 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 800 | $172.42 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Unknown* | 82 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 50 | $170.61 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Sell* | 100 | $172.83 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 7 | $172.43 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Unknown* | 72 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 78 | $170.63 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Sell* | 49 | $172.82 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 1 | $172.43 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Buy* | 179 | $171.53 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 22 | $170.63 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Sell* | 100 | $172.84 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 6 | $172.43 | Automatic Execution |
09:49:59 - 12-Aug-25 |
| Buy* | 200 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 86 | $170.63 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Buy* | 250 | $172.84 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
09:49:58 - 12-Aug-25 |
| Buy* | 73 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 14 | $170.63 | Automatic Execution |
09:31:47 - 12-Aug-25 |
| Buy* | 11 | $172.83 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 1 | $172.48 | Automatic Execution |
09:49:57 - 12-Aug-25 |
| Buy* | 5 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 5 | $170.61 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 100 | $172.83 | Automatic Execution |
10:52:06 - 12-Aug-25 |
| Sell* | 10 | $172.48 | Automatic Execution |
09:49:57 - 12-Aug-25 |
| Buy* | 100 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 15 | $170.61 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Unknown* | 18 | $172.81 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Sell* | 50 | $172.49 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 200 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 5 | $170.60 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 6 | $172.81 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 99 | $172.49 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 50 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 150 | $170.48 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 1 | $172.81 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 1 | $172.49 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 100 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 50 | $170.48 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 40 | $172.80 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 60 | $172.49 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 37 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 5 | $170.46 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 50 | $172.80 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Unknown* | 40 | $172.47 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 200 | $171.50 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 1 | $170.47 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 12 | $172.80 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 50 | $172.49 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 10 | $171.48 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 27 | $170.46 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 15 | $172.80 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Unknown* | 40 | $172.47 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 52 | $171.48 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 1 | $170.49 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Sell* | 100 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Unknown* | 40 | $172.47 | Automatic Execution |
09:49:56 - 12-Aug-25 |
| Buy* | 48 | $171.48 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 27 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 197 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Sell* | 100 | $172.48 | Automatic Execution |
09:49:55 - 12-Aug-25 |
| Buy* | 500 | $171.48 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 170 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 300 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 68 | $172.54 | Automatic Execution |
09:49:55 - 12-Aug-25 |
| Buy* | 1 | $171.46 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Sell* | 200 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 10 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 24 | $172.48 | Automatic Execution |
09:49:54 - 12-Aug-25 |
| Buy* | 2 | $171.46 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 20 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 1 | $172.47 | Automatic Execution |
09:49:54 - 12-Aug-25 |
| Sell* | 5 | $171.42 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Sell* | 50 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 290 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 1 | $172.47 | Automatic Execution |
09:49:53 - 12-Aug-25 |
| Sell* | 1 | $171.43 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 3 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 200 | $172.47 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 100 | $171.46 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 150 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 7 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 200 | $172.47 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 155 | $171.45 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 15 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 310 | $172.79 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 200 | $172.45 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 78 | $171.45 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 3 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 19 | $172.77 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 1 | $172.45 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 30 | $171.44 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 100 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 21 | $172.77 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Sell* | 10 | $172.42 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 47 | $171.43 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 75 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 100 | $172.73 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 44 | $171.42 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 20 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 14 | $172.76 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 200 | $172.42 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Buy* | 60 | $171.43 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 25 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 6 | $172.76 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 4 | $172.41 | Automatic Execution |
09:49:50 - 12-Aug-25 |
| Buy* | 300 | $171.41 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 47 | $172.75 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
09:49:50 - 12-Aug-25 |
| Buy* | 6 | $171.41 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 53 | $172.75 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 100 | $172.40 | Automatic Execution |
09:49:50 - 12-Aug-25 |
| Buy* | 10 | $171.40 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 5 | $170.50 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 53 | $172.75 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 5 | $172.40 | Automatic Execution |
09:49:50 - 12-Aug-25 |
| Buy* | 8 | $171.40 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 6 | $170.53 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 1 | $172.75 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Buy* | 100 | $172.36 | Automatic Execution |
09:49:49 - 12-Aug-25 |
| Buy* | 10 | $171.40 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.55 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 17 | $172.74 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Buy* | 1 | $172.31 | Automatic Execution |
09:49:48 - 12-Aug-25 |
| Buy* | 100 | $171.40 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 100 | $170.56 | Automatic Execution |
09:31:43 - 12-Aug-25 |
| Buy* | 20 | $172.74 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 25 | $171.40 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.60 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 17 | $172.73 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Sell* | 100 | $172.31 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 100 | $171.40 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.64 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 1 | $172.73 | Automatic Execution |
10:52:02 - 12-Aug-25 |
| Sell* | 50 | $172.31 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 18 | $171.39 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 1 | $170.64 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 1 | $172.71 | Automatic Execution |
10:52:00 - 12-Aug-25 |
| Sell* | 100 | $172.31 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 50 | $171.38 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Sell* | 25 | $170.65 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 200 | $172.71 | Automatic Execution |
10:52:00 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 10 | $171.35 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Sell* | 58 | $170.65 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 9 | $172.71 | Automatic Execution |
10:52:00 - 12-Aug-25 |
| Sell* | 57 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 100 | $171.35 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Sell* | 17 | $170.65 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
10:51:57 - 12-Aug-25 |
| Sell* | 100 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 5 | $171.35 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Sell* | 500 | $170.66 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 101 | $172.72 | Automatic Execution |
10:51:56 - 12-Aug-25 |
| Sell* | 43 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 100 | $171.35 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
10:51:56 - 12-Aug-25 |
| Sell* | 43 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Sell* | 100 | $170.69 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 24 | $172.73 | Automatic Execution |
10:51:54 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
10:20:20 - 12-Aug-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 9 | $172.73 | Automatic Execution |
10:51:54 - 12-Aug-25 |
| Buy* | 43 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 100 | $171.30 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 1 | $170.70 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 1 | $172.74 | Automatic Execution |
10:51:54 - 12-Aug-25 |
| Buy* | 14 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 50 | $171.30 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 1 | $170.71 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 300 | $172.74 | Automatic Execution |
10:51:54 - 12-Aug-25 |
| Buy* | 43 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 188 | $171.30 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 1 | $170.72 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 1 | $172.74 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 43 | $172.33 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 217 | $171.30 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 1 | $170.72 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Sell* | 1 | $172.34 | Automatic Execution |
09:49:45 - 12-Aug-25 |
| Buy* | 50 | $171.30 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 5 | $170.75 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 100 | $172.73 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 5 | $171.29 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 95 | $170.74 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 1 | $172.72 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Sell* | 100 | $172.36 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 690 | $171.29 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 5 | $170.74 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Sell* | 1 | $172.37 | Automatic Execution |
09:49:44 - 12-Aug-25 |
| Buy* | 100 | $171.27 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 5 | $170.75 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 81 | $172.745 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 1 | $171.26 | Automatic Execution |
10:20:19 - 12-Aug-25 |
| Sell* | 5 | $170.75 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 19 | $172.745 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 1 | $172.39 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 4 | $171.26 | Automatic Execution |
10:20:18 - 12-Aug-25 |
| Sell* | 300 | $170.74 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 200 | $172.73 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 200 | $172.40 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Sell* | 100 | $170.75 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 1 | $172.40 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Sell* | 100 | $170.75 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 10 | $171.22 | Automatic Execution |
10:20:16 - 12-Aug-25 |
| Buy* | 20 | $170.81 | Automatic Execution |
09:31:41 - 12-Aug-25 |
| Sell* | 100 | $172.75 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 4 | $171.21 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Buy* | 1 | $170.81 | Automatic Execution |
09:31:41 - 12-Aug-25 |
| Buy* | 100 | $172.78 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 138 | $171.21 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Buy* | 100 | $170.80 | Automatic Execution |
09:31:41 - 12-Aug-25 |
| Buy* | 200 | $172.78 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 262 | $171.21 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Buy* | 6 | $170.80 | Automatic Execution |
09:31:41 - 12-Aug-25 |
| Buy* | 733 | $172.77 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 20 | $172.40 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Sell* | 100 | $170.75 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 51 | $172.77 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 200 | $172.40 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 98 | $171.17 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Sell* | 2 | $170.73 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 100 | $172.77 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 5 | $172.35 | Automatic Execution |
09:49:39 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Sell* | 86 | $170.75 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 86 | $172.77 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 1 | $172.35 | Automatic Execution |
09:49:39 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Sell* | 14 | $170.75 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 27 | $172.78 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 564 | $172.29 | Automatic Execution |
09:49:38 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:20:10 - 12-Aug-25 |
| Sell* | 1 | $170.75 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 388 | $172.76 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 136 | $172.29 | Automatic Execution |
09:49:38 - 12-Aug-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 1 | $170.75 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 38 | $172.76 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 3 | $172.25 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 100 | $170.76 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 1 | $172.76 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 100 | $172.28 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 2 | $170.76 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 61 | $172.76 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 25 | $172.25 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 1 | $170.76 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 23 | $172.25 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Sell* | 30 | $171.20 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 1 | $170.76 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 100 | $172.26 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Sell* | 30 | $171.20 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
10:51:45 - 12-Aug-25 |
| Sell* | 3 | $172.29 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:20:09 - 12-Aug-25 |
| Sell* | 10 | $170.77 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 1 | $172.73 | Automatic Execution |
10:51:45 - 12-Aug-25 |
| Sell* | 100 | $172.32 | Automatic Execution |
09:49:37 - 12-Aug-25 |
| Buy* | 100 | $171.23 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 10 | $172.74 | Automatic Execution |
10:51:45 - 12-Aug-25 |
| Buy* | 100 | $172.36 | Automatic Execution |
09:49:36 - 12-Aug-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 3 | $172.76 | Automatic Execution |
10:51:45 - 12-Aug-25 |
| Buy* | 1 | $172.36 | Automatic Execution |
09:49:36 - 12-Aug-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Sell* | 6 | $170.78 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 12 | $172.76 | Automatic Execution |
10:51:45 - 12-Aug-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:49:36 - 12-Aug-25 |
| Buy* | 1 | $171.21 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Sell* | 100 | $170.85 | Automatic Execution |
09:31:39 - 12-Aug-25 |
| Buy* | 72 | $172.74 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
09:49:36 - 12-Aug-25 |
| Buy* | 100 | $171.21 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Buy* | 50 | $170.84 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 10 | $172.74 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
09:49:35 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
10:20:04 - 12-Aug-25 |
| Sell* | 100 | $170.80 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 100 | $172.74 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 1 | $172.40 | Automatic Execution |
09:49:34 - 12-Aug-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Sell* | 1 | $170.80 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 1,000 | $172.75 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 20 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Buy* | 100 | $171.22 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Sell* | 500 | $170.80 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 2 | $172.75 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 13 | $172.43 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 95 | $171.22 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Sell* | 3 | $170.80 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 50 | $172.75 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
10:20:02 - 12-Aug-25 |
| Sell* | 100 | $170.83 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 300 | $172.75 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Buy* | 5 | $171.30 | Automatic Execution |
10:20:02 - 12-Aug-25 |
| Buy* | 100 | $170.87 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 5 | $172.73 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 1 | $172.39 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 20 | $171.26 | Automatic Execution |
10:20:00 - 12-Aug-25 |
| Buy* | 60 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 15 | $172.39 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
10:19:59 - 12-Aug-25 |
| Buy* | 80 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 5 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Buy* | 1 | $171.25 | Automatic Execution |
10:19:55 - 12-Aug-25 |
| Buy* | 43 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 400 | $172.74 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Buy* | 6 | $171.23 | Automatic Execution |
10:19:54 - 12-Aug-25 |
| Buy* | 43 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 39 | $172.73 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 5 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 26 | $171.19 | Automatic Execution |
10:19:52 - 12-Aug-25 |
| Buy* | 20 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 15 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 152 | $171.20 | Automatic Execution |
10:19:52 - 12-Aug-25 |
| Buy* | 20 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 10 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 5 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 29 | $171.20 | Automatic Execution |
10:19:52 - 12-Aug-25 |
| Buy* | 20 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 10 | $172.70 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 15 | $171.20 | Automatic Execution |
10:19:52 - 12-Aug-25 |
| Buy* | 20 | $170.86 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Buy* | 100 | $172.715 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Unknown* | 100 | $172.43 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 4 | $171.20 | Automatic Execution |
10:19:52 - 12-Aug-25 |
| Sell* | 2 | $170.85 | Automatic Execution |
09:31:37 - 12-Aug-25 |
| Buy* | 100 | $172.715 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 21 | $172.42 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 731 | $171.25 | Automatic Execution |
10:19:51 - 12-Aug-25 |
| Buy* | 38 | $170.92 | Automatic Execution |
09:31:37 - 12-Aug-25 |
| Buy* | 39 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 79 | $171.25 | Automatic Execution |
10:19:51 - 12-Aug-25 |
| Buy* | 12 | $170.92 | Automatic Execution |
09:31:37 - 12-Aug-25 |
| Buy* | 28 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 10 | $172.42 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 21 | $171.26 | Automatic Execution |
10:19:51 - 12-Aug-25 |
| Sell* | 75 | $170.87 | Automatic Execution |
09:31:36 - 12-Aug-25 |
| Buy* | 5 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 1 | $172.44 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
10:19:51 - 12-Aug-25 |
| Sell* | 25 | $170.87 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 10 | $172.71 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 5 | $172.43 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 13 | $171.26 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 100 | $170.88 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 10 | $172.71 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Sell* | 43 | $171.26 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 1 | $170.88 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 1 | $172.43 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Sell* | 43 | $171.26 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 10 | $170.91 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 39 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 56 | $172.42 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 64 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 44 | $172.42 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 19 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 100 | $170.95 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 1 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 20 | $172.41 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 8 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 80 | $172.41 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 9 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
10:51:44 - 12-Aug-25 |
| Buy* | 20 | $172.41 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 5,895 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
10:51:42 - 12-Aug-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 500 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 1 | $172.69 | Automatic Execution |
10:51:42 - 12-Aug-25 |
| Buy* | 20 | $172.36 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 10 | $171.27 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 65 | $172.69 | Automatic Execution |
10:51:42 - 12-Aug-25 |
| Buy* | 100 | $172.365 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Unknown* | 44 | $171.26 | Automatic Execution |
10:19:50 - 12-Aug-25 |
| Sell* | 200 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.69 | Automatic Execution |
10:51:42 - 12-Aug-25 |
| Buy* | 100 | $172.38 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Unknown* | 23 | $171.26 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 1 | $172.67 | Automatic Execution |
10:51:41 - 12-Aug-25 |
| Buy* | 3 | $172.38 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Unknown* | 1 | $171.26 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 10 | $172.65 | Automatic Execution |
10:51:36 - 12-Aug-25 |
| Buy* | 100 | $172.38 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Unknown* | 12 | $171.26 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 30 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.67 | Automatic Execution |
10:51:36 - 12-Aug-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Sell* | 247 | $171.27 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.64 | Automatic Execution |
10:51:34 - 12-Aug-25 |
| Buy* | 1 | $172.37 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Sell* | 48 | $171.27 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 328 | $172.60 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Buy* | 100 | $172.36 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 5 | $171.27 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 72 | $172.60 | Automatic Execution |
10:51:33 - 12-Aug-25 |
| Buy* | 82 | $172.34 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 27 | $172.59 | Automatic Execution |
10:51:30 - 12-Aug-25 |
| Buy* | 95 | $172.33 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Buy* | 100 | $171.34 | Automatic Execution |
10:19:48 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 2 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 5 | $172.33 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 222 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 16 | $172.57 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Sell* | 200 | $172.31 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 100 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 5 | $172.57 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 27 | $172.38 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 50 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 58 | $172.57 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 50 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 42 | $172.57 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 34 | $172.35 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 84 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 5 | $172.57 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 800 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.32 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 290 | $171.33 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 500 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 5 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 200 | $172.32 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Unknown* | 50 | $171.315 | Automatic Execution |
10:19:47 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 5 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 200 | $172.31 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 100 | $171.27 | Automatic Execution |
10:19:46 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 5 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 309 | $171.27 | Automatic Execution |
10:19:46 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 5 | $172.58 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 23 | $172.30 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 20 | $171.29 | Automatic Execution |
10:19:46 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 300 | $172.55 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 98 | $172.30 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 6 | $171.31 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 2 | $172.30 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 1 | $171.34 | Automatic Execution |
10:19:45 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 150 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 2 | $172.30 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Buy* | 100 | $171.37 | Automatic Execution |
10:19:44 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 50 | $172.29 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Sell* | 100 | $171.37 | Automatic Execution |
10:19:44 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 600 | $172.56 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 25 | $172.29 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Buy* | 47 | $171.38 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 600 | $172.57 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 25 | $172.29 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Buy* | 100 | $171.38 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 28 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Sell* | 43 | $172.24 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 5 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 23 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 34 | $172.25 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 11 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 3 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.25 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 300 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 1 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.24 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 500 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 44 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.23 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 22 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 160 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 55 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 181 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 45 | $172.59 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.22 | Automatic Execution |
09:49:23 - 12-Aug-25 |
| Buy* | 54 | $171.36 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 300 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Sell* | 17 | $172.19 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 6 | $171.35 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 30 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 198 | $172.60 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Sell* | 32 | $172.19 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 27 | $171.36 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 150 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.60 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Sell* | 17 | $172.19 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 5 | $171.33 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 4 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.60 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 400 | $172.21 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 30 | $171.34 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 1 | $172.62 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 50 | $172.21 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 5 | $172.63 | Automatic Execution |
10:51:29 - 12-Aug-25 |
| Buy* | 100 | $172.21 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Buy* | 100 | $171.33 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 100 | $172.63 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 79 | $172.17 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 100 | $171.29 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Sell* | 25 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 100 | $172.63 | Automatic Execution |
10:51:27 - 12-Aug-25 |
| Sell* | 21 | $172.17 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 100 | $171.29 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Sell* | 16 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.64 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 100 | $172.18 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Unknown* | 16 | $171.305 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Sell* | 6 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 84 | $172.64 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 12 | $172.20 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 11 | $171.30 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 16 | $172.64 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 200 | $172.20 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 20 | $171.29 | Automatic Execution |
10:19:38 - 12-Aug-25 |
| Sell* | 4,138 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 1 | $172.66 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 4 | $171.29 | Automatic Execution |
10:19:38 - 12-Aug-25 |
| Sell* | 362 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 100 | $172.66 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 62 | $172.22 | Automatic Execution |
09:49:21 - 12-Aug-25 |
| Sell* | 7 | $171.29 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 100 | $172.665 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 38 | $172.22 | Automatic Execution |
09:49:21 - 12-Aug-25 |
| Sell* | 100 | $171.30 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 370 | $172.66 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Buy* | 11 | $172.22 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 30 | $172.66 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 200 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 11 | $172.20 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 555 | $171.30 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 6 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 100 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 9 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 12 | $172.20 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 100 | $171.26 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 5 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 53 | $172.20 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Unknown* | 100 | $171.25 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 10 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 12 | $172.21 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Unknown* | 100 | $171.25 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 29 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 20 | $172.22 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 1 | $171.25 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Sell* | 28 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 10 | $172.22 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 838 | $171.25 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Buy* | 10 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 62 | $171.25 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
09:31:35 - 12-Aug-25 |
| Unknown* | 100 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
09:49:20 - 12-Aug-25 |
| Buy* | 100 | $171.24 | Automatic Execution |
10:19:35 - 12-Aug-25 |
| Sell* | 6 | $171.03 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 100 | $172.68 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
09:49:19 - 12-Aug-25 |
| Buy* | 60 | $171.24 | Automatic Execution |
10:19:35 - 12-Aug-25 |
| Sell* | 60 | $171.03 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 8 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
09:49:19 - 12-Aug-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
10:19:31 - 12-Aug-25 |
| Sell* | 249 | $171.02 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 30 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
09:49:19 - 12-Aug-25 |
| Buy* | 34 | $171.20 | Automatic Execution |
10:19:31 - 12-Aug-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 28 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 3 | $172.30 | Automatic Execution |
09:49:19 - 12-Aug-25 |
| Buy* | 4 | $171.19 | Automatic Execution |
10:19:31 - 12-Aug-25 |
| Sell* | 1 | $171.03 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 24 | $172.72 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 5 | $172.29 | Automatic Execution |
09:49:19 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:19:31 - 12-Aug-25 |
| Sell* | 1 | $171.03 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:49:16 - 12-Aug-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 3 | $171.04 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 19 | $172.71 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 1 | $172.29 | Automatic Execution |
09:49:16 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 97 | $171.04 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 19 | $172.69 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 20 | $172.30 | Automatic Execution |
09:49:16 - 12-Aug-25 |
| Buy* | 118 | $171.17 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 50 | $171.05 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 31 | $172.70 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 18 | $172.26 | Automatic Execution |
09:49:15 - 12-Aug-25 |
| Buy* | 82 | $171.17 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 1 | $171.06 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 100 | $172.71 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
09:49:15 - 12-Aug-25 |
| Buy* | 100 | $171.14 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 40 | $171.06 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 100 | $172.66 | Automatic Execution |
10:51:21 - 12-Aug-25 |
| Sell* | 100 | $172.295 | Automatic Execution |
09:49:15 - 12-Aug-25 |
| Buy* | 1 | $171.14 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 1 | $171.08 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 5 | $172.65 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 100 | $172.295 | Automatic Execution |
09:49:15 - 12-Aug-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 21 | $171.08 | Automatic Execution |
10:19:27 - 12-Aug-25 |
| Buy* | 100 | $172.65 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 100 | $172.295 | Automatic Execution |
09:49:15 - 12-Aug-25 |
| Sell* | 3 | $171.10 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 50 | $171.09 | Automatic Execution |
10:19:27 - 12-Aug-25 |
| Buy* | 100 | $172.65 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 100 | $172.27 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
10:19:25 - 12-Aug-25 |
| Sell* | 200 | $171.10 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Buy* | 1 | $172.65 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 253 | $172.27 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
10:19:25 - 12-Aug-25 |
| Sell* | 25 | $171.10 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 100 | $172.63 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 4 | $172.26 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 1 | $171.215 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 20 | $171.14 | Automatic Execution |
10:19:24 - 12-Aug-25 |
| Sell* | 100 | $172.65 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 1 | $172.26 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 1 | $171.215 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
10:19:23 - 12-Aug-25 |
| Sell* | 50 | $172.69 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 100 | $172.27 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 1 | $171.215 | Automatic Execution |
09:31:34 - 12-Aug-25 |
| Unknown* | 40 | $171.18 | Automatic Execution |
10:19:22 - 12-Aug-25 |
| Sell* | 50 | $172.69 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 4 | $172.27 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 5 | $171.21 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Sell* | 600 | $171.17 | Automatic Execution |
10:19:22 - 12-Aug-25 |
| Sell* | 48 | $172.68 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 5 | $172.26 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 73 | $171.20 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
10:19:22 - 12-Aug-25 |
| Sell* | 100 | $172.69 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Buy* | 1 | $172.26 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 27 | $171.20 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
10:19:22 - 12-Aug-25 |
| Sell* | 300 | $172.69 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 10 | $172.25 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 4,945 | $171.31 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
10:19:21 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 50 | $172.25 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 5 | $171.31 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:19:21 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 300 | $172.25 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 50 | $171.30 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
10:19:21 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 100 | $172.28 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 50 | $171.30 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Unknown* | 1 | $171.23 | Automatic Execution |
10:19:20 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 75 | $171.30 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Unknown* | 100 | $171.215 | Automatic Execution |
10:19:20 - 12-Aug-25 |
| Sell* | 1 | $172.72 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Sell* | 100 | $172.30 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Buy* | 100 | $171.27 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Sell* | 100 | $171.21 | Automatic Execution |
10:19:20 - 12-Aug-25 |
| Sell* | 100 | $172.72 | Automatic Execution |
10:51:20 - 12-Aug-25 |
| Unknown* | 1 | $172.30 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Sell* | 100 | $171.27 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Buy* | 1 | $171.22 | Automatic Execution |
10:19:20 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 5 | $172.30 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Sell* | 100 | $171.28 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Buy* | 200 | $171.20 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 1 | $172.74 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 19 | $172.35 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Buy* | 250 | $171.31 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 190 | $172.74 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Buy* | 50 | $171.30 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Buy* | 65 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 60 | $172.74 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 20 | $172.36 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Buy* | 100 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 10 | $171.12 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Buy* | 1 | $172.74 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Sell* | 100 | $172.39 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Buy* | 449 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 90 | $171.13 | Automatic Execution |
09:31:30 - 12-Aug-25 |
| Buy* | 8 | $172.74 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 20 | $172.39 | Automatic Execution |
09:49:13 - 12-Aug-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 10 | $171.13 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 3 | $172.74 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Sell* | 2 | $172.40 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Sell* | 100 | $172.40 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 86 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 700 | $172.42 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 8 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 761 | $172.41 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 41 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 200 | $172.72 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 39 | $172.41 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 50 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 250 | $171.11 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $172.72 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 25 | $172.41 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 300 | $171.15 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 1 | $171.12 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 200 | $172.72 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 59 | $172.41 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 100 | $171.17 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 1 | $171.14 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Buy* | 200 | $172.72 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 16 | $172.41 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 100 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 100 | $171.12 | Automatic Execution |
10:19:17 - 12-Aug-25 |
| Buy* | 3 | $172.72 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 100 | $172.335 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 859 | $171.10 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 5 | $172.71 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Sell* | 100 | $172.335 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 200 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 20 | $171.10 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
10:51:18 - 12-Aug-25 |
| Buy* | 1 | $172.35 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 66 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 1 | $171.07 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Sell* | 150 | $172.68 | Automatic Execution |
10:51:17 - 12-Aug-25 |
| Buy* | 105 | $172.35 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 200 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 200 | $171.07 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Sell* | 5 | $172.68 | Automatic Execution |
10:51:17 - 12-Aug-25 |
| Buy* | 295 | $172.35 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 61 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 4 | $171.04 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
10:51:17 - 12-Aug-25 |
| Buy* | 100 | $172.34 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 200 | $171.16 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 72 | $171.04 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
10:51:17 - 12-Aug-25 |
| Buy* | 5 | $172.34 | Automatic Execution |
09:49:10 - 12-Aug-25 |
| Sell* | 6 | $171.19 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 1 | $171.04 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 50 | $172.70 | Automatic Execution |
10:51:17 - 12-Aug-25 |
| Sell* | 13 | $172.33 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Sell* | 538 | $171.19 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 5 | $171.04 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Sell* | 100 | $172.69 | Automatic Execution |
10:51:15 - 12-Aug-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Sell* | 42 | $171.19 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 6 | $171.04 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Sell* | 799 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 50 | $171.02 | Automatic Execution |
10:19:16 - 12-Aug-25 |
| Sell* | 100 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Sell* | 20 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:19:15 - 12-Aug-25 |
| Sell* | 15 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Sell* | 4 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 150 | $171.00 | Automatic Execution |
10:19:15 - 12-Aug-25 |
| Unknown* | 50 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Buy* | 1 | $172.37 | Automatic Execution |
09:49:06 - 12-Aug-25 |
| Sell* | 1 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
10:19:13 - 12-Aug-25 |
| Unknown* | 12 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Buy* | 1 | $172.36 | Automatic Execution |
09:49:06 - 12-Aug-25 |
| Sell* | 200 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $170.99 | Automatic Execution |
10:19:13 - 12-Aug-25 |
| Unknown* | 17 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:49:06 - 12-Aug-25 |
| Sell* | 2,000 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 6 | $170.95 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Unknown* | 3 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Buy* | 5 | $172.36 | Automatic Execution |
09:49:05 - 12-Aug-25 |
| Sell* | 10 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 700 | $170.94 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Unknown* | 100 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Buy* | 2 | $172.30 | Automatic Execution |
09:49:03 - 12-Aug-25 |
| Sell* | 18 | $171.20 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 1 | $170.91 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Buy* | 99 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
09:49:03 - 12-Aug-25 |
| Sell* | 100 | $171.23 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 46 | $170.90 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 62 | $172.27 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Buy* | 100 | $171.27 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 15 | $170.92 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Buy* | 250 | $172.69 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 500 | $172.27 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Buy* | 100 | $171.27 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 85 | $170.92 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Buy* | 498 | $172.66 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 171 | $172.28 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Sell* | 5 | $171.27 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 56 | $170.92 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 1 | $172.66 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 27 | $172.28 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Sell* | 50 | $171.30 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 620 | $172.65 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 2 | $172.28 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 55 | $170.92 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 15 | $172.65 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 10 | $172.30 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Sell* | 218 | $171.32 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 100 | $170.895 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 100 | $172.65 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 2 | $172.30 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Sell* | 82 | $171.32 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 100 | $170.895 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 500 | $172.65 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 100 | $172.31 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Buy* | 100 | $171.33 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 100 | $170.895 | Automatic Execution |
10:19:05 - 12-Aug-25 |
| Buy* | 362 | $172.64 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 100 | $172.31 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Buy* | 100 | $171.36 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
10:19:04 - 12-Aug-25 |
| Buy* | 1 | $172.64 | Automatic Execution |
10:51:14 - 12-Aug-25 |
| Sell* | 5 | $172.33 | Automatic Execution |
09:49:02 - 12-Aug-25 |
| Sell* | 145 | $171.35 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 38 | $170.87 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:51:13 - 12-Aug-25 |
| Sell* | 5 | $172.36 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 5 | $171.35 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Buy* | 39 | $170.87 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 1 | $172.58 | Automatic Execution |
10:51:11 - 12-Aug-25 |
| Sell* | 1 | $172.36 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 1 | $171.35 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 100 | $170.87 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 1 | $172.57 | Automatic Execution |
10:51:11 - 12-Aug-25 |
| Sell* | 5 | $172.38 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 100 | $171.36 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 2 | $170.88 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 100 | $172.57 | Automatic Execution |
10:51:11 - 12-Aug-25 |
| Sell* | 43 | $172.39 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 5 | $171.38 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 45 | $170.88 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 100 | $172.52 | Automatic Execution |
10:51:07 - 12-Aug-25 |
| Sell* | 19 | $172.40 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 5 | $171.38 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 6 | $170.88 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 100 | $172.52 | Automatic Execution |
10:51:07 - 12-Aug-25 |
| Sell* | 19 | $172.40 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 100 | $171.37 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 47 | $170.89 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
10:51:05 - 12-Aug-25 |
| Sell* | 1 | $172.40 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 20 | $171.37 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 53 | $170.89 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 9 | $172.52 | Automatic Execution |
10:51:05 - 12-Aug-25 |
| Buy* | 10 | $172.42 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 20 | $171.37 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 10 | $170.89 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 1 | $172.49 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Buy* | 19 | $172.42 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 100 | $171.41 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 2 | $170.90 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 400 | $172.50 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 55 | $172.41 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 61 | $171.41 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 5 | $170.90 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Unknown* | 20 | $172.525 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 45 | $172.41 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 3 | $170.91 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 6 | $172.51 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 38 | $172.44 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 100 | $170.90 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Buy* | 100 | $172.55 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 62 | $172.44 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 293 | $170.90 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 1 | $172.55 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 100 | $172.44 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 24 | $171.40 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 300 | $170.90 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Buy* | 100 | $172.46 | Automatic Execution |
09:48:57 - 12-Aug-25 |
| Sell* | 36 | $171.40 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 2 | $170.92 | Automatic Execution |
10:19:02 - 12-Aug-25 |
| Sell* | 203 | $172.58 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Buy* | 100 | $172.46 | Automatic Execution |
09:48:57 - 12-Aug-25 |
| Sell* | 12 | $171.41 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 100 | $170.93 | Automatic Execution |
10:19:02 - 12-Aug-25 |
| Sell* | 197 | $172.58 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Buy* | 50 | $172.46 | Automatic Execution |
09:48:57 - 12-Aug-25 |
| Sell* | 2 | $171.51 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Sell* | 100 | $170.93 | Automatic Execution |
10:19:02 - 12-Aug-25 |
| Sell* | 42 | $172.58 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 25 | $172.44 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 322 | $171.51 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 1 | $170.93 | Automatic Execution |
10:19:02 - 12-Aug-25 |
| Sell* | 2 | $172.58 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Buy* | 25 | $172.46 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 28 | $171.51 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 1 | $172.60 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 127 | $172.44 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 50 | $171.51 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 10 | $170.96 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 5 | $172.60 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 73 | $172.44 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Sell* | 5 | $171.55 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Buy* | 99 | $172.63 | Automatic Execution |
10:51:01 - 12-Aug-25 |
| Buy* | 100 | $172.45 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Sell* | 200 | $171.55 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Buy* | 1 | $172.63 | Automatic Execution |
10:51:01 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Sell* | 82 | $171.57 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 7 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 16 | $172.62 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Sell* | 100 | $171.57 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 33 | $172.62 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Sell* | 18 | $171.57 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 13 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 16 | $172.62 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Sell* | 82 | $171.565 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Buy* | 6 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 100 | $172.625 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 1 | $172.55 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Sell* | 100 | $171.565 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Buy* | 1 | $172.63 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Sell* | 18 | $171.56 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Buy* | 1,000 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Buy* | 228 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Automatic Execution |
09:48:51 - 12-Aug-25 |
| Sell* | 18 | $171.56 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Buy* | 83 | $171.00 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 72 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 34 | $172.60 | Automatic Execution |
09:48:49 - 12-Aug-25 |
| Sell* | 100 | $171.56 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:18:59 - 12-Aug-25 |
| Buy* | 200 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 1 | $172.59 | Automatic Execution |
09:48:49 - 12-Aug-25 |
| Buy* | 50 | $171.55 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Buy* | 1 | $170.96 | Automatic Execution |
10:18:58 - 12-Aug-25 |
| Buy* | 169 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 20 | $172.53 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Buy* | 100 | $171.54 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 176 | $170.91 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Buy* | 131 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 100 | $172.59 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 200 | $171.51 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 27 | $170.91 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Buy* | 159 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 2 | $172.59 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 102 | $171.51 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $170.92 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Buy* | 141 | $172.61 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 1 | $172.59 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 200 | $171.51 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $170.92 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Sell* | 100 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 95 | $172.56 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 100 | $171.495 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Buy* | 1 | $170.96 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 30 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 100 | $171.495 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 3 | $170.93 | Automatic Execution |
10:18:55 - 12-Aug-25 |
| Buy* | 1,400 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 1 | $171.47 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 2 | $170.91 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 30 | $172.56 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 1 | $171.51 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 225 | $170.91 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 100 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 1 | $172.53 | Automatic Execution |
09:48:47 - 12-Aug-25 |
| Sell* | 100 | $171.60 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 9 | $170.91 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 4,999 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 100 | $172.51 | Automatic Execution |
09:48:45 - 12-Aug-25 |
| Sell* | 616 | $171.66 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 5 | $170.91 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 299 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 1 | $172.51 | Automatic Execution |
09:48:45 - 12-Aug-25 |
| Sell* | 125 | $171.66 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Unknown* | 15 | $170.915 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 1 | $172.51 | Automatic Execution |
09:48:45 - 12-Aug-25 |
| Sell* | 250 | $171.66 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 6 | $170.91 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 1 | $172.47 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 9 | $171.66 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 1,254 | $172.59 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 1 | $172.43 | Automatic Execution |
09:48:43 - 12-Aug-25 |
| Sell* | 32 | $171.69 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 200 | $170.94 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 255 | $172.59 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 5 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 68 | $171.69 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 200 | $170.94 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 191 | $172.59 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 295 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 57 | $171.69 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 6 | $170.96 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 50 | $172.59 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 5 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 18 | $171.69 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 14 | $170.96 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 100 | $172.58 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 150 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 25 | $171.69 | Automatic Execution |
09:31:24 - 12-Aug-25 |
| Sell* | 86 | $170.96 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 100 | $172.58 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 5 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
09:31:23 - 12-Aug-25 |
| Sell* | 1 | $170.97 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 100 | $172.57 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Sell* | 130 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 100 | $171.68 | Automatic Execution |
09:31:23 - 12-Aug-25 |
| Sell* | 592 | $170.98 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 1 | $172.55 | Automatic Execution |
10:50:59 - 12-Aug-25 |
| Sell* | 200 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 100 | $171.79 | Automatic Execution |
09:30:44 - 12-Aug-25 |
| Sell* | 2 | $170.98 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Automatic Execution |
10:50:59 - 12-Aug-25 |
| Sell* | 100 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 6 | $170.98 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 100 | $172.53 | Automatic Execution |
10:50:59 - 12-Aug-25 |
| Sell* | 100 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 5 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 98 | $171.01 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Sell* | 100 | $172.52 | Automatic Execution |
10:50:59 - 12-Aug-25 |
| Sell* | 150 | $172.40 | Automatic Execution |
09:48:42 - 12-Aug-25 |
| Sell* | 5 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Automatic Execution |
10:50:55 - 12-Aug-25 |
| Unknown* | 60 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 30 | $171.01 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 2 | $172.53 | Automatic Execution |
10:50:54 - 12-Aug-25 |
| Unknown* | 100 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $171.01 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 59 | $172.52 | Automatic Execution |
10:50:54 - 12-Aug-25 |
| Unknown* | 40 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 1 | $172.48 | Automatic Execution |
10:50:46 - 12-Aug-25 |
| Sell* | 100 | $172.41 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 5 | $171.04 | Automatic Execution |
10:18:49 - 12-Aug-25 |
| Unknown* | 100 | $172.46 | Automatic Execution |
10:50:44 - 12-Aug-25 |
| Unknown* | 40 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Buy* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 5 | $171.04 | Automatic Execution |
10:18:49 - 12-Aug-25 |
| Unknown* | 40 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
10:50:44 - 12-Aug-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $171.03 | Automatic Execution |
10:18:48 - 12-Aug-25 |
| Sell* | 100 | $172.43 | Automatic Execution |
10:50:44 - 12-Aug-25 |
| Unknown* | 40 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:18:47 - 12-Aug-25 |
| Sell* | 20 | $172.46 | Automatic Execution |
10:50:44 - 12-Aug-25 |
| Unknown* | 77 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 248 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 100 | $170.98 | Automatic Execution |
10:18:47 - 12-Aug-25 |
| Sell* | 1 | $172.48 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Unknown* | 40 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 102 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
10:18:47 - 12-Aug-25 |
| Sell* | 10 | $172.49 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Unknown* | 100 | $172.43 | Automatic Execution |
09:48:41 - 12-Aug-25 |
| Sell* | 5 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $170.94 | Automatic Execution |
10:18:45 - 12-Aug-25 |
| Buy* | 100 | $173.09 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 44 | $171.00 | Automatic Execution |
10:18:44 - 12-Aug-25 |
| Sell* | 6 | $173.03 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
10:50:42 - 12-Aug-25 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 3 | $171.00 | Automatic Execution |
10:18:44 - 12-Aug-25 |
| Sell* | 10 | $173.04 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 47 | $172.52 | Automatic Execution |
10:50:37 - 12-Aug-25 |
| Sell* | 30 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:18:44 - 12-Aug-25 |
| Buy* | 14 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 100 | $172.53 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 20 | $171.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 6 | $171.03 | Automatic Execution |
10:18:43 - 12-Aug-25 |
| Unknown* | 5 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 100 | $172.53 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 10 | $170.97 | Automatic Execution |
10:18:42 - 12-Aug-25 |
| Buy* | 100 | $173.07 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 1 | $172.53 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 20 | $171.00 | Automatic Execution |
10:18:42 - 12-Aug-25 |
| Buy* | 100 | $173.06 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 71 | $172.53 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 180 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:18:41 - 12-Aug-25 |
| Unknown* | 5 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 200 | $172.53 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 108 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 14 | $170.95 | Automatic Execution |
10:18:39 - 12-Aug-25 |
| Unknown* | 25 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 10 | $172.53 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 100 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:18:38 - 12-Aug-25 |
| Unknown* | 1 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 1 | $172.47 | Automatic Execution |
10:50:35 - 12-Aug-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 77 | $170.95 | Automatic Execution |
10:18:38 - 12-Aug-25 |
| Unknown* | 4 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 50 | $172.465 | Automatic Execution |
10:50:33 - 12-Aug-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 23 | $170.95 | Automatic Execution |
10:18:38 - 12-Aug-25 |
| Sell* | 5 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Buy* | 10 | $172.495 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 100 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 92 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 2 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 5 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 5 | $173.05 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 8 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 2 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 5 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 20 | $173.06 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 247 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 3 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 11 | $173.07 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 43 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 89 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $170.975 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 9 | $173.07 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 11 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 3 | $173.06 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 89 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 79 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 27 | $173.07 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 10 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 11 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 49 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 1 | $173.07 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Unknown* | 200 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 10 | $171.81 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 72 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 110 | $173.07 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Unknown* | 5 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.84 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 52 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 60 | $173.11 | Automatic Execution |
09:48:03 - 12-Aug-25 |
| Unknown* | 404 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.82 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 16 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 50 | $173.12 | Automatic Execution |
09:48:03 - 12-Aug-25 |
| Unknown* | 21 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 30 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 2 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 100 | $173.13 | Automatic Execution |
09:48:03 - 12-Aug-25 |
| Unknown* | 290 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 70 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 6 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 125 | $173.17 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Buy* | 761 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 30 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 24 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 75 | $173.17 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Buy* | 10 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 900 | $170.99 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 2 | $173.16 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Buy* | 15 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 1 | $173.16 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Buy* | 164 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 50 | $173.15 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Buy* | 200 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.84 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 10 | $173.15 | Automatic Execution |
09:48:02 - 12-Aug-25 |
| Buy* | 3 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 155 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 59 | $173.14 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 487 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.83 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 900 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 100 | $173.14 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 100 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.85 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 50 | $173.14 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 18 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 10 | $171.84 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 50 | $173.14 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 600 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.84 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 41 | $173.14 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 284 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.84 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 1 | $173.13 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 10 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 10 | $171.86 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 2 | $171.02 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Buy* | 100 | $173.10 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 5 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 5 | $171.85 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 3 | $171.02 | Automatic Execution |
10:18:36 - 12-Aug-25 |
| Sell* | 100 | $173.07 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 227 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.85 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 1 | $171.05 | Automatic Execution |
10:18:35 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 1 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.86 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 119 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.90 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 100 | $173.06 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 50 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.91 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 30 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 125 | $172.50 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 100 | $171.90 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 296 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 11 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Buy* | 100 | $171.91 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 20 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 100 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 10 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 5 | $173.07 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Buy* | 2 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Buy* | 100 | $171.90 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 1 | $173.10 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Buy* | 100 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 3 | $171.85 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Buy* | 11 | $171.02 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Buy* | 43 | $173.125 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Buy* | 98 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 94 | $171.86 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 15 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 100 | $173.11 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Buy* | 2 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 3 | $171.86 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 15 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Unknown* | 100 | $173.12 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Buy* | 100 | $172.49 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 3 | $171.86 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 15 | $171.01 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Unknown* | 100 | $173.12 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 1 | $172.46 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 13 | $171.86 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Buy* | 100 | $171.025 | Automatic Execution |
10:18:34 - 12-Aug-25 |
| Sell* | 16 | $173.10 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 11 | $172.46 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 48 | $171.86 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 15 | $171.01 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 10 | $173.10 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 100 | $172.475 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 4 | $171.86 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 7 | $171.01 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Buy* | 90 | $173.09 | Automatic Execution |
09:47:55 - 12-Aug-25 |
| Sell* | 1 | $172.46 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 3 | $171.88 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Buy* | 10 | $173.10 | Automatic Execution |
09:47:54 - 12-Aug-25 |
| Sell* | 1 | $172.475 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 90 | $171.88 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 8 | $171.01 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Buy* | 10 | $173.03 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Sell* | 17 | $172.475 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 10 | $171.88 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 128 | $171.01 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 6 | $173.04 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Sell* | 17 | $172.475 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 1 | $171.88 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 2 | $171.05 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 5 | $173.04 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Sell* | 1 | $172.475 | Automatic Execution |
10:50:32 - 12-Aug-25 |
| Sell* | 1 | $171.88 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 13 | $171.05 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 1 | $173.04 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 9 | $172.48 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 5 | $171.90 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 5 | $171.05 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 5 | $173.05 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 1,000 | $172.46 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 20 | $171.90 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 5 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 2 | $172.45 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 5 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 170 | $172.45 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 25 | $171.90 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 5 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 200 | $172.45 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 2 | $171.91 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 2 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 100 | $172.44 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 5 | $171.94 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Buy* | 12 | $171.11 | Automatic Execution |
10:18:33 - 12-Aug-25 |
| Sell* | 9 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 1 | $172.43 | Automatic Execution |
10:50:31 - 12-Aug-25 |
| Sell* | 5 | $171.94 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Buy* | 1 | $171.10 | Automatic Execution |
10:18:32 - 12-Aug-25 |
| Sell* | 5 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 100 | $172.43 | Automatic Execution |
10:50:29 - 12-Aug-25 |
| Sell* | 100 | $171.97 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 1 | $171.10 | Automatic Execution |
10:18:31 - 12-Aug-25 |
| Sell* | 20 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
10:50:29 - 12-Aug-25 |
| Sell* | 25 | $171.97 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 17 | $171.10 | Automatic Execution |
10:18:31 - 12-Aug-25 |
| Sell* | 2 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 590 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 120 | $171.97 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Sell* | 5 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 3 | $173.06 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 261 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 100 | $171.99 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 100 | $171.13 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 1 | $173.07 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 25 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 95 | $172.05 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 492 | $171.11 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 4 | $173.08 | Automatic Execution |
09:47:52 - 12-Aug-25 |
| Buy* | 124 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 5 | $172.05 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 206 | $171.11 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 70 | $173.12 | Automatic Execution |
09:47:51 - 12-Aug-25 |
| Buy* | 1 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 5 | $172.02 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 2 | $171.11 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 5 | $173.15 | Automatic Execution |
09:47:51 - 12-Aug-25 |
| Buy* | 75 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 5 | $172.02 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 9 | $171.11 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 100 | $173.09 | Automatic Execution |
09:47:50 - 12-Aug-25 |
| Buy* | 200 | $172.40 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 16 | $172.02 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 500 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 1 | $173.09 | Automatic Execution |
09:47:50 - 12-Aug-25 |
| Buy* | 1 | $172.39 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 168 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 1 | $173.08 | Automatic Execution |
09:47:49 - 12-Aug-25 |
| Buy* | 44 | $172.39 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 100 | $172.05 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 80 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 100 | $173.05 | Automatic Execution |
09:47:49 - 12-Aug-25 |
| Buy* | 80 | $172.39 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 2 | $172.05 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 100 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 1 | $173.05 | Automatic Execution |
09:47:49 - 12-Aug-25 |
| Buy* | 76 | $172.39 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 10 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 50 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 44 | $173.05 | Automatic Execution |
09:47:49 - 12-Aug-25 |
| Buy* | 500 | $172.39 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 84 | $172.01 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 50 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Buy* | 100 | $173.05 | Automatic Execution |
09:47:49 - 12-Aug-25 |
| Buy* | 685 | $172.37 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 16 | $172.01 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 2 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 4 | $172.99 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 9 | $172.36 | Automatic Execution |
10:50:27 - 12-Aug-25 |
| Sell* | 84 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 200 | $171.12 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 5 | $172.32 | Automatic Execution |
10:50:25 - 12-Aug-25 |
| Sell* | 16 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 4 | $173.00 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 27 | $172.28 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Buy* | 10 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 10 | $171.15 | Automatic Execution |
10:18:29 - 12-Aug-25 |
| Sell* | 100 | $173.01 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 160 | $172.28 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 5 | $172.01 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Sell* | 100 | $173.01 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 40 | $172.28 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Unknown* | 5 | $172.01 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 5 | $171.17 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Sell* | 19 | $173.02 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Buy* | 15 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 46 | $171.17 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Sell* | 81 | $173.02 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 4 | $172.30 | Automatic Execution |
10:50:23 - 12-Aug-25 |
| Buy* | 85 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 9 | $171.15 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Sell* | 100 | $173.03 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Automatic Execution |
10:50:23 - 12-Aug-25 |
| Buy* | 28 | $172.03 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 9 | $171.15 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Sell* | 1 | $173.04 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 8 | $172.31 | Automatic Execution |
10:50:22 - 12-Aug-25 |
| Buy* | 36 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Unknown* | 66 | $173.06 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 1 | $172.31 | Automatic Execution |
10:50:22 - 12-Aug-25 |
| Buy* | 164 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 57 | $171.17 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Unknown* | 100 | $173.04 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
10:50:21 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 2 | $171.17 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 2 | $173.05 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 9 | $172.35 | Automatic Execution |
10:50:20 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 20 | $171.17 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 25 | $173.03 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 1 | $172.35 | Automatic Execution |
10:50:20 - 12-Aug-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 119 | $173.00 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 5 | $172.34 | Automatic Execution |
10:50:20 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
10:18:27 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
10:50:20 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 8 | $171.19 | Automatic Execution |
10:18:27 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 10 | $172.32 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 50 | $171.20 | Automatic Execution |
10:18:27 - 12-Aug-25 |
| Buy* | 95 | $173.00 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
10:18:27 - 12-Aug-25 |
| Buy* | 700 | $173.00 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.22 | Automatic Execution |
10:18:25 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 100 | $172.33 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 1 | $171.27 | Automatic Execution |
10:18:24 - 12-Aug-25 |
| Buy* | 300 | $172.98 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 100 | $172.335 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Sell* | 75 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 100 | $172.335 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 11 | $171.22 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 300 | $172.98 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.22 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 268 | $172.98 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 70 | $172.345 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 2 | $171.22 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 32 | $172.98 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 41 | $172.29 | Automatic Execution |
10:50:10 - 12-Aug-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 47 | $171.24 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 300 | $172.98 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Automatic Execution |
10:50:10 - 12-Aug-25 |
| Sell* | 24 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 20 | $171.24 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 200 | $172.97 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 3 | $172.32 | Automatic Execution |
10:50:08 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 100 | $171.24 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 4 | $172.97 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Automatic Execution |
10:50:08 - 12-Aug-25 |
| Sell* | 7 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 46 | $171.24 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 100 | $172.97 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 51 | $172.35 | Automatic Execution |
10:50:06 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 27 | $171.22 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 1 | $172.96 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 1 | $172.34 | Automatic Execution |
10:50:06 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 24 | $171.22 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 20 | $172.92 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Buy* | 1 | $172.33 | Automatic Execution |
10:50:06 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.24 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 1 | $172.92 | Automatic Execution |
09:47:43 - 12-Aug-25 |
| Sell* | 20 | $172.31 | Automatic Execution |
10:50:04 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Unknown* | 100 | $171.265 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
09:47:41 - 12-Aug-25 |
| Sell* | 100 | $172.31 | Automatic Execution |
10:50:04 - 12-Aug-25 |
| Sell* | 2 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 65 | $171.26 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Sell* | 17 | $172.90 | Automatic Execution |
09:47:40 - 12-Aug-25 |
| Sell* | 1 | $172.31 | Automatic Execution |
10:50:04 - 12-Aug-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 35 | $171.26 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
09:47:39 - 12-Aug-25 |
| Sell* | 100 | $172.33 | Automatic Execution |
10:50:04 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.25 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Sell* | 4 | $172.91 | Automatic Execution |
09:47:39 - 12-Aug-25 |
| Sell* | 10 | $172.35 | Automatic Execution |
10:50:02 - 12-Aug-25 |
| Sell* | 4 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 46 | $171.27 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Automatic Execution |
09:47:38 - 12-Aug-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
10:50:02 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 6 | $171.25 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Automatic Execution |
09:47:36 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:50:02 - 12-Aug-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 2 | $171.27 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Unknown* | 100 | $172.86 | Automatic Execution |
09:47:35 - 12-Aug-25 |
| Unknown* | 15 | $172.28 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Unknown* | 100 | $172.86 | Automatic Execution |
09:47:35 - 12-Aug-25 |
| Unknown* | 40 | $172.28 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
10:18:20 - 12-Aug-25 |
| Sell* | 27 | $172.78 | Automatic Execution |
09:47:34 - 12-Aug-25 |
| Unknown* | 60 | $172.28 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.30 | Automatic Execution |
10:18:20 - 12-Aug-25 |
| Sell* | 1 | $172.77 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Buy* | 1 | $172.27 | Automatic Execution |
10:49:58 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 13 | $171.32 | Automatic Execution |
10:18:19 - 12-Aug-25 |
| Sell* | 7 | $172.77 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Buy* | 80 | $172.30 | Automatic Execution |
10:49:57 - 12-Aug-25 |
| Sell* | 43 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 21 | $171.32 | Automatic Execution |
10:18:19 - 12-Aug-25 |
| Sell* | 5 | $172.77 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Sell* | 45 | $172.22 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 290 | $171.32 | Automatic Execution |
10:18:19 - 12-Aug-25 |
| Sell* | 100 | $172.77 | Automatic Execution |
09:47:30 - 12-Aug-25 |
| Sell* | 1 | $172.24 | Automatic Execution |
10:49:55 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 316 | $171.32 | Automatic Execution |
10:18:19 - 12-Aug-25 |
| Sell* | 7 | $172.81 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
10:49:51 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 32 | $171.32 | Automatic Execution |
10:18:19 - 12-Aug-25 |
| Sell* | 1 | $172.81 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
10:49:51 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 18 | $171.32 | Automatic Execution |
10:18:19 - 12-Aug-25 |
| Sell* | 15 | $172.80 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Sell* | 100 | $172.23 | Automatic Execution |
10:49:51 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 10 | $171.31 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Sell* | 14 | $172.82 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Buy* | 10 | $172.23 | Automatic Execution |
10:49:51 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 10 | $171.32 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Sell* | 100 | $172.83 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Sell* | 4 | $172.21 | Automatic Execution |
10:49:51 - 12-Aug-25 |
| Sell* | 800 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 46 | $171.32 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Sell* | 9 | $172.83 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Sell* | 6 | $172.21 | Automatic Execution |
10:49:51 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 54 | $171.32 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Sell* | 27 | $172.885 | Automatic Execution |
09:47:28 - 12-Aug-25 |
| Sell* | 8 | $172.24 | Automatic Execution |
10:49:49 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 10 | $171.30 | Automatic Execution |
10:18:14 - 12-Aug-25 |
| Sell* | 100 | $172.87 | Automatic Execution |
09:47:28 - 12-Aug-25 |
| Sell* | 8 | $172.25 | Automatic Execution |
10:49:49 - 12-Aug-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 47 | $171.295 | Automatic Execution |
10:18:12 - 12-Aug-25 |
| Sell* | 1 | $172.87 | Automatic Execution |
09:47:27 - 12-Aug-25 |
| Sell* | 100 | $172.27 | Automatic Execution |
10:49:46 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.27 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 100 | $172.89 | Automatic Execution |
09:47:27 - 12-Aug-25 |
| Sell* | 1 | $172.22 | Automatic Execution |
10:49:42 - 12-Aug-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 600 | $171.30 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 44 | $172.89 | Automatic Execution |
09:47:27 - 12-Aug-25 |
| Buy* | 50 | $172.22 | Automatic Execution |
10:49:41 - 12-Aug-25 |
| Sell* | 5 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.30 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 10 | $172.89 | Automatic Execution |
09:47:27 - 12-Aug-25 |
| Buy* | 100 | $172.20 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 100 | $172.90 | Automatic Execution |
09:47:27 - 12-Aug-25 |
| Buy* | 8 | $172.20 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 1 | $172.03 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 5 | $172.90 | Automatic Execution |
09:47:27 - 12-Aug-25 |
| Sell* | 47 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 2 | $172.02 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 1 | $171.34 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 4 | $172.87 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 1 | $172.05 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.35 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 10 | $172.87 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 34 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 100 | $172.05 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 95 | $171.34 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 10 | $172.89 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 2 | $172.07 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 5 | $171.35 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 36 | $172.89 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 5 | $172.08 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.35 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Sell* | 35 | $172.87 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 100 | $172.08 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $171.34 | Automatic Execution |
10:18:11 - 12-Aug-25 |
| Unknown* | 7 | $172.88 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 19 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 2 | $172.09 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 93 | $171.31 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 20 | $172.91 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 2 | $171.31 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 1 | $172.89 | Automatic Execution |
09:47:26 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 100 | $172.12 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 4 | $171.31 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 4 | $172.90 | Automatic Execution |
09:47:21 - 12-Aug-25 |
| Sell* | 6 | $172.25 | Automatic Execution |
10:49:39 - 12-Aug-25 |
| Sell* | 100 | $172.13 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 20 | $172.87 | Automatic Execution |
09:47:21 - 12-Aug-25 |
| Sell* | 14 | $172.25 | Automatic Execution |
10:49:39 - 12-Aug-25 |
| Sell* | 90 | $172.14 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 73 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 2 | $172.87 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Sell* | 30 | $172.27 | Automatic Execution |
10:49:37 - 12-Aug-25 |
| Sell* | 5 | $172.14 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 72 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 5 | $172.87 | Automatic Execution |
09:47:19 - 12-Aug-25 |
| Sell* | 23 | $172.27 | Automatic Execution |
10:49:37 - 12-Aug-25 |
| Sell* | 5 | $172.14 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 55 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 3 | $172.87 | Automatic Execution |
09:47:19 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Sell* | 14 | $172.15 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 10 | $172.90 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 5 | $172.30 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Sell* | 5 | $172.10 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 366 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 3 | $172.90 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Sell* | 10 | $172.10 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 8 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 9 | $172.92 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 200 | $172.30 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 1 | $172.93 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 1 | $172.27 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 3 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 100 | $172.95 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 1 | $172.25 | Automatic Execution |
10:49:35 - 12-Aug-25 |
| Sell* | 99 | $172.13 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 10 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 4 | $172.94 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Sell* | 11 | $172.24 | Automatic Execution |
10:49:34 - 12-Aug-25 |
| Sell* | 1 | $172.13 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 20 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 100 | $172.94 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Sell* | 3 | $172.24 | Automatic Execution |
10:49:34 - 12-Aug-25 |
| Sell* | 2 | $172.11 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 92 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Buy* | 100 | $172.93 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 1 | $172.25 | Automatic Execution |
10:49:33 - 12-Aug-25 |
| Sell* | 10 | $172.12 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 200 | $171.30 | Automatic Execution |
10:18:08 - 12-Aug-25 |
| Sell* | 5 | $172.93 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 56 | $172.23 | Automatic Execution |
10:49:30 - 12-Aug-25 |
| Sell* | 10 | $172.12 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Unknown* | 5 | $171.26 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 4 | $172.93 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Buy* | 100 | $172.22 | Automatic Execution |
10:49:29 - 12-Aug-25 |
| Sell* | 2 | $172.13 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Sell* | 5 | $171.26 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 8 | $172.94 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Sell* | 1 | $172.22 | Automatic Execution |
10:49:29 - 12-Aug-25 |
| Sell* | 6 | $172.14 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Sell* | 5 | $171.27 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 713 | $172.94 | Automatic Execution |
09:47:18 - 12-Aug-25 |
| Sell* | 100 | $172.22 | Automatic Execution |
10:49:29 - 12-Aug-25 |
| Sell* | 52 | $172.16 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 5 | $171.28 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 5 | $172.96 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 3 | $172.18 | Automatic Execution |
10:49:25 - 12-Aug-25 |
| Sell* | 2 | $172.15 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 7 | $172.98 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
10:49:21 - 12-Aug-25 |
| Sell* | 2 | $172.16 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 1 | $171.28 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 1 | $172.98 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
10:49:21 - 12-Aug-25 |
| Sell* | 2 | $172.16 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Unknown* | 40 | $173.01 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Sell* | 100 | $172.285 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Buy* | 100 | $172.17 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Sell* | 100 | $171.29 | Automatic Execution |
10:18:02 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 49 | $172.285 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 5 | $172.15 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 10 | $171.34 | Automatic Execution |
10:18:00 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 42 | $172.28 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 25 | $172.17 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Sell* | 100 | $171.31 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 100 | $172.97 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 42 | $172.28 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 13 | $171.33 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 10 | $172.99 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 67 | $172.28 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 100 | $172.17 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Sell* | 1 | $171.31 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Sell* | 6 | $172.97 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 10 | $172.29 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 2 | $172.17 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 25 | $171.34 | Automatic Execution |
10:17:58 - 12-Aug-25 |
| Sell* | 1,000 | $173.00 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 100 | $172.27 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Unknown* | 100 | $171.30 | Automatic Execution |
10:17:57 - 12-Aug-25 |
| Sell* | 50 | $173.01 | Automatic Execution |
09:47:17 - 12-Aug-25 |
| Buy* | 1 | $172.28 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 5 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Sell* | 100 | $171.295 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 100 | $173.02 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Unknown* | 50 | $172.24 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 80 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 100 | $171.30 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 21 | $173.00 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Sell* | 23 | $172.21 | Automatic Execution |
10:49:17 - 12-Aug-25 |
| Sell* | 20 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 5,000 | $171.30 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 4 | $173.00 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Sell* | 10 | $172.25 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 6 | $172.99 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 5 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 2 | $171.29 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Sell* | 100 | $172.255 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 6 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Sell* | 100 | $172.255 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 10 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Buy* | 100 | $171.27 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 20 | $173.02 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Unknown* | 7 | $172.26 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 34 | $172.20 | Automatic Execution |
09:30:37 - 12-Aug-25 |
| Sell* | 72 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 9 | $173.02 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Unknown* | 100 | $172.26 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 10 | $172.21 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 22 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 7 | $173.04 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Unknown* | 100 | $172.26 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Unknown* | 1 | $172.26 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 78 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 100 | $173.08 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 2 | $172.26 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 8 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 200 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 1 | $173.09 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 1 | $172.26 | Automatic Execution |
10:49:14 - 12-Aug-25 |
| Sell* | 8 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 597 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 12 | $173.08 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 20 | $172.25 | Automatic Execution |
10:49:08 - 12-Aug-25 |
| Sell* | 20 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 14 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 100 | $173.05 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 300 | $172.25 | Automatic Execution |
10:49:08 - 12-Aug-25 |
| Sell* | 4 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 51 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 99 | $173.06 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Sell* | 5 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Sell* | 26 | $172.19 | Automatic Execution |
10:49:08 - 12-Aug-25 |
| Buy* | 47 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 1 | $173.06 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Sell* | 5 | $172.21 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Sell* | 1 | $172.19 | Automatic Execution |
10:49:08 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 1 | $173.02 | Automatic Execution |
09:47:08 - 12-Aug-25 |
| Sell* | 5 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 300 | $172.21 | Automatic Execution |
10:49:06 - 12-Aug-25 |
| Buy* | 200 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 14 | $173.01 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 5 | $172.21 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
10:49:05 - 12-Aug-25 |
| Buy* | 50 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 30 | $173.01 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 100 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 100 | $172.10 | Automatic Execution |
10:49:04 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Buy* | 30 | $173.00 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 5 | $172.23 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Sell* | 9 | $172.12 | Automatic Execution |
10:49:04 - 12-Aug-25 |
| Buy* | 139 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 13 | $172.98 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 5 | $172.23 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 10 | $172.14 | Automatic Execution |
10:49:02 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 114 | $173.00 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 42 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 1 | $172.12 | Automatic Execution |
10:49:02 - 12-Aug-25 |
| Buy* | 461 | $171.25 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 6 | $173.00 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 100 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 50 | $172.04 | Automatic Execution |
10:48:56 - 12-Aug-25 |
| Buy* | 5 | $171.24 | Automatic Execution |
10:17:56 - 12-Aug-25 |
| Sell* | 55 | $173.00 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 100 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Buy* | 100 | $172.04 | Automatic Execution |
10:48:55 - 12-Aug-25 |
| Buy* | 3 | $171.17 | Automatic Execution |
10:17:53 - 12-Aug-25 |
| Sell* | 100 | $173.01 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 5 | $172.22 | Automatic Execution |
09:30:36 - 12-Aug-25 |
| Sell* | 1 | $172.02 | Automatic Execution |
10:48:55 - 12-Aug-25 |
| Buy* | 21 | $171.14 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Sell* | 12 | $173.01 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 5 | $172.24 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 1 | $172.03 | Automatic Execution |
10:48:55 - 12-Aug-25 |
| Buy* | 18 | $171.14 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Sell* | 100 | $173.045 | Automatic Execution |
09:47:06 - 12-Aug-25 |
| Sell* | 5 | $172.24 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 21 | $171.11 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Buy* | 5 | $173.10 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Sell* | 88 | $172.22 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 1 | $172.08 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 163 | $171.11 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Buy* | 100 | $173.10 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Sell* | 100 | $172.24 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 7 | $172.095 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 300 | $171.11 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Buy* | 100 | $173.10 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Sell* | 10 | $172.23 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.09 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $171.12 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Buy* | 5 | $173.10 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Sell* | 2 | $172.25 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 14 | $172.10 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Sell* | 100 | $173.075 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Buy* | 6 | $172.25 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 2 | $172.10 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 44 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
09:47:02 - 12-Aug-25 |
| Sell* | 3 | $172.20 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 5 | $172.12 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 37 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.20 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.12 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 484 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 72 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.20 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.13 | Automatic Execution |
10:48:52 - 12-Aug-25 |
| Sell* | 284 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 100 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.19 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.13 | Automatic Execution |
10:48:52 - 12-Aug-25 |
| Sell* | 35 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 100 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 6 | $172.20 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 10 | $172.16 | Automatic Execution |
10:48:51 - 12-Aug-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 26 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 2 | $172.20 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 30 | $172.19 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 16 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 1 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.20 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 100 | $172.18 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Sell* | 19 | $171.15 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 100 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.21 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 100 | $172.17 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Buy* | 26 | $171.16 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 100 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.22 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Unknown* | 100 | $172.16 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Unknown* | 5 | $171.16 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 23 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 93 | $172.21 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.15 | Automatic Execution |
10:48:48 - 12-Aug-25 |
| Unknown* | 20 | $171.16 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 25 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 72 | $172.23 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 21 | $172.14 | Automatic Execution |
10:48:45 - 12-Aug-25 |
| Unknown* | 1 | $171.17 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 22 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 6 | $172.25 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.14 | Automatic Execution |
10:48:45 - 12-Aug-25 |
| Sell* | 5 | $171.21 | Automatic Execution |
10:17:44 - 12-Aug-25 |
| Sell* | 100 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 35 | $172.14 | Automatic Execution |
10:48:45 - 12-Aug-25 |
| Sell* | 10 | $171.24 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 13 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.14 | Automatic Execution |
10:48:45 - 12-Aug-25 |
| Sell* | 98 | $171.24 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 10 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 2 | $172.25 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 46 | $172.14 | Automatic Execution |
10:48:45 - 12-Aug-25 |
| Unknown* | 2 | $171.245 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Unknown* | 10 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.26 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.15 | Automatic Execution |
10:48:45 - 12-Aug-25 |
| Buy* | 10 | $171.25 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 22 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 2 | $172.27 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 22 | $172.16 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Buy* | 300 | $171.25 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 78 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 30 | $172.16 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Buy* | 200 | $171.25 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 22 | $173.055 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 5 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 6 | $172.17 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Buy* | 29 | $171.25 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 159 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 4 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 200 | $172.17 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Buy* | 11 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Sell* | 70 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 10 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.17 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Sell* | 16 | $171.19 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 7 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 10 | $172.17 | Automatic Execution |
10:48:44 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 40 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 36 | $172.22 | Automatic Execution |
10:48:43 - 12-Aug-25 |
| Buy* | 11 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Unknown* | 30 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 2 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 20 | $172.22 | Automatic Execution |
10:48:43 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 59 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.28 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 1 | $172.21 | Automatic Execution |
10:48:41 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 235 | $173.07 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 6 | $172.29 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 80 | $172.20 | Automatic Execution |
10:48:38 - 12-Aug-25 |
| Buy* | 10 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 5 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 2 | $172.29 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 8 | $172.20 | Automatic Execution |
10:48:38 - 12-Aug-25 |
| Buy* | 20 | $171.20 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 10 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.29 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 65 | $172.20 | Automatic Execution |
10:48:38 - 12-Aug-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 10 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 9 | $172.31 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 80 | $172.21 | Automatic Execution |
10:48:38 - 12-Aug-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
10:17:41 - 12-Aug-25 |
| Buy* | 100 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 3 | $172.29 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 97 | $172.22 | Automatic Execution |
10:48:35 - 12-Aug-25 |
| Sell* | 4 | $171.21 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 10 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 49 | $172.30 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 56 | $172.24 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 27 | $173.03 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 61 | $172.30 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 1 | $172.22 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 20 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 20 | $172.30 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 100 | $172.20 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Sell* | 9 | $171.21 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 100 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.195 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Sell* | 250 | $171.21 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 100 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 100 | $172.195 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 15 | $171.22 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 200 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 500 | $172.35 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 200 | $172.23 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 1,000 | $171.19 | Automatic Execution |
10:17:36 - 12-Aug-25 |
| Buy* | 100 | $173.06 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 164 | $172.35 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 14 | $172.24 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:17:36 - 12-Aug-25 |
| Sell* | 54 | $173.03 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 136 | $172.35 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 10 | $172.25 | Automatic Execution |
10:48:29 - 12-Aug-25 |
| Buy* | 29 | $171.15 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 49 | $173.03 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 2 | $172.35 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Sell* | 10 | $172.25 | Automatic Execution |
10:48:29 - 12-Aug-25 |
| Buy* | 26 | $171.15 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 100 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 81 | $172.37 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Sell* | 10 | $172.25 | Automatic Execution |
10:48:29 - 12-Aug-25 |
| Buy* | 100 | $171.14 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 27 | $173.02 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 16 | $172.37 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 25 | $172.26 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Buy* | 89 | $171.12 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 11 | $173.03 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 32 | $172.37 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 100 | $172.25 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Buy* | 11 | $171.12 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 10 | $173.03 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 7 | $172.37 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 100 | $172.25 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Buy* | 100 | $171.12 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 43 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 14 | $172.37 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 600 | $172.25 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Buy* | 12 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 43 | $173.05 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 100 | $172.24 | Automatic Execution |
10:48:28 - 12-Aug-25 |
| Buy* | 30 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 1 | $173.04 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Sell* | 100 | $172.43 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 9 | $172.21 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 14 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 95 | $173.00 | Automatic Execution |
09:46:58 - 12-Aug-25 |
| Sell* | 100 | $172.44 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 3 | $172.21 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 70 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 5 | $173.00 | Automatic Execution |
09:46:58 - 12-Aug-25 |
| Sell* | 100 | $172.44 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 100 | $172.20 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 5 | $171.12 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Unknown* | 5 | $173.01 | Automatic Execution |
09:46:57 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 100 | $172.20 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Buy* | 5 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 1 | $173.01 | Automatic Execution |
09:46:57 - 12-Aug-25 |
| Sell* | 5 | $172.38 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Buy* | 1 | $172.15 | Automatic Execution |
10:48:26 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Buy* | 1 | $173.01 | Automatic Execution |
09:46:57 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
09:30:34 - 12-Aug-25 |
| Unknown* | 27 | $172.12 | Automatic Execution |
10:48:24 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 11 | $172.99 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 2 | $172.36 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 1 | $172.09 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 16 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 5 | $172.36 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 256 | $172.04 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 84 | $171.11 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 13 | $173.00 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 5 | $172.36 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 73 | $172.04 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 10 | $171.13 | Automatic Execution |
10:17:34 - 12-Aug-25 |
| Sell* | 29 | $173.04 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
10:17:33 - 12-Aug-25 |
| Sell* | 264 | $173.04 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 6 | $172.33 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:17:29 - 12-Aug-25 |
| Buy* | 1 | $173.06 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 1 | $172.34 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 100 | $172.05 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 165 | $171.12 | Automatic Execution |
10:17:28 - 12-Aug-25 |
| Sell* | 100 | $173.06 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 6 | $172.34 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 300 | $172.04 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 11 | $171.11 | Automatic Execution |
10:17:24 - 12-Aug-25 |
| Sell* | 300 | $173.06 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 157 | $172.35 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 1 | $172.05 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Buy* | 1 | $171.12 | Automatic Execution |
10:17:23 - 12-Aug-25 |
| Sell* | 100 | $173.06 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 157 | $172.35 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
10:48:19 - 12-Aug-25 |
| Unknown* | 5 | $171.095 | Automatic Execution |
10:17:21 - 12-Aug-25 |
| Sell* | 3 | $173.03 | Automatic Execution |
09:46:52 - 12-Aug-25 |
| Buy* | 157 | $172.38 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Sell* | 19 | $172.15 | Automatic Execution |
10:48:18 - 12-Aug-25 |
| Sell* | 48 | $171.07 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 1 | $173.04 | Automatic Execution |
09:46:52 - 12-Aug-25 |
| Sell* | 5 | $172.35 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Sell* | 7 | $171.06 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 50 | $173.03 | Automatic Execution |
09:46:51 - 12-Aug-25 |
| Sell* | 100 | $172.35 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 99 | $172.20 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Buy* | 100 | $171.08 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 1 | $173.03 | Automatic Execution |
09:46:51 - 12-Aug-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 151 | $172.20 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Buy* | 100 | $171.08 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 10 | $172.98 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Buy* | 100 | $172.41 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 100 | $172.19 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Sell* | 48 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 100 | $172.98 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Buy* | 100 | $172.40 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 78 | $172.18 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 10 | $172.99 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 22 | $172.18 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Sell* | 3 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 71 | $173.045 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Sell* | 100 | $172.38 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 1 | $172.18 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Sell* | 49 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 10 | $173.00 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Buy* | 10 | $172.41 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 8 | $172.18 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Buy* | 20 | $171.07 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 100 | $173.045 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Unknown* | 100 | $172.38 | Automatic Execution |
09:30:33 - 12-Aug-25 |
| Buy* | 3 | $172.18 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 100 | $173.045 | Automatic Execution |
09:46:49 - 12-Aug-25 |
| Sell* | 6 | $172.39 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 8 | $172.18 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Sell* | 35 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 50 | $173.05 | Automatic Execution |
09:46:48 - 12-Aug-25 |
| Sell* | 200 | $172.39 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 7 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Unknown* | 30 | $173.065 | Automatic Execution |
09:46:48 - 12-Aug-25 |
| Sell* | 100 | $172.39 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 100 | $172.11 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 1 | $173.05 | Automatic Execution |
09:46:48 - 12-Aug-25 |
| Sell* | 2 | $172.40 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 28 | $172.10 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 30 | $171.06 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 49 | $173.02 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 50 | $172.40 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 15 | $172.11 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 200 | $171.07 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 55 | $173.03 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 25 | $172.40 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 154 | $172.12 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 200 | $171.10 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 10 | $173.02 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 25 | $172.40 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 200 | $172.12 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 17 | $171.10 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 20 | $173.03 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 98 | $172.40 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 100 | $172.11 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Sell* | 3 | $171.10 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 100 | $173.04 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 2 | $172.40 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 1 | $172.09 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Sell* | 80 | $171.10 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 100 | $173.04 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 5 | $172.46 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 1 | $172.08 | Automatic Execution |
10:48:08 - 12-Aug-25 |
| Sell* | 13 | $171.11 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 100 | $173.05 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 5 | $172.46 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 100 | $172.08 | Automatic Execution |
10:48:08 - 12-Aug-25 |
| Sell* | 265 | $171.11 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 13 | $173.06 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.48 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 500 | $172.09 | Automatic Execution |
10:48:05 - 12-Aug-25 |
| Sell* | 6 | $171.11 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 8 | $173.06 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 200 | $172.48 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 35 | $172.10 | Automatic Execution |
10:48:05 - 12-Aug-25 |
| Sell* | 100 | $171.11 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 13 | $173.06 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.48 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Buy* | 1 | $172.12 | Automatic Execution |
10:48:05 - 12-Aug-25 |
| Sell* | 82 | $171.11 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 13 | $173.06 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 66 | $172.47 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 29 | $172.10 | Automatic Execution |
10:48:05 - 12-Aug-25 |
| Sell* | 18 | $171.11 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 6 | $173.085 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 34 | $172.47 | Automatic Execution |
09:30:32 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
10:48:05 - 12-Aug-25 |
| Sell* | 1 | $171.14 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 43 | $173.08 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.44 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Unknown* | 1 | $172.12 | Automatic Execution |
10:48:05 - 12-Aug-25 |
| Buy* | 5 | $171.18 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Sell* | 6 | $173.09 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.45 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 25 | $172.12 | Automatic Execution |
10:48:03 - 12-Aug-25 |
| Buy* | 7 | $171.14 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Buy* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 5 | $172.46 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 100 | $172.135 | Automatic Execution |
10:48:03 - 12-Aug-25 |
| Buy* | 10 | $171.14 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Buy* | 2 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 27 | $172.46 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 47 | $172.09 | Automatic Execution |
10:48:00 - 12-Aug-25 |
| Sell* | 1 | $171.13 | Automatic Execution |
10:17:18 - 12-Aug-25 |
| Buy* | 120 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 63 | $172.50 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 7 | $172.09 | Automatic Execution |
10:48:00 - 12-Aug-25 |
| Sell* | 2 | $171.15 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 95 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 80 | $172.50 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 4 | $172.11 | Automatic Execution |
10:48:00 - 12-Aug-25 |
| Sell* | 690 | $171.15 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 20 | $172.50 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 1 | $172.14 | Automatic Execution |
10:48:00 - 12-Aug-25 |
| Sell* | 5 | $171.15 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 50 | $172.51 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Buy* | 500 | $172.16 | Automatic Execution |
10:47:58 - 12-Aug-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:30:31 - 12-Aug-25 |
| Sell* | 1 | $172.15 | Automatic Execution |
10:47:58 - 12-Aug-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.56 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Buy* | 10 | $172.12 | Automatic Execution |
10:47:57 - 12-Aug-25 |
| Sell* | 100 | $171.20 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 6 | $172.59 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 16 | $172.10 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 6 | $172.63 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 86 | $172.10 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 73 | $171.19 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 6 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.70 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 25 | $172.10 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 200 | $171.18 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 20 | $173.08 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.71 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 18 | $172.10 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 100 | $171.18 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 100 | $173.105 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 17 | $172.73 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 150 | $171.18 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 12 | $173.13 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 50 | $172.73 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 100 | $171.17 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 39 | $173.13 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 33 | $172.73 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 1 | $172.14 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Buy* | 300 | $171.17 | Automatic Execution |
10:17:13 - 12-Aug-25 |
| Sell* | 147 | $173.13 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 1 | $172.14 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Sell* | 500 | $171.12 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Sell* | 72 | $173.13 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Unknown* | 11 | $172.16 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Sell* | 2 | $171.12 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Sell* | 14 | $173.13 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.74 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Buy* | 100 | $172.11 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Unknown* | 100 | $171.15 | Automatic Execution |
10:17:08 - 12-Aug-25 |
| Buy* | 144 | $173.14 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.74 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Unknown* | 5 | $171.15 | Automatic Execution |
10:17:08 - 12-Aug-25 |
| Buy* | 39 | $173.14 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 300 | $172.74 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Sell* | 100 | $173.12 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 5 | $172.76 | Automatic Execution |
09:30:29 - 12-Aug-25 |
| Sell* | 29 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 100 | $171.16 | Automatic Execution |
10:17:06 - 12-Aug-25 |
| Sell* | 12 | $173.12 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
09:30:29 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 15 | $171.185 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 2 | $173.12 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Automatic Execution |
09:30:29 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 3 | $171.17 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 14 | $173.13 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 81 | $172.76 | Automatic Execution |
09:30:29 - 12-Aug-25 |
| Sell* | 24 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 20 | $171.17 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Buy* | 62 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 21 | $172.85 | Automatic Execution |
09:30:28 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 5 | $171.18 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Buy* | 100 | $173.155 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.83 | Automatic Execution |
09:30:28 - 12-Aug-25 |
| Sell* | 80 | $172.11 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 20 | $171.22 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Buy* | 100 | $173.155 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Automatic Execution |
09:30:28 - 12-Aug-25 |
| Sell* | 48 | $172.13 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 44 | $171.25 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Buy* | 1 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 24 | $172.78 | Automatic Execution |
09:30:28 - 12-Aug-25 |
| Sell* | 35 | $172.13 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 300 | $171.25 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 137 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 5 | $172.90 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Sell* | 1 | $172.13 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 58 | $171.25 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 100 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 5 | $172.90 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 100 | $172.14 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 3,100 | $171.25 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 100 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 5 | $172.77 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Sell* | 1 | $172.14 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 100 | $171.25 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 81 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 5 | $172.77 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 100 | $172.15 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 68 | $171.23 | Automatic Execution |
10:17:05 - 12-Aug-25 |
| Sell* | 3 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 99 | $172.15 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 100 | $171.22 | Automatic Execution |
10:17:04 - 12-Aug-25 |
| Sell* | 8 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.74 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Buy* | 1 | $172.15 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Buy* | 1 | $171.13 | Automatic Execution |
10:17:02 - 12-Aug-25 |
| Sell* | 8 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 300 | $172.74 | Automatic Execution |
09:30:25 - 12-Aug-25 |
| Sell* | 50 | $172.14 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 15 | $171.12 | Automatic Execution |
10:17:02 - 12-Aug-25 |
| Sell* | 310 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $172.14 | Automatic Execution |
10:47:48 - 12-Aug-25 |
| Sell* | 5 | $171.12 | Automatic Execution |
10:17:02 - 12-Aug-25 |
| Sell* | 8 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $172.165 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 10 | $171.14 | Automatic Execution |
10:17:01 - 12-Aug-25 |
| Sell* | 207 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 25 | $172.18 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
10:16:59 - 12-Aug-25 |
| Sell* | 111 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 26 | $172.18 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 61 | $171.12 | Automatic Execution |
10:16:58 - 12-Aug-25 |
| Unknown* | 100 | $173.155 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 1 | $172.19 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 29 | $171.13 | Automatic Execution |
10:16:58 - 12-Aug-25 |
| Buy* | 14 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Buy* | 25 | $171.13 | Automatic Execution |
10:16:57 - 12-Aug-25 |
| Buy* | 100 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 5 | $172.82 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 337 | $171.09 | Automatic Execution |
10:16:56 - 12-Aug-25 |
| Buy* | 100 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 5 | $172.82 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 300 | $172.20 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 5 | $171.09 | Automatic Execution |
10:16:56 - 12-Aug-25 |
| Buy* | 100 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.74 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 1 | $172.17 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Buy* | 200 | $171.08 | Automatic Execution |
10:16:52 - 12-Aug-25 |
| Sell* | 24 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 95 | $172.79 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 1 | $172.17 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Sell* | 7 | $171.05 | Automatic Execution |
10:16:51 - 12-Aug-25 |
| Sell* | 75 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 5 | $172.77 | Automatic Execution |
09:30:22 - 12-Aug-25 |
| Buy* | 1 | $172.16 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 1 | $171.06 | Automatic Execution |
10:16:50 - 12-Aug-25 |
| Sell* | 264 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 76 | $172.72 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 31 | $172.15 | Automatic Execution |
10:47:40 - 12-Aug-25 |
| Buy* | 76 | $171.07 | Automatic Execution |
10:16:50 - 12-Aug-25 |
| Sell* | 100 | $173.15 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 24 | $172.72 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Unknown* | 5 | $172.17 | Automatic Execution |
10:47:39 - 12-Aug-25 |
| Buy* | 24 | $171.07 | Automatic Execution |
10:16:50 - 12-Aug-25 |
| Sell* | 100 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.725 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 1 | $172.17 | Automatic Execution |
10:47:39 - 12-Aug-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:16:50 - 12-Aug-25 |
| Sell* | 100 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 1 | $172.17 | Automatic Execution |
10:47:35 - 12-Aug-25 |
| Buy* | 20 | $171.12 | Automatic Execution |
10:16:48 - 12-Aug-25 |
| Sell* | 100 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 300 | $172.75 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 100 | $172.16 | Automatic Execution |
10:47:35 - 12-Aug-25 |
| Buy* | 117 | $171.11 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 98 | $173.165 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Sell* | 100 | $172.735 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 100 | $172.15 | Automatic Execution |
10:47:35 - 12-Aug-25 |
| Sell* | 100 | $171.09 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 100 | $173.17 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 100 | $172.75 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 100 | $172.13 | Automatic Execution |
10:47:33 - 12-Aug-25 |
| Sell* | 6 | $171.09 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 58 | $173.19 | Automatic Execution |
09:46:46 - 12-Aug-25 |
| Unknown* | 13 | $172.68 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 54 | $172.12 | Automatic Execution |
10:47:33 - 12-Aug-25 |
| Sell* | 14 | $171.09 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 27 | $172.70 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 40 | $172.11 | Automatic Execution |
10:47:33 - 12-Aug-25 |
| Sell* | 16 | $171.10 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 1,384 | $172.73 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 47 | $172.11 | Automatic Execution |
10:47:33 - 12-Aug-25 |
| Sell* | 100 | $171.14 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 200 | $172.73 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 70 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 5 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 16 | $172.73 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 50 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 100 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 20 | $172.72 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 18 | $172.72 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Sell* | 20 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 203 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 16 | $172.72 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 77 | $172.70 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 40 | $172.10 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 33 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 34 | $172.73 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 12 | $172.70 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Buy* | 40 | $172.10 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 364 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 11 | $172.70 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 94 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 20 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 125 | $172.66 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 100 | $171.15 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 5 | $172.88 | Automatic Execution |
09:30:19 - 12-Aug-25 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 6 | $171.16 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Buy* | 19 | $172.66 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Sell* | 16 | $172.50 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Sell* | 100 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 100 | $171.17 | Automatic Execution |
10:16:47 - 12-Aug-25 |
| Sell* | 5 | $172.61 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Sell* | 1 | $172.57 | Automatic Execution |
09:46:03 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 100 | $172.60 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Buy* | 100 | $172.58 | Automatic Execution |
09:46:02 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Buy* | 60 | $171.20 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 100 | $172.61 | Automatic Execution |
09:30:18 - 12-Aug-25 |
| Buy* | 15 | $172.55 | Automatic Execution |
09:46:02 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Buy* | 8 | $171.20 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Buy* | 37 | $172.70 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Buy* | 100 | $172.50 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 100 | $171.19 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 63 | $172.64 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Buy* | 282 | $172.50 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 1 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 1 | $171.19 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Buy* | 76 | $172.50 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 94 | $172.09 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 1 | $171.19 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Buy* | 10 | $172.49 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 100 | $172.10 | Automatic Execution |
10:47:32 - 12-Aug-25 |
| Sell* | 96 | $171.19 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Buy* | 500 | $172.47 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 82 | $172.11 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 100 | $172.59 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $172.46 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Buy* | 1 | $172.05 | Automatic Execution |
10:47:24 - 12-Aug-25 |
| Buy* | 10 | $171.20 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 100 | $172.69 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $172.46 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Buy* | 80 | $172.025 | Automatic Execution |
10:47:20 - 12-Aug-25 |
| Sell* | 100 | $171.18 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 161 | $172.72 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 49 | $172.48 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 4 | $172.02 | Automatic Execution |
10:47:20 - 12-Aug-25 |
| Sell* | 16 | $171.17 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 5 | $172.69 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 51 | $172.48 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
10:47:18 - 12-Aug-25 |
| Sell* | 350 | $171.17 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Sell* | 100 | $172.695 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 5 | $172.46 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
10:47:18 - 12-Aug-25 |
| Sell* | 1 | $171.17 | Automatic Execution |
10:16:46 - 12-Aug-25 |
| Buy* | 100 | $172.63 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Buy* | 5 | $172.47 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Sell* | 31 | $171.17 | Automatic Execution |
10:16:45 - 12-Aug-25 |
| Buy* | 100 | $172.63 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Buy* | 15 | $172.47 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Buy* | 95 | $172.13 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Sell* | 14 | $171.17 | Automatic Execution |
10:16:44 - 12-Aug-25 |
| Buy* | 10 | $172.65 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 5 | $172.46 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Buy* | 580 | $172.13 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Sell* | 42 | $171.18 | Automatic Execution |
10:16:44 - 12-Aug-25 |
| Buy* | 4 | $172.63 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 40 | $172.43 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 1 | $172.08 | Automatic Execution |
10:47:15 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:16:44 - 12-Aug-25 |
| Buy* | 1 | $172.63 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 15 | $172.47 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Sell* | 6 | $172.08 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Buy* | 31 | $171.19 | Automatic Execution |
10:16:44 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 5 | $172.46 | Automatic Execution |
09:45:59 - 12-Aug-25 |
| Sell* | 1 | $172.08 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Buy* | 28 | $171.19 | Automatic Execution |
10:16:44 - 12-Aug-25 |
| Buy* | 5 | $172.51 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 65 | $172.41 | Automatic Execution |
09:45:58 - 12-Aug-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
10:47:11 - 12-Aug-25 |
| Sell* | 42 | $171.18 | Automatic Execution |
10:16:43 - 12-Aug-25 |
| Buy* | 5 | $172.51 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 48 | $172.41 | Automatic Execution |
09:45:58 - 12-Aug-25 |
| Sell* | 100 | $172.06 | Automatic Execution |
10:47:10 - 12-Aug-25 |
| Sell* | 1 | $171.18 | Automatic Execution |
10:16:43 - 12-Aug-25 |
| Sell* | 92 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 1,656 | $172.37 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Sell* | 5 | $172.08 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 80 | $171.20 | Automatic Execution |
10:16:42 - 12-Aug-25 |
| Sell* | 528 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 202 | $172.37 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Buy* | 10 | $172.12 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 200 | $171.20 | Automatic Execution |
10:16:42 - 12-Aug-25 |
| Sell* | 72 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 621 | $172.37 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Buy* | 1 | $172.11 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
10:16:42 - 12-Aug-25 |
| Sell* | 2 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 392 | $172.37 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Buy* | 1 | $172.07 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 40 | $171.19 | Automatic Execution |
10:16:42 - 12-Aug-25 |
| Sell* | 4 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 129 | $172.37 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Sell* | 1 | $172.06 | Automatic Execution |
10:47:08 - 12-Aug-25 |
| Buy* | 300 | $171.17 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Sell* | 22 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 5 | $172.35 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Sell* | 20 | $172.06 | Automatic Execution |
10:47:08 - 12-Aug-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Unknown* | 5 | $172.34 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Buy* | 5 | $172.08 | Automatic Execution |
10:47:08 - 12-Aug-25 |
| Buy* | 1 | $171.15 | Automatic Execution |
10:16:40 - 12-Aug-25 |
| Sell* | 3 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 30 | $172.34 | Automatic Execution |
09:45:57 - 12-Aug-25 |
| Buy* | 200 | $172.08 | Automatic Execution |
10:47:08 - 12-Aug-25 |
| Sell* | 100 | $171.14 | Automatic Execution |
10:16:39 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 1 | $172.33 | Automatic Execution |
09:45:56 - 12-Aug-25 |
| Sell* | 52 | $172.03 | Automatic Execution |
10:47:05 - 12-Aug-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
10:16:39 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 27 | $172.31 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 53 | $172.05 | Automatic Execution |
10:47:04 - 12-Aug-25 |
| Buy* | 1 | $171.16 | Automatic Execution |
10:16:39 - 12-Aug-25 |
| Sell* | 78 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Buy* | 1 | $172.31 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Buy* | 1 | $172.07 | Automatic Execution |
10:47:04 - 12-Aug-25 |
| Buy* | 1 | $171.07 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 4 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 28 | $172.26 | Automatic Execution |
09:45:53 - 12-Aug-25 |
| Buy* | 100 | $172.07 | Automatic Execution |
10:47:04 - 12-Aug-25 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 257 | $172.23 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 1 | $172.07 | Automatic Execution |
10:47:04 - 12-Aug-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 10 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 1 | $172.23 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Sell* | 65 | $172.04 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 13 | $171.10 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 2 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 200 | $172.24 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Sell* | 16 | $172.04 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Sell* | 5 | $171.07 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 56 | $172.23 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 13 | $171.09 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 2 | $172.51 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 187 | $172.23 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Sell* | 100 | $171.10 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 1,000 | $172.52 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 100 | $172.24 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Sell* | 50 | $172.00 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Sell* | 3 | $171.10 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 200 | $172.52 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Unknown* | 100 | $172.24 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 34 | $172.01 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Sell* | 1 | $171.11 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 1 | $172.52 | Automatic Execution |
09:30:13 - 12-Aug-25 |
| Sell* | 100 | $172.25 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 4 | $172.01 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Sell* | 100 | $171.11 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Unknown* | 100 | $172.575 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 100 | $172.28 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 14 | $172.01 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 27 | $171.16 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Unknown* | 15 | $172.575 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 200 | $172.28 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 100 | $172.01 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 50 | $171.15 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 1 | $172.53 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 7 | $172.28 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 100 | $172.00 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 154 | $171.13 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 1 | $172.57 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 6 | $172.32 | Automatic Execution |
09:45:51 - 12-Aug-25 |
| Buy* | 18 | $172.00 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 146 | $171.13 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 4 | $172.57 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 50 | $172.33 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 4 | $171.99 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 33 | $171.13 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 5 | $172.62 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 27 | $172.34 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 15 | $171.99 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 1 | $171.13 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 5 | $172.62 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 6 | $172.35 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 1 | $171.96 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 34 | $171.12 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Buy* | 5 | $172.72 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 27 | $172.35 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 31 | $171.96 | Automatic Execution |
10:47:03 - 12-Aug-25 |
| Buy* | 208 | $171.12 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Buy* | 5 | $172.74 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 200 | $172.35 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 1 | $171.94 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 292 | $171.12 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 20 | $172.36 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Sell* | 100 | $171.93 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 10 | $171.11 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 4 | $172.69 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 5 | $172.37 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 100 | $171.93 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 100 | $171.11 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 1 | $172.71 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 52 | $172.42 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 1 | $171.92 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 100 | $171.10 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Buy* | 20 | $172.78 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Buy* | 52 | $172.43 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 48 | $171.90 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 95 | $171.09 | Automatic Execution |
10:16:30 - 12-Aug-25 |
| Buy* | 5 | $172.78 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 5 | $171.88 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 5 | $171.08 | Automatic Execution |
10:16:30 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $172.43 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 5 | $171.88 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Sell* | 100 | $171.08 | Automatic Execution |
10:16:28 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Unknown* | 5 | $172.44 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Sell* | 65 | $171.84 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 100 | $171.08 | Automatic Execution |
10:16:28 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Buy* | 253 | $172.42 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Unknown* | 200 | $171.85 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 1 | $171.07 | Automatic Execution |
10:16:28 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 28 | $172.41 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Unknown* | 20 | $171.85 | Automatic Execution |
10:47:02 - 12-Aug-25 |
| Buy* | 10 | $171.03 | Automatic Execution |
10:16:27 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $172.42 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 1 | $171.85 | Automatic Execution |
10:47:00 - 12-Aug-25 |
| Sell* | 100 | $170.99 | Automatic Execution |
10:16:26 - 12-Aug-25 |
| Sell* | 100 | $172.73 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Buy* | 51 | $172.45 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
10:46:59 - 12-Aug-25 |
| Sell* | 100 | $170.99 | Automatic Execution |
10:16:26 - 12-Aug-25 |
| Buy* | 10 | $172.75 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 5 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
10:46:57 - 12-Aug-25 |
| Sell* | 5 | $170.99 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 100 | $172.67 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 33 | $172.44 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 200 | $171.80 | Automatic Execution |
10:46:57 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 100 | $172.615 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 5 | $172.44 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 500 | $171.80 | Automatic Execution |
10:46:57 - 12-Aug-25 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 100 | $172.615 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 55 | $172.44 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 500 | $171.80 | Automatic Execution |
10:46:57 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 100 | $172.64 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 51 | $172.45 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 3 | $171.80 | Automatic Execution |
10:46:57 - 12-Aug-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 5 | $172.63 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 95 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 70 | $171.83 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 5 | $172.62 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 5 | $172.45 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 1 | $171.88 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
10:16:23 - 12-Aug-25 |
| Sell* | 13 | $172.65 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 95 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 1 | $171.90 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:16:21 - 12-Aug-25 |
| Sell* | 1 | $172.68 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 5 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 2,000 | $171.90 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Buy* | 31 | $171.09 | Automatic Execution |
10:16:20 - 12-Aug-25 |
| Sell* | 1 | $172.68 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 30 | $172.45 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 25 | $171.91 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Buy* | 100 | $171.09 | Automatic Execution |
10:16:20 - 12-Aug-25 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 100 | $172.44 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 10 | $171.91 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Buy* | 53 | $171.07 | Automatic Execution |
10:16:20 - 12-Aug-25 |
| Buy* | 43 | $172.77 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 2 | $172.44 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 4 | $171.92 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:16:20 - 12-Aug-25 |
| Buy* | 7 | $172.77 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 1 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 6 | $171.93 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Buy* | 1 | $171.07 | Automatic Execution |
10:16:20 - 12-Aug-25 |
| Buy* | 7 | $172.77 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 5 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 5 | $171.94 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Buy* | 100 | $171.06 | Automatic Execution |
10:16:19 - 12-Aug-25 |
| Buy* | 43 | $172.77 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 5 | $172.43 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 7 | $171.97 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Sell* | 74 | $171.03 | Automatic Execution |
10:16:18 - 12-Aug-25 |
| Sell* | 3 | $172.74 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 5 | $172.42 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 128 | $171.97 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Buy* | 5 | $171.05 | Automatic Execution |
10:16:18 - 12-Aug-25 |
| Sell* | 1 | $172.74 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 27 | $172.41 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 1 | $171.97 | Automatic Execution |
10:46:55 - 12-Aug-25 |
| Unknown* | 95 | $171.03 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Buy* | 10 | $172.76 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 5 | $172.42 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 100 | $171.99 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Buy* | 10 | $171.04 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Buy* | 100 | $172.76 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 100 | $172.42 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Buy* | 100 | $171.99 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 10 | $171.00 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Sell* | 100 | $172.75 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 5 | $172.38 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Unknown* | 1 | $171.99 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 5 | $171.00 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 61 | $172.39 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Sell* | 300 | $171.99 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 30 | $171.01 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Sell* | 4 | $172.75 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 5 | $172.39 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Sell* | 184 | $171.99 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 44 | $171.01 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Sell* | 5 | $172.75 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 1 | $172.39 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Sell* | 16 | $171.99 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 29 | $171.01 | Automatic Execution |
10:16:15 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 28 | $172.39 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Sell* | 980 | $172.00 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Unknown* | 25 | $171.035 | Automatic Execution |
10:16:14 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 1 | $172.42 | Automatic Execution |
09:45:48 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Sell* | 100 | $171.04 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 3 | $172.79 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Unknown* | 40 | $172.405 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Sell* | 100 | $172.04 | Automatic Execution |
10:46:51 - 12-Aug-25 |
| Sell* | 3 | $171.03 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 1 | $172.79 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Unknown* | 40 | $172.405 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Sell* | 20 | $172.04 | Automatic Execution |
10:46:51 - 12-Aug-25 |
| Sell* | 25 | $171.04 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 2 | $172.80 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Unknown* | 40 | $172.405 | Automatic Execution |
09:45:45 - 12-Aug-25 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:46:49 - 12-Aug-25 |
| Sell* | 25 | $171.04 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 50 | $172.80 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 14 | $172.41 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:46:49 - 12-Aug-25 |
| Sell* | 1 | $171.05 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 25 | $172.85 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 60 | $172.38 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Buy* | 100 | $172.06 | Automatic Execution |
10:46:49 - 12-Aug-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 50 | $172.85 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 10 | $172.37 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Buy* | 1 | $172.06 | Automatic Execution |
10:46:49 - 12-Aug-25 |
| Sell* | 1 | $171.06 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 25 | $172.86 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Sell* | 10 | $172.41 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Buy* | 77 | $172.03 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 75 | $172.86 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 50 | $172.40 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 6 | $171.06 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 14 | $172.89 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 62 | $172.39 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 1 | $171.07 | Automatic Execution |
10:16:12 - 12-Aug-25 |
| Sell* | 14 | $172.89 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 13 | $172.39 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Buy* | 10 | $172.02 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:16:12 - 12-Aug-25 |
| Sell* | 100 | $172.935 | Automatic Execution |
09:30:08 - 12-Aug-25 |
| Buy* | 25 | $172.39 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 3 | $171.07 | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Sell* | 1 | $172.965 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 1 | $172.38 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 20 | $172.00 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 45 | $171.07 | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 100 | $172.38 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 24 | $172.00 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 26 | $171.07 | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Sell* | 41 | $173.00 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 76 | $172.00 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 29 | $171.07 | Automatic Execution |
10:16:09 - 12-Aug-25 |
| Sell* | 300 | $173.00 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 5 | $172.33 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 1 | $172.02 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 4 | $171.12 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 2 | $173.03 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 2 | $172.33 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 9 | $172.06 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 7 | $171.13 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 98 | $173.03 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 2 | $172.34 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 9 | $172.07 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 4 | $171.14 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 9 | $173.08 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 10 | $172.34 | Automatic Execution |
09:45:42 - 12-Aug-25 |
| Sell* | 5 | $172.10 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Buy* | 72 | $171.16 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 16 | $173.08 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 100 | $172.35 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Unknown* | 21 | $172.12 | Automatic Execution |
10:46:45 - 12-Aug-25 |
| Buy* | 71 | $171.16 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 16 | $173.08 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Sell* | 16 | $172.10 | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Buy* | 108 | $171.16 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 100 | $173.08 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 150 | $172.30 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Buy* | 21 | $172.14 | Automatic Execution |
10:46:40 - 12-Aug-25 |
| Buy* | 55 | $171.16 | Automatic Execution |
10:16:07 - 12-Aug-25 |
| Sell* | 100 | $173.09 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 31 | $172.24 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Buy* | 1 | $172.14 | Automatic Execution |
10:46:40 - 12-Aug-25 |
| Sell* | 83 | $171.18 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 78 | $173.11 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 6 | $172.25 | Automatic Execution |
09:45:41 - 12-Aug-25 |
| Buy* | 1 | $172.13 | Automatic Execution |
10:46:40 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 100 | $173.11 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 13 | $172.26 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Sell* | 5 | $172.12 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Buy* | 6 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Buy* | 25 | $173.20 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 53 | $172.27 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Buy* | 94 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 99 | $173.20 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 20 | $172.27 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Sell* | 54 | $172.13 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 1 | $173.20 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 40 | $172.295 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Sell* | 11 | $172.11 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 5 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 1 | $173.20 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 40 | $172.295 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Sell* | 9 | $172.12 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 300 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 100 | $173.27 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 32 | $172.31 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 100 | $171.20 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Buy* | 5 | $173.28 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 9 | $172.31 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 100 | $172.14 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 100 | $171.19 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 28 | $173.22 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 3 | $172.32 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 2 | $172.14 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 5 | $173.23 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Unknown* | 2 | $172.34 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 40 | $172.17 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 100 | $171.18 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 100 | $173.22 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Unknown* | 3 | $172.34 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 36 | $172.17 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 1 | $171.18 | Automatic Execution |
10:16:06 - 12-Aug-25 |
| Sell* | 25 | $173.25 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 3 | $172.33 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 20 | $172.17 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Buy* | 100 | $171.14 | Automatic Execution |
10:16:05 - 12-Aug-25 |
| Sell* | 14 | $173.25 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 9 | $172.33 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 1 | $172.17 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Unknown* | 37 | $171.13 | Automatic Execution |
10:16:05 - 12-Aug-25 |
| Sell* | 61 | $173.25 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 32 | $172.34 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 100 | $172.17 | Automatic Execution |
10:46:32 - 12-Aug-25 |
| Unknown* | 37 | $171.13 | Automatic Execution |
10:16:05 - 12-Aug-25 |
| Sell* | 14 | $173.26 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 32 | $172.34 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 400 | $172.18 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 22 | $171.13 | Automatic Execution |
10:16:05 - 12-Aug-25 |
| Sell* | 100 | $173.31 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 100 | $172.34 | Automatic Execution |
09:45:38 - 12-Aug-25 |
| Sell* | 6 | $172.18 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 22 | $171.13 | Automatic Execution |
10:16:05 - 12-Aug-25 |
| Buy* | 34 | $173.33 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 7 | $172.38 | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Sell* | 109 | $172.19 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Sell* | 25 | $171.11 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 10 | $173.31 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 40 | $172.35 | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Sell* | 302 | $172.19 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Sell* | 23 | $171.11 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 10 | $173.30 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 1 | $172.27 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 54 | $172.19 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Sell* | 25 | $171.11 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 58 | $173.29 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 2 | $172.27 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 35 | $172.19 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Sell* | 81 | $171.11 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 5 | $173.27 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 1 | $172.27 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 49 | $172.19 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 100 | $171.10 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 20 | $173.29 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 8 | $172.28 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 200 | $172.19 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 1,000 | $171.10 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 100 | $173.29 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 27 | $172.28 | Automatic Execution |
09:45:35 - 12-Aug-25 |
| Sell* | 100 | $172.20 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 99 | $171.10 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Sell* | 181 | $173.24 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 1 | $172.32 | Automatic Execution |
09:45:34 - 12-Aug-25 |
| Sell* | 1 | $172.21 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Buy* | 120 | $171.10 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Sell* | 100 | $173.24 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:45:34 - 12-Aug-25 |
| Sell* | 7 | $172.21 | Automatic Execution |
10:46:30 - 12-Aug-25 |
| Sell* | 100 | $171.05 | Automatic Execution |
10:16:03 - 12-Aug-25 |
| Sell* | 100 | $173.24 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:45:34 - 12-Aug-25 |
| Sell* | 4 | $172.24 | Automatic Execution |
10:46:27 - 12-Aug-25 |
| Buy* | 310 | $171.05 | Automatic Execution |
10:16:02 - 12-Aug-25 |
| Sell* | 20 | $173.26 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:45:34 - 12-Aug-25 |
| Sell* | 5 | $172.24 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 290 | $171.05 | Automatic Execution |
10:16:02 - 12-Aug-25 |
| Sell* | 20 | $173.245 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 1 | $172.27 | Automatic Execution |
10:46:20 - 12-Aug-25 |
| Sell* | 4 | $172.26 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Buy* | 30 | $171.04 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 20 | $173.245 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Sell* | 13 | $172.27 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
10:46:17 - 12-Aug-25 |
| Buy* | 33 | $171.04 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 19 | $173.24 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 20 | $172.27 | Automatic Execution |
10:46:17 - 12-Aug-25 |
| Buy* | 100 | $171.02 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 98 | $173.185 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 100 | $172.255 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Sell* | 2 | $171.01 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 98 | $173.15 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 60 | $172.255 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Sell* | 1 | $171.01 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Unknown* | 100 | $173.21 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 40 | $172.255 | Automatic Execution |
10:46:15 - 12-Aug-25 |
| Buy* | 500 | $171.02 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 5 | $173.17 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Buy* | 1 | $171.01 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 5 | $173.17 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Buy* | 1 | $171.01 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 5 | $173.16 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 9 | $172.31 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Buy* | 1,000 | $171.00 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Buy* | 187 | $170.98 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 205 | $172.98 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 100 | $172.295 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 13 | $170.98 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 14 | $172.29 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 5 | $170.96 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 200 | $172.955 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 7 | $172.28 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 15 | $170.96 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 80 | $172.30 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 10 | $170.96 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 100 | $172.94 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 100 | $172.30 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 5 | $170.95 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 10 | $172.94 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 477 | $172.31 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Buy* | 10 | $170.96 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 1 | $172.885 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 23 | $172.31 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 5 | $170.93 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 5 | $172.87 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 108 | $172.31 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 38 | $170.95 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 1 | $172.93 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 292 | $172.31 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 25 | $170.95 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 10 | $172.95 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Sell* | 8 | $172.31 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 47 | $170.95 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 100 | $172.94 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 116 | $172.34 | Automatic Execution |
10:46:11 - 12-Aug-25 |
| Sell* | 1 | $170.95 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Buy* | 100 | $172.89 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 200 | $172.35 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 36 | $170.92 | Automatic Execution |
10:16:00 - 12-Aug-25 |
| Buy* | 100 | $172.89 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 1 | $172.32 | Automatic Execution |
10:46:09 - 12-Aug-25 |
| Buy* | 4 | $170.92 | Automatic Execution |
10:16:00 - 12-Aug-25 |
| Buy* | 100 | $172.89 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 6 | $172.32 | Automatic Execution |
10:46:09 - 12-Aug-25 |
| Sell* | 100 | $170.90 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Buy* | 100 | $172.87 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 5 | $172.28 | Automatic Execution |
10:46:06 - 12-Aug-25 |
| Sell* | 49 | $170.90 | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Buy* | 10 | $172.92 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 50 | $172.28 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Buy* | 9 | $172.95 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 5 | $172.28 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 10 | $172.84 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 50 | $172.275 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 100 | $170.95 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 5 | $172.85 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 150 | $172.27 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 95 | $172.85 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 50 | $172.27 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 332 | $170.96 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 4 | $172.85 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 100 | $172.27 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 268 | $170.96 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 3 | $170.96 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 100 | $172.28 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 50 | $172.93 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 42 | $172.31 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 50 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Sell* | 1 | $172.99 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 13 | $172.30 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 99 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Sell* | 1 | $172.99 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 12 | $172.30 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 18 | $172.31 | Automatic Execution |
10:46:05 - 12-Aug-25 |
| Sell* | 45 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 5 | $172.31 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Sell* | 50 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 100 | $172.31 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Sell* | 5 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 5 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $172.31 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 20 | $172.29 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Buy* | 5 | $170.97 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 6 | $172.30 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Buy* | 20 | $170.97 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 18 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Buy* | 1 | $170.97 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 500 | $172.30 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Buy* | 74 | $170.97 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Sell* | 5 | $172.86 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 7 | $172.30 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Buy* | 100 | $170.95 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 15 | $172.85 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 16 | $172.27 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Buy* | 100 | $170.95 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 5 | $172.86 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 7 | $172.26 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Buy* | 73 | $170.97 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 253 | $172.90 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 7 | $172.25 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Buy* | 34 | $170.97 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Unknown* | 1 | $173.01 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 51 | $172.22 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Unknown* | 100 | $172.175 | Automatic Execution |
10:45:59 - 12-Aug-25 |
| Buy* | 11 | $170.93 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 100 | $172.94 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 10 | $172.18 | Automatic Execution |
10:45:58 - 12-Aug-25 |
| Buy* | 85 | $170.93 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 29 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Buy* | 100 | $170.93 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 21 | $173.00 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 19 | $172.17 | Automatic Execution |
10:45:53 - 12-Aug-25 |
| Buy* | 1 | $170.93 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 1 | $173.03 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 41 | $172.18 | Automatic Execution |
10:45:53 - 12-Aug-25 |
| Buy* | 100 | $170.93 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 6 | $173.03 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 30 | $172.19 | Automatic Execution |
10:45:53 - 12-Aug-25 |
| Sell* | 56 | $170.91 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 100 | $173.05 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 28 | $172.20 | Automatic Execution |
10:45:53 - 12-Aug-25 |
| Sell* | 100 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 5 | $173.095 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 30 | $172.21 | Automatic Execution |
10:45:53 - 12-Aug-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 5 | $173.10 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 80 | $172.22 | Automatic Execution |
10:45:52 - 12-Aug-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 5 | $173.13 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 30 | $172.23 | Automatic Execution |
10:45:52 - 12-Aug-25 |
| Sell* | 11 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 30 | $172.24 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 1 | $173.15 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 11 | $172.25 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Sell* | 36 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 100 | $173.20 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 47 | $172.27 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Sell* | 24 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 100 | $173.10 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 165 | $172.25 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Sell* | 23 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 73 | $173.24 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 100 | $172.27 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Buy* | 2 | $170.93 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 1 | $173.17 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 20 | $172.26 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Buy* | 6 | $170.93 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 2 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 20 | $172.26 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Buy* | 17 | $170.93 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 4 | $173.255 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 3 | $172.27 | Automatic Execution |
10:45:51 - 12-Aug-25 |
| Buy* | 53 | $170.93 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 9 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Unknown* | 100 | $172.235 | Automatic Execution |
10:45:49 - 12-Aug-25 |
| Sell* | 3 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 50 | $173.255 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 10 | $172.24 | Automatic Execution |
10:45:49 - 12-Aug-25 |
| Sell* | 5 | $170.92 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 100 | $173.255 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 3 | $172.20 | Automatic Execution |
10:45:44 - 12-Aug-25 |
| Sell* | 1 | $170.91 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 44 | $173.255 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 100 | $172.22 | Automatic Execution |
10:45:43 - 12-Aug-25 |
| Sell* | 23 | $170.91 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Buy* | 2 | $173.255 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 10 | $172.21 | Automatic Execution |
10:45:42 - 12-Aug-25 |
| Sell* | 20 | $170.91 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 100 | $173.13 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $172.21 | Automatic Execution |
10:45:42 - 12-Aug-25 |
| Sell* | 100 | $170.92 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 3 | $173.17 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 27 | $172.19 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 1 | $170.92 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 6 | $173.175 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 35 | $172.19 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 78 | $170.93 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 25 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 38 | $172.19 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 5 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 38 | $172.19 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 1 | $170.94 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 5 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 275 | $172.24 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 100 | $170.94 | Automatic Execution |
10:15:46 - 12-Aug-25 |
| Sell* | 3 | $173.15 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 25 | $172.24 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Buy* | 1 | $170.98 | Automatic Execution |
10:15:44 - 12-Aug-25 |
| Sell* | 1 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 100 | $172.24 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Sell* | 5 | $173.22 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 6 | $172.24 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Buy* | 100 | $170.965 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 10 | $173.285 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 1 | $172.25 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 13 | $173.285 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 300 | $172.25 | Automatic Execution |
10:45:41 - 12-Aug-25 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 1 | $173.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 100 | $172.265 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 48 | $170.95 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 14 | $173.17 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 5 | $172.27 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 72 | $170.95 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 66 | $173.17 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 37 | $172.30 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Buy* | 120 | $170.95 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 34 | $173.17 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 31 | $172.30 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Buy* | 120 | $170.95 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 188 | $173.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 2 | $172.30 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Buy* | 34 | $173.23 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 2 | $172.30 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 1 | $170.96 | Automatic Execution |
10:15:42 - 12-Aug-25 |
| Sell* | 1 | $173.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 18 | $172.31 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Buy* | 1 | $170.95 | Automatic Execution |
10:15:42 - 12-Aug-25 |
| Sell* | 200 | $173.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 10 | $172.32 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Buy* | 300 | $170.95 | Automatic Execution |
10:15:42 - 12-Aug-25 |
| Sell* | 248 | $173.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 90 | $172.32 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 627 | $170.94 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Sell* | 5 | $173.21 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 10 | $172.32 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 1 | $170.94 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Sell* | 100 | $173.27 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 253 | $172.34 | Automatic Execution |
10:45:40 - 12-Aug-25 |
| Sell* | 5 | $170.94 | Automatic Execution |
10:15:41 - 12-Aug-25 |
| Sell* | 5 | $173.25 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $172.35 | Automatic Execution |
10:45:39 - 12-Aug-25 |
| Sell* | 64 | $170.97 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 4 | $173.24 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 14 | $172.35 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 35 | $170.97 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 1 | $173.24 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 99 | $172.38 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 1 | $170.97 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 10 | $173.23 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 1 | $172.38 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 100 | $170.98 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 100 | $173.25 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 1 | $172.38 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 1 | $170.97 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 100 | $172.39 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 200 | $170.99 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Unknown* | 30 | $173.305 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 10 | $172.39 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:15:39 - 12-Aug-25 |
| Sell* | 8 | $173.30 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 100 | $172.38 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Buy* | 10 | $171.01 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Sell* | 4 | $173.29 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 100 | $172.38 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 91 | $171.01 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 10 | $173.33 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 5 | $172.36 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 2 | $171.00 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 10 | $173.32 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 20 | $172.37 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 100 | $173.33 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 2 | $172.37 | Automatic Execution |
10:45:35 - 12-Aug-25 |
| Buy* | 28 | $171.00 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 253 | $173.33 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 72 | $171.00 | Automatic Execution |
10:15:37 - 12-Aug-25 |
| Buy* | 14 | $173.33 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Buy* | 150 | $171.02 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 100 | $173.33 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 100 | $173.33 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Buy* | 100 | $173.33 | Automatic Execution |
09:29:59 - 12-Aug-25 |
| Buy* | 1 | $173.40 | Ordinary |
09:29:57 - 12-Aug-25 |
| Buy* | 67 | $173.36 | Ordinary |
09:29:55 - 12-Aug-25 |
| Buy* | 33 | $173.40 | Ordinary |
09:29:52 - 12-Aug-25 |
| Buy* | 4 | $173.34 | Ordinary |
09:29:52 - 12-Aug-25 |
| Buy* | 100 | $173.26 | Ordinary |
09:29:40 - 12-Aug-25 |
| Buy* | 100 | $173.39 | Ordinary |
09:29:39 - 12-Aug-25 |
| Sell* | 2 | $173.34 | Ordinary |
09:29:25 - 12-Aug-25 |
| Sell* | 38 | $173.34 | Ordinary |
09:29:25 - 12-Aug-25 |
| Sell* | 12 | $173.34 | Ordinary |
09:29:24 - 12-Aug-25 |
| Buy* | 29 | $173.36 | Ordinary |
09:29:23 - 12-Aug-25 |
| Sell* | 55 | $173.35 | Ordinary |
09:29:23 - 12-Aug-25 |
| Sell* | 29 | $173.35 | Ordinary |
09:29:23 - 12-Aug-25 |
| Buy* | 1 | $173.38 | Ordinary |
09:29:17 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Ordinary |
09:29:14 - 12-Aug-25 |
| Sell* | 19 | $173.38 | Ordinary |
09:29:09 - 12-Aug-25 |
| Sell* | 5 | $173.38 | Ordinary |
09:29:09 - 12-Aug-25 |
| Sell* | 2 | $173.38 | Ordinary |
09:29:07 - 12-Aug-25 |
| Sell* | 1 | $173.39 | Ordinary |
09:29:04 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Ordinary |
09:28:38 - 12-Aug-25 |
| Buy* | 100 | $173.56 | Ordinary |
09:28:24 - 12-Aug-25 |
| Sell* | 89 | $173.30 | Ordinary |
09:28:20 - 12-Aug-25 |
| Sell* | 200 | $173.30 | Ordinary |
09:28:20 - 12-Aug-25 |
| Buy* | 100 | $173.33 | Ordinary |
09:28:18 - 12-Aug-25 |
| Buy* | 1 | $173.37 | Ordinary |
09:28:13 - 12-Aug-25 |
| Buy* | 20 | $173.41 | Ordinary |
09:28:06 - 12-Aug-25 |
| Buy* | 2 | $173.45 | Ordinary |
09:28:03 - 12-Aug-25 |
| Buy* | 32 | $173.44 | Ordinary |
09:28:03 - 12-Aug-25 |
| Buy* | 3 | $173.44 | Ordinary |
09:28:03 - 12-Aug-25 |
| Buy* | 3 | $173.44 | Ordinary |
09:28:03 - 12-Aug-25 |
| Buy* | 68 | $173.44 | Ordinary |
09:28:03 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Ordinary |
09:28:02 - 12-Aug-25 |
| Sell* | 2 | $173.30 | Ordinary |
09:28:02 - 12-Aug-25 |
| Sell* | 9 | $173.34 | Ordinary |
09:28:01 - 12-Aug-25 |
| Sell* | 10 | $173.35 | Ordinary |
09:28:00 - 12-Aug-25 |
| Sell* | 50 | $173.52 | Ordinary |
09:28:00 - 12-Aug-25 |
| Buy* | 2 | $173.59 | Ordinary |
09:28:00 - 12-Aug-25 |
| Sell* | 10 | $173.50 | Ordinary |
09:28:00 - 12-Aug-25 |
| Sell* | 1 | $173.70 | Ordinary |
09:27:55 - 12-Aug-25 |
| Sell* | 1 | $173.62 | Ordinary |
09:27:55 - 12-Aug-25 |
| Sell* | 200 | $173.69 | Ordinary |
09:27:55 - 12-Aug-25 |
| Sell* | 1 | $173.65 | Ordinary |
09:27:50 - 12-Aug-25 |
| Sell* | 13 | $173.65 | Ordinary |
09:27:50 - 12-Aug-25 |
| Sell* | 39 | $173.65 | Ordinary |
09:27:50 - 12-Aug-25 |
| Sell* | 1 | $173.65 | Ordinary |
09:27:50 - 12-Aug-25 |
| Unknown* | 1 | $173.70 | Ordinary |
09:27:50 - 12-Aug-25 |
| Buy* | 100 | $173.79 | Ordinary |
09:27:47 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
09:27:45 - 12-Aug-25 |
| Sell* | 5 | $173.70 | Ordinary |
09:27:40 - 12-Aug-25 |
| Sell* | 15 | $173.78 | Ordinary |
09:27:40 - 12-Aug-25 |
| Buy* | 1 | $173.80 | Ordinary |
09:27:38 - 12-Aug-25 |
| Sell* | 30 | $173.80 | Ordinary |
09:27:36 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
09:27:36 - 12-Aug-25 |
| Buy* | 38 | $173.80 | Ordinary |
09:27:36 - 12-Aug-25 |
| Buy* | 2 | $173.80 | Ordinary |
09:27:34 - 12-Aug-25 |
| Buy* | 20 | $173.80 | Ordinary |
09:27:34 - 12-Aug-25 |
| Buy* | 95 | $173.80 | Ordinary |
09:27:33 - 12-Aug-25 |
| Buy* | 5 | $173.80 | Ordinary |
09:27:33 - 12-Aug-25 |
| Buy* | 96 | $173.80 | Ordinary |
09:27:10 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
09:27:10 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
09:27:10 - 12-Aug-25 |
| Buy* | 100 | $173.83 | Ordinary |
09:27:10 - 12-Aug-25 |
| Sell* | 14 | $173.82 | Ordinary |
09:27:10 - 12-Aug-25 |
| Sell* | 14 | $173.82 | Ordinary |
09:27:10 - 12-Aug-25 |
| Sell* | 5 | $173.83 | Ordinary |
09:27:10 - 12-Aug-25 |
| Sell* | 5 | $173.84 | Ordinary |
09:27:10 - 12-Aug-25 |
| Sell* | 253 | $173.82 | Ordinary |
09:27:10 - 12-Aug-25 |
| Sell* | 5 | $173.82 | Ordinary |
09:27:10 - 12-Aug-25 |
| Buy* | 2 | $173.81 | Ordinary |
09:27:10 - 12-Aug-25 |
| Buy* | 50 | $173.80 | Ordinary |
09:26:39 - 12-Aug-25 |
| Buy* | 50 | $173.80 | Ordinary |
09:26:39 - 12-Aug-25 |
| Buy* | 4 | $173.80 | Ordinary |
09:26:05 - 12-Aug-25 |
| Buy* | 8 | $173.80 | Ordinary |
09:26:05 - 12-Aug-25 |
| Buy* | 2 | $173.79 | Ordinary |
09:26:05 - 12-Aug-25 |
| Sell* | 3 | $173.75 | Ordinary |
09:25:56 - 12-Aug-25 |
| Buy* | 3 | $173.78 | Ordinary |
09:25:56 - 12-Aug-25 |
| Sell* | 10 | $173.75 | Ordinary |
09:25:39 - 12-Aug-25 |
| Buy* | 250 | $173.78 | Ordinary |
09:25:32 - 12-Aug-25 |
| Buy* | 250 | $173.78 | Ordinary |
09:25:32 - 12-Aug-25 |
| Buy* | 7 | $173.80 | Ordinary |
09:25:31 - 12-Aug-25 |
| Sell* | 20 | $173.78 | Ordinary |
09:25:16 - 12-Aug-25 |
| Buy* | 6 | $173.77 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $173.71 | Ordinary |
09:24:46 - 12-Aug-25 |
| Sell* | 2 | $173.71 | Ordinary |
09:24:46 - 12-Aug-25 |
| Sell* | 35 | $173.72 | Ordinary |
09:24:46 - 12-Aug-25 |
| Sell* | 20 | $173.72 | Ordinary |
09:24:41 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:40 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:40 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:39 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:39 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:38 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:38 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:37 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:37 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:36 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:36 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:35 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:35 - 12-Aug-25 |
| Buy* | 162 | $173.76 | Ordinary |
09:24:34 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:34 - 12-Aug-25 |
| Sell* | 3 | $173.72 | Ordinary |
09:24:34 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:33 - 12-Aug-25 |
| Sell* | 33 | $173.72 | Ordinary |
09:24:33 - 12-Aug-25 |
| Sell* | 1 | $173.66 | Ordinary |
09:24:32 - 12-Aug-25 |
| Sell* | 5 | $173.75 | Ordinary |
09:24:32 - 12-Aug-25 |
| Buy* | 100 | $173.79 | Ordinary |
09:24:32 - 12-Aug-25 |
| Buy* | 10 | $173.79 | Ordinary |
09:24:32 - 12-Aug-25 |
| Buy* | 5 | $173.77 | Ordinary |
09:24:32 - 12-Aug-25 |
| Buy* | 5 | $173.78 | Ordinary |
09:24:07 - 12-Aug-25 |
| Buy* | 1 | $173.78 | Ordinary |
09:24:07 - 12-Aug-25 |
| Buy* | 530 | $173.74 | Ordinary |
09:24:07 - 12-Aug-25 |
| Buy* | 5 | $173.74 | Ordinary |
09:24:07 - 12-Aug-25 |
| Buy* | 100 | $173.74 | Ordinary |
09:24:07 - 12-Aug-25 |
| Sell* | 8 | $173.73 | Ordinary |
09:24:05 - 12-Aug-25 |
| Buy* | 40 | $173.74 | Ordinary |
09:23:59 - 12-Aug-25 |
| Buy* | 20 | $173.71 | Ordinary |
09:23:59 - 12-Aug-25 |
| Buy* | 10 | $173.74 | Ordinary |
09:23:56 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 1 | $173.80 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 1 | $173.78 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 1 | $173.76 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 3 | $173.80 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 1 | $173.73 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 30 | $173.70 | Ordinary |
09:23:41 - 12-Aug-25 |
| Buy* | 10 | $173.70 | Ordinary |
09:23:41 - 12-Aug-25 |
| Sell* | 1 | $173.62 | Ordinary |
09:23:22 - 12-Aug-25 |
| Unknown* | 5 | $173.64 | Ordinary |
09:23:22 - 12-Aug-25 |
| Buy* | 1 | $173.69 | Ordinary |
09:23:22 - 12-Aug-25 |
| Buy* | 1 | $173.68 | Ordinary |
09:23:22 - 12-Aug-25 |
| Buy* | 1 | $173.68 | Ordinary |
09:23:22 - 12-Aug-25 |
| Buy* | 80 | $173.65 | Ordinary |
09:23:22 - 12-Aug-25 |
| Buy* | 1 | $173.63 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 1 | $173.63 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 710 | $173.60 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 240 | $173.60 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 50 | $173.59 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 50 | $173.60 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 50 | $173.59 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 50 | $173.59 | Ordinary |
09:23:07 - 12-Aug-25 |
| Buy* | 30 | $173.53 | Ordinary |
09:23:00 - 12-Aug-25 |
| Buy* | 1 | $173.53 | Ordinary |
09:23:00 - 12-Aug-25 |
| Buy* | 105 | $173.46 | Ordinary |
09:22:49 - 12-Aug-25 |
| Buy* | 89 | $173.46 | Ordinary |
09:22:49 - 12-Aug-25 |
| Buy* | 6 | $173.46 | Ordinary |
09:22:44 - 12-Aug-25 |
| Buy* | 43 | $173.48 | Ordinary |
09:22:25 - 12-Aug-25 |
| Buy* | 50 | $173.48 | Ordinary |
09:22:25 - 12-Aug-25 |
| Buy* | 50 | $173.46 | Ordinary |
09:22:25 - 12-Aug-25 |
| Buy* | 100 | $173.43 | Ordinary |
09:22:25 - 12-Aug-25 |
| Sell* | 10 | $173.40 | Ordinary |
09:22:22 - 12-Aug-25 |
| Sell* | 5 | $173.41 | Ordinary |
09:22:21 - 12-Aug-25 |
| Sell* | 123 | $173.43 | Ordinary |
09:22:20 - 12-Aug-25 |
| Sell* | 27 | $173.43 | Ordinary |
09:22:20 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 2 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 49 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:22:16 - 12-Aug-25 |
| Sell* | 10 | $173.55 | Ordinary |
09:22:08 - 12-Aug-25 |
| Sell* | 4 | $173.55 | Ordinary |
09:22:08 - 12-Aug-25 |
| Buy* | 10 | $173.57 | Ordinary |
09:22:05 - 12-Aug-25 |
| Buy* | 50 | $173.56 | Ordinary |
09:22:05 - 12-Aug-25 |
| Buy* | 6 | $173.57 | Ordinary |
09:21:53 - 12-Aug-25 |
| Buy* | 80 | $173.57 | Ordinary |
09:21:53 - 12-Aug-25 |
| Buy* | 50 | $173.56 | Ordinary |
09:21:53 - 12-Aug-25 |
| Buy* | 5 | $173.56 | Ordinary |
09:21:53 - 12-Aug-25 |
| Sell* | 50 | $173.51 | Ordinary |
09:21:50 - 12-Aug-25 |
| Sell* | 1 | $173.51 | Ordinary |
09:21:50 - 12-Aug-25 |
| Buy* | 1 | $173.61 | Ordinary |
09:21:37 - 12-Aug-25 |
| Buy* | 4 | $173.60 | Ordinary |
09:21:37 - 12-Aug-25 |
| Buy* | 1 | $173.56 | Ordinary |
09:21:33 - 12-Aug-25 |
| Sell* | 12 | $173.61 | Ordinary |
09:21:19 - 12-Aug-25 |
| Sell* | 10 | $173.62 | Ordinary |
09:21:19 - 12-Aug-25 |
| Sell* | 100 | $173.58 | Ordinary |
09:21:00 - 12-Aug-25 |
| Sell* | 1 | $173.59 | Ordinary |
09:20:57 - 12-Aug-25 |
| Sell* | 10 | $173.60 | Ordinary |
09:20:57 - 12-Aug-25 |
| Sell* | 2 | $173.60 | Ordinary |
09:20:57 - 12-Aug-25 |
| Buy* | 6 | $173.66 | Ordinary |
09:20:48 - 12-Aug-25 |
| Buy* | 50 | $173.66 | Ordinary |
09:20:48 - 12-Aug-25 |
| Buy* | 43 | $173.66 | Ordinary |
09:20:48 - 12-Aug-25 |
| Buy* | 80 | $173.66 | Ordinary |
09:20:48 - 12-Aug-25 |
| Buy* | 21 | $173.66 | Ordinary |
09:20:48 - 12-Aug-25 |
| Sell* | 35 | $173.65 | Ordinary |
09:20:41 - 12-Aug-25 |
| Sell* | 5 | $173.65 | Ordinary |
09:20:41 - 12-Aug-25 |
| Sell* | 10 | $173.66 | Ordinary |
09:20:41 - 12-Aug-25 |
| Buy* | 1 | $173.70 | Ordinary |
09:20:31 - 12-Aug-25 |
| Sell* | 1 | $173.68 | Ordinary |
09:20:30 - 12-Aug-25 |
| Buy* | 2 | $173.75 | Ordinary |
09:20:13 - 12-Aug-25 |
| Buy* | 50 | $173.77 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 10 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 110 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 8 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 8 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 11 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 116 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Buy* | 47 | $173.75 | Ordinary |
09:19:52 - 12-Aug-25 |
| Sell* | 9 | $173.70 | Ordinary |
09:19:33 - 12-Aug-25 |
| Sell* | 1 | $173.70 | Ordinary |
09:19:33 - 12-Aug-25 |
| Sell* | 1 | $173.70 | Ordinary |
09:19:33 - 12-Aug-25 |
| Sell* | 1 | $173.72 | Ordinary |
09:19:32 - 12-Aug-25 |
| Sell* | 9 | $173.72 | Ordinary |
09:19:32 - 12-Aug-25 |
| Sell* | 100 | $173.71 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 50 | $173.71 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 102 | $173.71 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 1 | $173.70 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 176 | $173.71 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 4 | $173.71 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 9 | $173.75 | Ordinary |
09:19:17 - 12-Aug-25 |
| Buy* | 50 | $173.78 | Ordinary |
09:19:09 - 12-Aug-25 |
| Buy* | 10 | $173.75 | Ordinary |
09:18:52 - 12-Aug-25 |
| Buy* | 82 | $173.75 | Ordinary |
09:18:52 - 12-Aug-25 |
| Buy* | 4 | $173.80 | Ordinary |
09:18:25 - 12-Aug-25 |
| Sell* | 10 | $173.68 | Ordinary |
09:18:11 - 12-Aug-25 |
| Sell* | 10 | $173.70 | Ordinary |
09:18:11 - 12-Aug-25 |
| Sell* | 6 | $173.72 | Ordinary |
09:18:06 - 12-Aug-25 |
| Sell* | 5 | $173.74 | Ordinary |
09:18:06 - 12-Aug-25 |
| Sell* | 4 | $173.73 | Ordinary |
09:18:03 - 12-Aug-25 |
| Sell* | 5 | $173.67 | Ordinary |
09:18:02 - 12-Aug-25 |
| Sell* | 81 | $173.70 | Ordinary |
09:18:00 - 12-Aug-25 |
| Sell* | 10 | $173.73 | Ordinary |
09:17:59 - 12-Aug-25 |
| Sell* | 50 | $173.75 | Ordinary |
09:17:59 - 12-Aug-25 |
| Sell* | 20 | $173.75 | Ordinary |
09:17:57 - 12-Aug-25 |
| Sell* | 5 | $173.76 | Ordinary |
09:17:57 - 12-Aug-25 |
| Sell* | 41 | $173.76 | Ordinary |
09:17:57 - 12-Aug-25 |
| Sell* | 14 | $173.76 | Ordinary |
09:17:57 - 12-Aug-25 |
| Sell* | 50 | $173.75 | Ordinary |
09:17:56 - 12-Aug-25 |
| Sell* | 25 | $173.75 | Ordinary |
09:17:53 - 12-Aug-25 |
| Buy* | 50 | $173.70 | Ordinary |
09:17:40 - 12-Aug-25 |
| Buy* | 10 | $173.67 | Ordinary |
09:17:35 - 12-Aug-25 |
| Buy* | 10 | $173.67 | Ordinary |
09:17:35 - 12-Aug-25 |
| Buy* | 43 | $173.67 | Ordinary |
09:17:35 - 12-Aug-25 |
| Buy* | 50 | $173.63 | Ordinary |
09:17:27 - 12-Aug-25 |
| Buy* | 50 | $173.62 | Ordinary |
09:17:27 - 12-Aug-25 |
| Buy* | 100 | $173.57 | Ordinary |
09:17:23 - 12-Aug-25 |
| Buy* | 1 | $173.55 | Ordinary |
09:17:23 - 12-Aug-25 |
| Buy* | 9 | $173.55 | Ordinary |
09:17:23 - 12-Aug-25 |
| Buy* | 1 | $173.51 | Ordinary |
09:17:21 - 12-Aug-25 |
| Buy* | 12 | $173.50 | Ordinary |
09:17:18 - 12-Aug-25 |
| Sell* | 57 | $173.43 | Ordinary |
09:16:59 - 12-Aug-25 |
| Sell* | 43 | $173.44 | Ordinary |
09:16:59 - 12-Aug-25 |
| Sell* | 50 | $173.45 | Ordinary |
09:16:59 - 12-Aug-25 |
| Buy* | 50 | $173.46 | Ordinary |
09:16:59 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Ordinary |
09:16:52 - 12-Aug-25 |
| Buy* | 50 | $173.50 | Ordinary |
09:16:52 - 12-Aug-25 |
| Buy* | 4 | $173.47 | Ordinary |
09:16:50 - 12-Aug-25 |
| Buy* | 1 | $173.45 | Ordinary |
09:16:47 - 12-Aug-25 |
| Sell* | 6 | $173.41 | Ordinary |
09:16:40 - 12-Aug-25 |
| Sell* | 25 | $173.34 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 169 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 9 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 86 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 36 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 37 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 6 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 7 | $173.35 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 40 | $173.36 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 40 | $173.37 | Ordinary |
09:16:28 - 12-Aug-25 |
| Sell* | 58 | $173.37 | Ordinary |
09:16:28 - 12-Aug-25 |
| Buy* | 2 | $173.40 | Ordinary |
09:16:22 - 12-Aug-25 |
| Buy* | 1 | $173.40 | Ordinary |
09:16:22 - 12-Aug-25 |
| Sell* | 3 | $173.38 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 25 | $173.40 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 25 | $173.40 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 6 | $173.40 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 4 | $173.40 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 125 | $173.41 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 1 | $173.43 | Ordinary |
09:16:10 - 12-Aug-25 |
| Sell* | 69 | $173.43 | Ordinary |
09:15:41 - 12-Aug-25 |
| Sell* | 71 | $173.43 | Ordinary |
09:15:41 - 12-Aug-25 |
| Sell* | 100 | $173.44 | Ordinary |
09:15:41 - 12-Aug-25 |
| Sell* | 45 | $173.41 | Ordinary |
09:15:37 - 12-Aug-25 |
| Sell* | 1 | $173.43 | Ordinary |
09:15:35 - 12-Aug-25 |
| Sell* | 4 | $173.43 | Ordinary |
09:15:10 - 12-Aug-25 |
| Sell* | 11 | $173.45 | Ordinary |
09:15:10 - 12-Aug-25 |
| Sell* | 4 | $173.45 | Ordinary |
09:15:10 - 12-Aug-25 |
| Sell* | 2 | $173.48 | Ordinary |
09:15:10 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Ordinary |
09:15:05 - 12-Aug-25 |
| Buy* | 30 | $173.48 | Ordinary |
09:15:04 - 12-Aug-25 |
| Sell* | 5 | $173.44 | Ordinary |
09:14:59 - 12-Aug-25 |
| Sell* | 2 | $173.43 | Ordinary |
09:14:52 - 12-Aug-25 |
| Sell* | 2 | $173.44 | Ordinary |
09:14:52 - 12-Aug-25 |
| Sell* | 27 | $173.46 | Ordinary |
09:14:51 - 12-Aug-25 |
| Sell* | 50 | $173.46 | Ordinary |
09:14:51 - 12-Aug-25 |
| Buy* | 91 | $173.52 | Ordinary |
09:14:45 - 12-Aug-25 |
| Buy* | 2 | $173.49 | Ordinary |
09:14:39 - 12-Aug-25 |
| Buy* | 100 | $173.48 | Ordinary |
09:14:31 - 12-Aug-25 |
| Buy* | 43 | $173.48 | Ordinary |
09:14:31 - 12-Aug-25 |
| Buy* | 44 | $173.45 | Ordinary |
09:14:31 - 12-Aug-25 |
| Sell* | 50 | $173.40 | Ordinary |
09:14:30 - 12-Aug-25 |
| Sell* | 14 | $173.40 | Ordinary |
09:14:30 - 12-Aug-25 |
| Sell* | 1 | $173.40 | Ordinary |
09:14:30 - 12-Aug-25 |
| Sell* | 35 | $173.41 | Ordinary |
09:14:30 - 12-Aug-25 |
| Sell* | 15 | $173.41 | Ordinary |
09:14:30 - 12-Aug-25 |
| Buy* | 1 | $173.39 | Ordinary |
09:14:16 - 12-Aug-25 |
| Sell* | 1 | $173.42 | Ordinary |
09:14:09 - 12-Aug-25 |
| Sell* | 100 | $173.40 | Ordinary |
09:14:08 - 12-Aug-25 |
| Sell* | 100 | $173.40 | Ordinary |
09:14:06 - 12-Aug-25 |
| Buy* | 5 | $173.38 | Ordinary |
09:13:49 - 12-Aug-25 |
| Buy* | 5 | $173.38 | Ordinary |
09:13:49 - 12-Aug-25 |
| Buy* | 1 | $173.39 | Ordinary |
09:13:47 - 12-Aug-25 |
| Sell* | 20 | $173.36 | Ordinary |
09:13:44 - 12-Aug-25 |
| Sell* | 50 | $173.36 | Ordinary |
09:13:44 - 12-Aug-25 |
| Buy* | 48 | $173.40 | Ordinary |
09:13:44 - 12-Aug-25 |
| Sell* | 4 | $173.35 | Ordinary |
09:13:37 - 12-Aug-25 |
| Sell* | 10 | $173.33 | Ordinary |
09:13:36 - 12-Aug-25 |
| Sell* | 80 | $173.38 | Ordinary |
09:13:35 - 12-Aug-25 |
| Buy* | 5 | $173.37 | Ordinary |
09:13:31 - 12-Aug-25 |
| Buy* | 1 | $173.43 | Ordinary |
09:13:23 - 12-Aug-25 |
| Sell* | 791 | $173.41 | Ordinary |
09:13:18 - 12-Aug-25 |
| Sell* | 62 | $173.41 | Ordinary |
09:13:18 - 12-Aug-25 |
| Sell* | 33 | $173.41 | Ordinary |
09:13:18 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Ordinary |
09:13:15 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Ordinary |
09:13:15 - 12-Aug-25 |
| Buy* | 94 | $173.46 | Ordinary |
09:13:14 - 12-Aug-25 |
| Buy* | 56 | $173.46 | Ordinary |
09:13:14 - 12-Aug-25 |
| Sell* | 114 | $173.41 | Ordinary |
09:13:14 - 12-Aug-25 |
| Buy* | 6 | $173.42 | Ordinary |
09:13:10 - 12-Aug-25 |
| Buy* | 1 | $173.40 | Ordinary |
09:13:07 - 12-Aug-25 |
| Sell* | 6 | $173.32 | Ordinary |
09:13:05 - 12-Aug-25 |
| Sell* | 250 | $173.32 | Ordinary |
09:13:05 - 12-Aug-25 |
| Sell* | 80 | $173.34 | Ordinary |
09:13:05 - 12-Aug-25 |
| Sell* | 50 | $173.34 | Ordinary |
09:13:05 - 12-Aug-25 |
| Sell* | 50 | $173.34 | Ordinary |
09:13:05 - 12-Aug-25 |
| Sell* | 50 | $173.35 | Ordinary |
09:13:05 - 12-Aug-25 |
| Buy* | 50 | $173.39 | Ordinary |
09:12:57 - 12-Aug-25 |
| Buy* | 80 | $173.40 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.37 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.37 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.38 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 43 | $173.38 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.38 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.37 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.38 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 50 | $173.32 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 100 | $173.20 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 34 | $173.23 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 6 | $173.27 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 1 | $173.27 | Ordinary |
09:12:56 - 12-Aug-25 |
| Buy* | 53 | $173.29 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 34 | $173.24 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 34 | $173.25 | Ordinary |
09:12:56 - 12-Aug-25 |
| Unknown* | 3 | $173.30 | Ordinary |
09:12:56 - 12-Aug-25 |
| Unknown* | 4 | $173.30 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 150 | $173.32 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 6 | $173.34 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 20 | $173.37 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 20 | $173.37 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 1 | $173.37 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 19 | $173.39 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 1 | $173.39 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 19 | $173.40 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 1 | $173.40 | Ordinary |
09:12:56 - 12-Aug-25 |
| Sell* | 25 | $173.39 | Ordinary |
09:12:43 - 12-Aug-25 |
| Sell* | 6 | $173.41 | Ordinary |
09:12:43 - 12-Aug-25 |
| Buy* | 58 | $173.42 | Ordinary |
09:12:41 - 12-Aug-25 |
| Buy* | 61 | $173.42 | Ordinary |
09:12:41 - 12-Aug-25 |
| Buy* | 4 | $173.42 | Ordinary |
09:12:41 - 12-Aug-25 |
| Buy* | 50 | $173.40 | Ordinary |
09:12:36 - 12-Aug-25 |
| Buy* | 43 | $173.38 | Ordinary |
09:12:36 - 12-Aug-25 |
| Buy* | 2 | $173.38 | Ordinary |
09:12:36 - 12-Aug-25 |
| Buy* | 1 | $173.33 | Ordinary |
09:12:32 - 12-Aug-25 |
| Buy* | 6 | $173.29 | Ordinary |
09:12:23 - 12-Aug-25 |
| Buy* | 50 | $173.29 | Ordinary |
09:12:23 - 12-Aug-25 |
| Unknown* | 50 | $173.24 | Ordinary |
09:12:23 - 12-Aug-25 |
| Unknown* | 50 | $173.24 | Ordinary |
09:12:23 - 12-Aug-25 |
| Unknown* | 50 | $173.24 | Ordinary |
09:12:23 - 12-Aug-25 |
| Unknown* | 50 | $173.24 | Ordinary |
09:12:23 - 12-Aug-25 |
| Buy* | 1 | $173.19 | Ordinary |
09:12:21 - 12-Aug-25 |
| Buy* | 1 | $173.19 | Ordinary |
09:12:12 - 12-Aug-25 |
| Sell* | 50 | $173.09 | Ordinary |
09:12:08 - 12-Aug-25 |
| Sell* | 1 | $173.09 | Ordinary |
09:12:08 - 12-Aug-25 |
| Sell* | 4 | $173.10 | Ordinary |
09:12:04 - 12-Aug-25 |
| Sell* | 1 | $173.10 | Ordinary |
09:12:04 - 12-Aug-25 |
| Sell* | 50 | $173.10 | Ordinary |
09:12:04 - 12-Aug-25 |
| Sell* | 150 | $173.10 | Ordinary |
09:12:04 - 12-Aug-25 |
| Sell* | 50 | $173.10 | Ordinary |
09:12:04 - 12-Aug-25 |
| Sell* | 4 | $173.15 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 1 | $173.15 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 100 | $173.19 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 43 | $173.20 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 38 | $173.27 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 20 | $173.27 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 10 | $173.28 | Ordinary |
09:12:02 - 12-Aug-25 |
| Sell* | 9 | $173.27 | Ordinary |
09:11:51 - 12-Aug-25 |
| Sell* | 19 | $173.27 | Ordinary |
09:11:51 - 12-Aug-25 |
| Buy* | 2 | $173.26 | Ordinary |
09:11:49 - 12-Aug-25 |
| Sell* | 100 | $173.21 | Ordinary |
09:11:39 - 12-Aug-25 |
| Buy* | 2 | $173.26 | Ordinary |
09:11:34 - 12-Aug-25 |
| Sell* | 36 | $173.27 | Ordinary |
09:11:29 - 12-Aug-25 |
| Sell* | 14 | $173.27 | Ordinary |
09:11:29 - 12-Aug-25 |
| Sell* | 50 | $173.30 | Ordinary |
09:11:29 - 12-Aug-25 |
| Buy* | 100 | $173.40 | Ordinary |
09:11:27 - 12-Aug-25 |
| Buy* | 122 | $173.41 | Ordinary |
09:11:25 - 12-Aug-25 |
| Buy* | 100 | $173.40 | Ordinary |
09:11:25 - 12-Aug-25 |
| Buy* | 50 | $173.39 | Ordinary |
09:11:25 - 12-Aug-25 |
| Buy* | 50 | $173.39 | Ordinary |
09:11:25 - 12-Aug-25 |
| Buy* | 30 | $173.39 | Ordinary |
09:11:25 - 12-Aug-25 |
| Buy* | 50 | $173.38 | Ordinary |
09:11:25 - 12-Aug-25 |
| Sell* | 50 | $173.30 | Ordinary |
09:11:24 - 12-Aug-25 |
| Buy* | 98 | $173.27 | Ordinary |
09:11:24 - 12-Aug-25 |
| Buy* | 2 | $173.27 | Ordinary |
09:11:23 - 12-Aug-25 |
| Sell* | 1 | $173.28 | Ordinary |
09:11:17 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Ordinary |
09:11:17 - 12-Aug-25 |
| Sell* | 100 | $173.29 | Ordinary |
09:11:17 - 12-Aug-25 |
| Sell* | 100 | $173.31 | Ordinary |
09:11:16 - 12-Aug-25 |
| Buy* | 7 | $173.42 | Ordinary |
09:11:08 - 12-Aug-25 |
| Buy* | 43 | $173.41 | Ordinary |
09:11:08 - 12-Aug-25 |
| Buy* | 80 | $173.40 | Ordinary |
09:11:08 - 12-Aug-25 |
| Sell* | 9 | $173.18 | Ordinary |
09:10:52 - 12-Aug-25 |
| Sell* | 20 | $173.10 | Ordinary |
09:10:43 - 12-Aug-25 |
| Buy* | 77 | $173.09 | Ordinary |
09:10:42 - 12-Aug-25 |
| Buy* | 1 | $173.18 | Ordinary |
09:10:31 - 12-Aug-25 |
| Sell* | 1 | $172.89 | Ordinary |
09:10:22 - 12-Aug-25 |
| Sell* | 50 | $172.93 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 40 | $172.90 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 460 | $172.90 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 40 | $172.90 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 1 | $172.91 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 100 | $172.93 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 10 | $172.95 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 1 | $172.95 | Ordinary |
09:10:18 - 12-Aug-25 |
| Sell* | 1 | $172.98 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 63 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 10 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 20 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 15 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 6 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 10 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 3 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 2 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 2 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 15 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 200 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 50 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 500 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 10 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 150 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 50 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 100 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 215 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 35 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 4 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 30 | $173.00 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 100 | $173.01 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 1 | $173.01 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 5 | $173.02 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 20 | $173.03 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 250 | $173.03 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 90 | $173.03 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 1 | $173.03 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 10 | $173.03 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 100 | $173.04 | Ordinary |
09:10:16 - 12-Aug-25 |
| Sell* | 50 | $173.05 | Ordinary |
09:10:15 - 12-Aug-25 |
| Sell* | 50 | $173.05 | Ordinary |
09:10:15 - 12-Aug-25 |
| Sell* | 2 | $173.04 | Ordinary |
09:10:15 - 12-Aug-25 |
| Buy* | 7 | $173.08 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 50 | $173.08 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 1 | $173.08 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 1 | $173.08 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 1 | $173.08 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 50 | $173.09 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 50 | $173.11 | Ordinary |
09:10:13 - 12-Aug-25 |
| Sell* | 3 | $173.13 | Ordinary |
09:10:13 - 12-Aug-25 |
| Buy* | 80 | $173.17 | Ordinary |
09:10:12 - 12-Aug-25 |
| Buy* | 30 | $173.17 | Ordinary |
09:10:12 - 12-Aug-25 |
| Sell* | 1 | $173.09 | Ordinary |
09:10:08 - 12-Aug-25 |
| Sell* | 1 | $173.10 | Ordinary |
09:10:08 - 12-Aug-25 |
| Sell* | 1 | $173.11 | Ordinary |
09:10:08 - 12-Aug-25 |
| Sell* | 1 | $173.15 | Ordinary |
09:09:58 - 12-Aug-25 |
| Sell* | 1 | $173.17 | Ordinary |
09:09:56 - 12-Aug-25 |
| Sell* | 1 | $173.20 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 50 | $173.20 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.21 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.22 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.22 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.22 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.23 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 250 | $173.27 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.25 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 250 | $173.27 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 1 | $173.27 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 160 | $173.29 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 20 | $173.29 | Ordinary |
09:09:55 - 12-Aug-25 |
| Sell* | 50 | $173.29 | Ordinary |
09:09:54 - 12-Aug-25 |
| Sell* | 50 | $173.29 | Ordinary |
09:09:53 - 12-Aug-25 |
| Sell* | 50 | $173.24 | Ordinary |
09:09:48 - 12-Aug-25 |
| Sell* | 50 | $173.26 | Ordinary |
09:09:44 - 12-Aug-25 |
| Sell* | 2 | $173.24 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.25 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.25 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 100 | $173.25 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 4 | $173.25 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 2 | $173.26 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.26 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.26 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.27 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.27 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.28 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.28 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 8 | $173.28 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.28 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 2 | $173.25 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.29 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 43 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 2 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.31 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.31 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.32 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.31 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.32 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.31 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.32 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 50 | $173.30 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 43 | $173.31 | Ordinary |
09:09:43 - 12-Aug-25 |
| Sell* | 1 | $173.33 | Ordinary |
09:09:39 - 12-Aug-25 |
| Sell* | 1 | $173.35 | Ordinary |
09:09:39 - 12-Aug-25 |
| Sell* | 1 | $173.35 | Ordinary |
09:09:39 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Ordinary |
09:09:38 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Ordinary |
09:09:38 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Ordinary |
09:09:38 - 12-Aug-25 |
| Sell* | 48 | $173.37 | Ordinary |
09:09:38 - 12-Aug-25 |
| Sell* | 43 | $173.37 | Ordinary |
09:09:38 - 12-Aug-25 |
| Sell* | 9 | $173.37 | Ordinary |
09:09:38 - 12-Aug-25 |
| Buy* | 100 | $173.38 | Ordinary |
09:09:20 - 12-Aug-25 |
| Sell* | 22 | $173.38 | Ordinary |
09:09:19 - 12-Aug-25 |
| Sell* | 50 | $173.38 | Ordinary |
09:09:19 - 12-Aug-25 |
| Sell* | 50 | $173.39 | Ordinary |
09:09:19 - 12-Aug-25 |
| Sell* | 1 | $173.39 | Ordinary |
09:09:19 - 12-Aug-25 |
| Sell* | 24 | $173.35 | Ordinary |
09:09:15 - 12-Aug-25 |
| Sell* | 500 | $173.35 | Ordinary |
09:09:13 - 12-Aug-25 |
| Sell* | 500 | $173.35 | Ordinary |
09:09:13 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 1 | $173.35 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 10 | $173.35 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 1 | $173.36 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 9 | $173.37 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 1 | $173.37 | Ordinary |
09:09:11 - 12-Aug-25 |
| Sell* | 1 | $173.40 | Ordinary |
09:09:11 - 12-Aug-25 |
| Buy* | 30 | $173.42 | Ordinary |
09:09:08 - 12-Aug-25 |
| Buy* | 75 | $173.41 | Ordinary |
09:09:00 - 12-Aug-25 |
| Sell* | 200 | $173.35 | Ordinary |
09:09:00 - 12-Aug-25 |
| Sell* | 100 | $173.35 | Ordinary |
09:09:00 - 12-Aug-25 |
| Sell* | 185 | $173.35 | Ordinary |
09:08:59 - 12-Aug-25 |
| Sell* | 15 | $173.35 | Ordinary |
09:08:59 - 12-Aug-25 |
| Sell* | 16 | $173.30 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 100 | $173.30 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 10 | $173.30 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 100 | $173.30 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 1 | $173.30 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 15 | $173.34 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 1 | $173.32 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Ordinary |
09:08:56 - 12-Aug-25 |
| Sell* | 10 | $173.36 | Ordinary |
09:08:53 - 12-Aug-25 |
| Buy* | 2 | $173.38 | Ordinary |
09:08:43 - 12-Aug-25 |
| Buy* | 26 | $173.38 | Ordinary |
09:08:42 - 12-Aug-25 |
| Sell* | 20 | $173.35 | Ordinary |
09:08:41 - 12-Aug-25 |
| Sell* | 381 | $173.38 | Ordinary |
09:08:37 - 12-Aug-25 |
| Sell* | 69 | $173.38 | Ordinary |
09:08:37 - 12-Aug-25 |
| Sell* | 50 | $173.38 | Ordinary |
09:08:37 - 12-Aug-25 |
| Sell* | 5 | $173.33 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 200 | $173.33 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 1 | $173.34 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 5 | $173.34 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 3 | $173.40 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 20 | $173.42 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 3 | $173.42 | Ordinary |
09:08:28 - 12-Aug-25 |
| Sell* | 8 | $173.45 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 23 | $173.43 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 2 | $173.48 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 4 | $173.50 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 100 | $173.51 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:08:26 - 12-Aug-25 |
| Sell* | 100 | $173.50 | Ordinary |
09:08:26 - 12-Aug-25 |
| Buy* | 3 | $173.59 | Ordinary |
09:08:25 - 12-Aug-25 |
| Buy* | 50 | $173.59 | Ordinary |
09:08:20 - 12-Aug-25 |
| Buy* | 50 | $173.58 | Ordinary |
09:08:20 - 12-Aug-25 |
| Sell* | 20 | $173.50 | Ordinary |
09:08:18 - 12-Aug-25 |
| Buy* | 7 | $173.53 | Ordinary |
09:08:12 - 12-Aug-25 |
| Buy* | 9 | $173.53 | Ordinary |
09:08:12 - 12-Aug-25 |
| Buy* | 2 | $173.52 | Ordinary |
09:08:12 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Ordinary |
09:08:08 - 12-Aug-25 |
| Buy* | 19 | $173.50 | Ordinary |
09:08:08 - 12-Aug-25 |
| Sell* | 52 | $173.50 | Ordinary |
09:08:08 - 12-Aug-25 |
| Buy* | 2 | $173.47 | Ordinary |
09:08:06 - 12-Aug-25 |
| Sell* | 300 | $173.45 | Ordinary |
09:07:48 - 12-Aug-25 |
| Sell* | 2 | $173.49 | Ordinary |
09:07:40 - 12-Aug-25 |
| Sell* | 10 | $173.37 | Ordinary |
09:07:23 - 12-Aug-25 |
| Sell* | 100 | $173.38 | Ordinary |
09:07:21 - 12-Aug-25 |
| Sell* | 30 | $173.38 | Ordinary |
09:07:21 - 12-Aug-25 |
| Sell* | 50 | $173.33 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 100 | $173.34 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 250 | $173.36 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 50 | $173.39 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 30 | $173.35 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 250 | $173.36 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 100 | $173.36 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 50 | $173.38 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 50 | $173.40 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 50 | $173.40 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 43 | $173.42 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 43 | $173.39 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 50 | $173.39 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 50 | $173.40 | Ordinary |
09:07:17 - 12-Aug-25 |
| Sell* | 10 | $173.49 | Ordinary |
09:07:16 - 12-Aug-25 |
| Sell* | 10 | $173.49 | Ordinary |
09:07:16 - 12-Aug-25 |
| Buy* | 10 | $173.45 | Ordinary |
09:07:16 - 12-Aug-25 |
| Buy* | 100 | $173.42 | Ordinary |
09:07:13 - 12-Aug-25 |
| Buy* | 317 | $173.40 | Ordinary |
09:07:10 - 12-Aug-25 |
| Buy* | 79 | $173.40 | Ordinary |
09:07:10 - 12-Aug-25 |
| Buy* | 100 | $173.39 | Ordinary |
09:07:10 - 12-Aug-25 |
| Buy* | 150 | $173.39 | Ordinary |
09:07:09 - 12-Aug-25 |
| Buy* | 100 | $173.39 | Ordinary |
09:07:09 - 12-Aug-25 |
| Buy* | 144 | $173.40 | Ordinary |
09:07:08 - 12-Aug-25 |
| Buy* | 50 | $173.39 | Ordinary |
09:07:08 - 12-Aug-25 |
| Buy* | 56 | $173.39 | Ordinary |
09:07:08 - 12-Aug-25 |
| Buy* | 44 | $173.39 | Ordinary |
09:07:07 - 12-Aug-25 |
| Buy* | 50 | $173.37 | Ordinary |
09:07:07 - 12-Aug-25 |
| Buy* | 50 | $173.37 | Ordinary |
09:07:07 - 12-Aug-25 |
| Buy* | 250 | $173.39 | Ordinary |
09:07:06 - 12-Aug-25 |
| Sell* | 75 | $173.35 | Ordinary |
09:07:05 - 12-Aug-25 |
| Sell* | 50 | $173.35 | Ordinary |
09:07:05 - 12-Aug-25 |
| Buy* | 2 | $173.40 | Ordinary |
09:07:05 - 12-Aug-25 |
| Buy* | 198 | $173.40 | Ordinary |
09:07:05 - 12-Aug-25 |
| Buy* | 134 | $173.39 | Ordinary |
09:07:05 - 12-Aug-25 |
| Buy* | 50 | $173.38 | Ordinary |
09:07:05 - 12-Aug-25 |
| Unknown* | 50 | $173.37 | Ordinary |
09:07:05 - 12-Aug-25 |
| Unknown* | 50 | $173.37 | Ordinary |
09:07:05 - 12-Aug-25 |
| Unknown* | 43 | $173.37 | Ordinary |
09:07:05 - 12-Aug-25 |
| Sell* | 100 | $173.37 | Ordinary |
09:07:05 - 12-Aug-25 |
| Sell* | 7 | $173.40 | Ordinary |
09:07:05 - 12-Aug-25 |
| Sell* | 10 | $173.40 | Ordinary |
09:07:05 - 12-Aug-25 |
| Sell* | 20 | $173.40 | Ordinary |
09:07:05 - 12-Aug-25 |
| Sell* | 80 | $173.44 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 43 | $173.45 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.45 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 1 | $173.45 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.46 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.47 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.48 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 43 | $173.42 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 100 | $173.44 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 80 | $173.46 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.46 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.46 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.47 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.48 | Ordinary |
09:07:02 - 12-Aug-25 |
| Sell* | 50 | $173.47 | Ordinary |
09:06:56 - 12-Aug-25 |
| Sell* | 250 | $173.47 | Ordinary |
09:06:56 - 12-Aug-25 |
| Sell* | 50 | $173.46 | Ordinary |
09:06:56 - 12-Aug-25 |
| Sell* | 80 | $173.46 | Ordinary |
09:06:56 - 12-Aug-25 |
| Sell* | 250 | $173.47 | Ordinary |
09:06:56 - 12-Aug-25 |
| Sell* | 43 | $173.48 | Ordinary |
09:06:56 - 12-Aug-25 |
| Sell* | 8 | $173.50 | Ordinary |
09:06:53 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:06:50 - 12-Aug-25 |
| Sell* | 11 | $173.50 | Ordinary |
09:06:50 - 12-Aug-25 |
| Sell* | 930 | $173.50 | Ordinary |
09:06:50 - 12-Aug-25 |
| Sell* | 70 | $173.50 | Ordinary |
09:06:50 - 12-Aug-25 |
| Sell* | 30 | $173.50 | Ordinary |
09:06:50 - 12-Aug-25 |
| Sell* | 7 | $173.59 | Ordinary |
09:06:41 - 12-Aug-25 |
| Sell* | 43 | $173.55 | Ordinary |
09:06:41 - 12-Aug-25 |
| Sell* | 50 | $173.51 | Ordinary |
09:06:41 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:06:41 - 12-Aug-25 |
| Buy* | 11 | $173.66 | Ordinary |
09:06:38 - 12-Aug-25 |
| Buy* | 20 | $173.50 | Ordinary |
09:06:38 - 12-Aug-25 |
| Buy* | 3 | $173.48 | Ordinary |
09:06:38 - 12-Aug-25 |
| Buy* | 10 | $173.43 | Ordinary |
09:06:36 - 12-Aug-25 |
| Buy* | 50 | $173.42 | Ordinary |
09:06:36 - 12-Aug-25 |
| Buy* | 1,715 | $173.35 | Ordinary |
09:06:32 - 12-Aug-25 |
| Buy* | 8 | $173.35 | Ordinary |
09:06:32 - 12-Aug-25 |
| Buy* | 7 | $173.35 | Ordinary |
09:06:32 - 12-Aug-25 |
| Buy* | 100 | $173.35 | Ordinary |
09:06:32 - 12-Aug-25 |
| Buy* | 120 | $173.35 | Ordinary |
09:06:32 - 12-Aug-25 |
| Sell* | 140 | $173.35 | Ordinary |
09:06:31 - 12-Aug-25 |
| Sell* | 60 | $173.35 | Ordinary |
09:06:31 - 12-Aug-25 |
| Sell* | 25 | $173.35 | Ordinary |
09:06:31 - 12-Aug-25 |
| Sell* | 115 | $173.36 | Ordinary |
09:06:31 - 12-Aug-25 |
| Sell* | 2 | $173.40 | Ordinary |
09:06:30 - 12-Aug-25 |
| Sell* | 400 | $173.40 | Ordinary |
09:06:30 - 12-Aug-25 |
| Sell* | 22 | $173.45 | Ordinary |
09:06:23 - 12-Aug-25 |
| Sell* | 1 | $173.47 | Ordinary |
09:06:23 - 12-Aug-25 |
| Sell* | 1 | $173.47 | Ordinary |
09:06:23 - 12-Aug-25 |
| Buy* | 25 | $173.52 | Ordinary |
09:06:22 - 12-Aug-25 |
| Buy* | 25 | $173.51 | Ordinary |
09:06:22 - 12-Aug-25 |
| Buy* | 25 | $173.51 | Ordinary |
09:06:22 - 12-Aug-25 |
| Buy* | 25 | $173.51 | Ordinary |
09:06:22 - 12-Aug-25 |
| Sell* | 90 | $173.50 | Ordinary |
09:06:22 - 12-Aug-25 |
| Sell* | 110 | $173.50 | Ordinary |
09:06:22 - 12-Aug-25 |
| Sell* | 200 | $173.50 | Ordinary |
09:06:22 - 12-Aug-25 |
| Sell* | 190 | $173.50 | Ordinary |
09:06:22 - 12-Aug-25 |
| Sell* | 10 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 105 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 95 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 200 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 200 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 79 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 121 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 1 | $173.49 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 2 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 200 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 200 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 3 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 5 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 819 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 167 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 3 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 80 | $173.50 | Ordinary |
09:06:21 - 12-Aug-25 |
| Sell* | 10 | $173.51 | Ordinary |
09:06:20 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 1 | $173.50 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 100 | $173.50 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 50 | $173.50 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 2 | $173.50 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 200 | $173.51 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 100 | $173.52 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 50 | $173.51 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 1 | $173.51 | Ordinary |
09:06:19 - 12-Aug-25 |
| Sell* | 100 | $173.52 | Ordinary |
09:06:19 - 12-Aug-25 |
| Buy* | 20 | $173.55 | Ordinary |
09:06:12 - 12-Aug-25 |
| Buy* | 30 | $173.55 | Ordinary |
09:06:12 - 12-Aug-25 |
| Sell* | 1 | $173.52 | Ordinary |
09:06:10 - 12-Aug-25 |
| Sell* | 100 | $173.55 | Ordinary |
09:06:10 - 12-Aug-25 |
| Sell* | 50 | $173.56 | Ordinary |
09:06:10 - 12-Aug-25 |
| Sell* | 1 | $173.60 | Ordinary |
09:06:10 - 12-Aug-25 |
| Buy* | 55 | $173.56 | Ordinary |
09:06:09 - 12-Aug-25 |
| Sell* | 100 | $173.60 | Ordinary |
09:06:08 - 12-Aug-25 |
| Sell* | 1 | $173.60 | Ordinary |
09:06:08 - 12-Aug-25 |
| Sell* | 5 | $173.65 | Ordinary |
09:06:07 - 12-Aug-25 |
| Sell* | 1 | $173.65 | Ordinary |
09:06:07 - 12-Aug-25 |
| Sell* | 1 | $173.65 | Ordinary |
09:06:07 - 12-Aug-25 |
| Sell* | 21 | $173.65 | Ordinary |
09:06:07 - 12-Aug-25 |
| Sell* | 29 | $173.65 | Ordinary |
09:06:07 - 12-Aug-25 |
| Sell* | 1 | $173.67 | Ordinary |
09:06:05 - 12-Aug-25 |
| Sell* | 100 | $173.68 | Ordinary |
09:06:05 - 12-Aug-25 |
| Sell* | 41 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 1 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 15 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 4 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 50 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 50 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 399 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 1 | $173.70 | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 287 | $173.74 | Ordinary |
09:06:03 - 12-Aug-25 |
| Sell* | 44 | $173.74 | Ordinary |
09:06:03 - 12-Aug-25 |
| Sell* | 169 | $173.74 | Ordinary |
09:06:03 - 12-Aug-25 |
| Sell* | 50 | $173.75 | Ordinary |
09:06:03 - 12-Aug-25 |
| Sell* | 50 | $173.75 | Ordinary |
09:06:01 - 12-Aug-25 |
| Sell* | 50 | $173.76 | Ordinary |
09:06:01 - 12-Aug-25 |
| Sell* | 100 | $173.75 | Ordinary |
09:06:01 - 12-Aug-25 |
| Sell* | 30 | $173.80 | Ordinary |
09:06:00 - 12-Aug-25 |
| Sell* | 1 | $173.81 | Ordinary |
09:06:00 - 12-Aug-25 |
| Sell* | 2 | $173.82 | Ordinary |
09:06:00 - 12-Aug-25 |
| Unknown* | 35 | $173.86 | Ordinary |
09:05:59 - 12-Aug-25 |
| Buy* | 6 | $173.89 | Ordinary |
09:05:59 - 12-Aug-25 |
| Buy* | 200 | $173.90 | Ordinary |
09:05:56 - 12-Aug-25 |
| Buy* | 36 | $173.89 | Ordinary |
09:05:52 - 12-Aug-25 |
| Buy* | 25 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 31 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 11 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 100 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 12 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 8 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 37 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 68 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 62 | $173.90 | Ordinary |
09:05:50 - 12-Aug-25 |
| Buy* | 2 | $173.80 | Ordinary |
09:05:46 - 12-Aug-25 |
| Buy* | 25 | $173.80 | Ordinary |
09:05:42 - 12-Aug-25 |
| Buy* | 743 | $173.80 | Ordinary |
09:05:42 - 12-Aug-25 |
| Buy* | 74 | $173.80 | Ordinary |
09:05:42 - 12-Aug-25 |
| Buy* | 1 | $173.80 | Ordinary |
09:05:40 - 12-Aug-25 |
| Buy* | 182 | $173.80 | Ordinary |
09:05:40 - 12-Aug-25 |
| Buy* | 50 | $173.79 | Ordinary |
09:05:40 - 12-Aug-25 |
| Buy* | 16 | $173.78 | Ordinary |
09:05:40 - 12-Aug-25 |
| Sell* | 80 | $173.70 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 50 | $173.70 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 25 | $173.70 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 100 | $173.70 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 50 | $173.71 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 25 | $173.72 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 50 | $173.73 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 30 | $173.73 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 116 | $173.74 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 25 | $173.74 | Ordinary |
09:05:31 - 12-Aug-25 |
| Sell* | 50 | $173.74 | Ordinary |
09:05:27 - 12-Aug-25 |
| Sell* | 5 | $173.79 | Ordinary |
09:05:26 - 12-Aug-25 |
| Sell* | 3 | $173.80 | Ordinary |
09:05:24 - 12-Aug-25 |
| Sell* | 50 | $173.72 | Ordinary |
09:05:20 - 12-Aug-25 |
| Sell* | 50 | $173.73 | Ordinary |
09:05:20 - 12-Aug-25 |
| Buy* | 91 | $173.86 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 43 | $173.83 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 80 | $173.82 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 13 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 50 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 43 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 80 | $173.80 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 50 | $173.79 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 50 | $173.78 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 100 | $173.67 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 7 | $173.71 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 22 | $173.75 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.75 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 72 | $173.75 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 56 | $173.74 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 109 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 12 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 14 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 12 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 14 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 200 | $173.75 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 28 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 28 | $173.72 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 200 | $173.75 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 14 | $173.77 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 100 | $173.78 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 143 | $173.75 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 14 | $173.77 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.78 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.78 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 76 | $173.80 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 22 | $173.80 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 250 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.82 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.82 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 80 | $173.82 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.83 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 250 | $173.81 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.82 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.83 | Ordinary |
09:05:12 - 12-Aug-25 |
| Buy* | 100 | $173.88 | Ordinary |
09:05:12 - 12-Aug-25 |
| Sell* | 50 | $173.84 | Ordinary |
09:05:09 - 12-Aug-25 |
| Sell* | 50 | $173.85 | Ordinary |
09:05:09 - 12-Aug-25 |
| Buy* | 9 | $173.87 | Ordinary |
09:05:08 - 12-Aug-25 |
| Sell* | 57 | $173.75 | Ordinary |
09:05:05 - 12-Aug-25 |
| Sell* | 6 | $173.75 | Ordinary |
09:05:05 - 12-Aug-25 |
| Sell* | 92 | $173.75 | Ordinary |
09:05:05 - 12-Aug-25 |
| Sell* | 100 | $173.75 | Ordinary |
09:05:05 - 12-Aug-25 |
| Sell* | 8 | $173.75 | Ordinary |
09:05:05 - 12-Aug-25 |
| Sell* | 10 | $173.75 | Ordinary |
09:05:05 - 12-Aug-25 |
| Sell* | 1 | $173.82 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 3 | $173.86 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 17 | $173.86 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 100 | $173.86 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 17 | $173.86 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 1 | $173.86 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 13 | $173.86 | Ordinary |
09:04:59 - 12-Aug-25 |
| Sell* | 50 | $173.90 | Ordinary |
09:04:48 - 12-Aug-25 |
| Sell* | 1 | $173.90 | Ordinary |
09:04:48 - 12-Aug-25 |
| Sell* | 28 | $173.90 | Ordinary |
09:04:48 - 12-Aug-25 |
| Sell* | 50 | $173.98 | Ordinary |
09:04:46 - 12-Aug-25 |
| Sell* | 28 | $173.99 | Ordinary |
09:04:43 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 4 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 5 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 12 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
09:04:41 - 12-Aug-25 |
| Sell* | 300 | $174.00 | Ordinary |
09:04:39 - 12-Aug-25 |
| Sell* | 5 | $174.00 | Ordinary |
09:04:39 - 12-Aug-25 |
| Sell* | 5 | $174.00 | Ordinary |
09:04:39 - 12-Aug-25 |
| Sell* | 10 | $174.00 | Ordinary |
09:04:39 - 12-Aug-25 |
| Sell* | 5 | $174.03 | Ordinary |
09:04:34 - 12-Aug-25 |
| Sell* | 38 | $174.04 | Ordinary |
09:04:33 - 12-Aug-25 |
| Buy* | 46 | $174.06 | Ordinary |
09:04:32 - 12-Aug-25 |
| Buy* | 27 | $174.05 | Ordinary |
09:04:32 - 12-Aug-25 |
| Buy* | 73 | $174.05 | Ordinary |
09:04:32 - 12-Aug-25 |
| Buy* | 4 | $174.06 | Ordinary |
09:04:32 - 12-Aug-25 |
| Sell* | 1 | $174.04 | Ordinary |
09:04:29 - 12-Aug-25 |
| Sell* | 26 | $174.04 | Ordinary |
09:04:29 - 12-Aug-25 |
| Sell* | 5 | $174.08 | Ordinary |
09:04:24 - 12-Aug-25 |
| Sell* | 25 | $174.10 | Ordinary |
09:04:22 - 12-Aug-25 |
| Sell* | 4 | $174.10 | Ordinary |
09:04:22 - 12-Aug-25 |
| Sell* | 1 | $174.10 | Ordinary |
09:04:22 - 12-Aug-25 |
| Sell* | 21 | $174.11 | Ordinary |
09:04:21 - 12-Aug-25 |
| Sell* | 28 | $174.11 | Ordinary |
09:04:20 - 12-Aug-25 |
| Sell* | 3 | $174.15 | Ordinary |
09:04:19 - 12-Aug-25 |
| Sell* | 1 | $174.14 | Ordinary |
09:04:19 - 12-Aug-25 |
| Sell* | 3 | $174.15 | Ordinary |
09:04:19 - 12-Aug-25 |
| Sell* | 1 | $174.15 | Ordinary |
09:04:19 - 12-Aug-25 |
| Sell* | 29 | $174.15 | Ordinary |
09:04:19 - 12-Aug-25 |
| Sell* | 6 | $174.15 | Ordinary |
09:04:19 - 12-Aug-25 |
| Sell* | 1 | $174.22 | Ordinary |
09:04:08 - 12-Aug-25 |
| Buy* | 63 | $174.20 | Ordinary |
09:04:07 - 12-Aug-25 |
| Buy* | 37 | $174.20 | Ordinary |
09:04:07 - 12-Aug-25 |
| Buy* | 100 | $174.19 | Ordinary |
09:04:07 - 12-Aug-25 |
| Buy* | 50 | $174.18 | Ordinary |
09:04:07 - 12-Aug-25 |
| Sell* | 7 | $174.15 | Ordinary |
09:04:07 - 12-Aug-25 |
| Sell* | 2 | $174.15 | Ordinary |
09:04:07 - 12-Aug-25 |
| Sell* | 3 | $174.15 | Ordinary |
09:04:07 - 12-Aug-25 |
| Sell* | 13 | $174.16 | Ordinary |
09:04:05 - 12-Aug-25 |
| Sell* | 29 | $174.16 | Ordinary |
09:04:05 - 12-Aug-25 |
| Sell* | 13 | $174.16 | Ordinary |
09:04:05 - 12-Aug-25 |
| Sell* | 1 | $174.18 | Ordinary |
09:04:05 - 12-Aug-25 |
| Sell* | 20 | $174.18 | Ordinary |
09:04:05 - 12-Aug-25 |
| Sell* | 1 | $174.18 | Ordinary |
09:04:05 - 12-Aug-25 |
| Sell* | 4 | $174.19 | Ordinary |
09:04:04 - 12-Aug-25 |
| Sell* | 40 | $174.20 | Ordinary |
09:04:03 - 12-Aug-25 |
| Sell* | 3 | $174.20 | Ordinary |
09:04:03 - 12-Aug-25 |
| Sell* | 2 | $174.21 | Ordinary |
09:04:01 - 12-Aug-25 |
| Sell* | 39 | $174.21 | Ordinary |
09:04:01 - 12-Aug-25 |
| Sell* | 27 | $174.21 | Ordinary |
09:04:01 - 12-Aug-25 |
| Sell* | 27 | $174.22 | Ordinary |
09:03:59 - 12-Aug-25 |
| Sell* | 100 | $174.24 | Ordinary |
09:03:59 - 12-Aug-25 |
| Sell* | 100 | $174.24 | Ordinary |
09:03:59 - 12-Aug-25 |
| Sell* | 27 | $174.24 | Ordinary |
09:03:59 - 12-Aug-25 |
| Buy* | 1 | $174.24 | Ordinary |
09:03:57 - 12-Aug-25 |
| Sell* | 2 | $174.25 | Ordinary |
09:03:57 - 12-Aug-25 |
| Buy* | 50 | $174.30 | Ordinary |
09:03:44 - 12-Aug-25 |
| Sell* | 100 | $174.281 | Ordinary |
09:03:44 - 12-Aug-25 |
| Buy* | 50 | $174.31 | Ordinary |
09:03:44 - 12-Aug-25 |
| Buy* | 5 | $174.39 | Ordinary |
09:03:41 - 12-Aug-25 |
| Buy* | 5 | $174.36 | Ordinary |
09:03:37 - 12-Aug-25 |
| Buy* | 46 | $174.35 | Ordinary |
09:03:37 - 12-Aug-25 |
| Buy* | 54 | $174.35 | Ordinary |
09:03:37 - 12-Aug-25 |
| Buy* | 100 | $174.34 | Ordinary |
09:03:37 - 12-Aug-25 |
| Buy* | 85 | $174.33 | Ordinary |
09:03:37 - 12-Aug-25 |
| Buy* | 11 | $174.33 | Ordinary |
09:03:27 - 12-Aug-25 |
| Buy* | 4 | $174.33 | Ordinary |
09:03:27 - 12-Aug-25 |
| Sell* | 23 | $174.20 | Ordinary |
09:03:08 - 12-Aug-25 |
| Sell* | 1 | $174.24 | Ordinary |
09:03:08 - 12-Aug-25 |
| Sell* | 454 | $174.25 | Ordinary |
09:03:08 - 12-Aug-25 |
| Sell* | 21 | $174.25 | Ordinary |
09:03:08 - 12-Aug-25 |
| Sell* | 25 | $174.25 | Ordinary |
09:03:08 - 12-Aug-25 |
| Sell* | 150 | $174.30 | Ordinary |
09:03:07 - 12-Aug-25 |
| Sell* | 50 | $174.30 | Ordinary |
09:03:05 - 12-Aug-25 |
| Sell* | 200 | $174.30 | Ordinary |
09:03:05 - 12-Aug-25 |
| Sell* | 181 | $174.30 | Ordinary |
09:03:04 - 12-Aug-25 |
| Sell* | 14 | $174.30 | Ordinary |
09:03:04 - 12-Aug-25 |
| Sell* | 5 | $174.30 | Ordinary |
09:03:04 - 12-Aug-25 |
| Sell* | 100 | $174.32 | Ordinary |
09:03:01 - 12-Aug-25 |
| Sell* | 50 | $174.30 | Ordinary |
09:02:58 - 12-Aug-25 |
| Sell* | 100 | $174.30 | Ordinary |
09:02:58 - 12-Aug-25 |
| Sell* | 50 | $174.30 | Ordinary |
09:02:57 - 12-Aug-25 |
| Sell* | 145 | $174.30 | Ordinary |
09:02:57 - 12-Aug-25 |
| Sell* | 5 | $174.30 | Ordinary |
09:02:57 - 12-Aug-25 |
| Sell* | 50 | $174.30 | Ordinary |
09:02:57 - 12-Aug-25 |
| Sell* | 200 | $174.30 | Ordinary |
09:02:56 - 12-Aug-25 |
| Sell* | 69 | $174.30 | Ordinary |
09:02:55 - 12-Aug-25 |
| Sell* | 25 | $174.30 | Ordinary |
09:02:55 - 12-Aug-25 |
| Sell* | 53 | $174.30 | Ordinary |
09:02:55 - 12-Aug-25 |
| Sell* | 53 | $174.30 | Ordinary |
09:02:55 - 12-Aug-25 |
| Buy* | 2 | $174.40 | Ordinary |
09:02:41 - 12-Aug-25 |
| Buy* | 15 | $174.38 | Ordinary |
09:02:39 - 12-Aug-25 |
| Sell* | 50 | $174.31 | Ordinary |
09:02:38 - 12-Aug-25 |
| Sell* | 23 | $174.21 | Ordinary |
09:02:34 - 12-Aug-25 |
| Buy* | 100 | $174.27 | Ordinary |
09:02:30 - 12-Aug-25 |
| Sell* | 6 | $174.20 | Ordinary |
09:02:29 - 12-Aug-25 |
| Sell* | 11 | $174.20 | Ordinary |
09:02:26 - 12-Aug-25 |
| Sell* | 1 | $174.11 | Ordinary |
09:02:20 - 12-Aug-25 |
| Sell* | 50 | $174.12 | Ordinary |
09:02:20 - 12-Aug-25 |
| Sell* | 1 | $174.17 | Ordinary |
09:02:20 - 12-Aug-25 |
| Sell* | 200 | $174.13 | Ordinary |
09:02:20 - 12-Aug-25 |
| Buy* | 10 | $174.18 | Ordinary |
09:02:11 - 12-Aug-25 |
| Buy* | 43 | $174.18 | Ordinary |
09:01:53 - 12-Aug-25 |
| Sell* | 10 | $174.15 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 100 | $174.20 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 400 | $174.20 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 100 | $174.21 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 1 | $174.20 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 50 | $174.20 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 10 | $174.22 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 1,000 | $174.25 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 79 | $174.25 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 171 | $174.25 | Ordinary |
09:01:49 - 12-Aug-25 |
| Sell* | 2 | $174.29 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 4 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 5 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 100 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 8 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 3 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 150 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 102 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 100 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 9 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 5 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 2 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 10 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 60 | $174.30 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.31 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.31 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.32 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 100 | $174.32 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 1 | $174.33 | Ordinary |
09:01:48 - 12-Aug-25 |
| Sell* | 48 | $174.34 | Ordinary |
09:01:47 - 12-Aug-25 |
| Sell* | 5 | $174.32 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 5 | $174.32 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 52 | $174.34 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 10 | $174.35 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 2 | $174.35 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 50 | $174.38 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 4 | $174.38 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 5 | $174.40 | Ordinary |
09:01:42 - 12-Aug-25 |
| Sell* | 50 | $174.41 | Ordinary |
09:01:41 - 12-Aug-25 |
| Sell* | 5 | $174.43 | Ordinary |
09:01:39 - 12-Aug-25 |
| Sell* | 50 | $174.50 | Ordinary |
09:01:39 - 12-Aug-25 |
| Sell* | 100 | $174.50 | Ordinary |
09:01:39 - 12-Aug-25 |
| Sell* | 50 | $174.50 | Ordinary |
09:01:39 - 12-Aug-25 |
| Sell* | 100 | $174.50 | Ordinary |
09:01:39 - 12-Aug-25 |
| Sell* | 2 | $174.49 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 44 | $174.49 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 3 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 47 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 100 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 55 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 15 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 40 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 40 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 39 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 11 | $174.50 | Ordinary |
09:01:38 - 12-Aug-25 |
| Sell* | 50 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 50 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 19 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 131 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 150 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 150 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 150 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 78 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 32 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 150 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 1 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 50 | $174.50 | Ordinary |
09:01:36 - 12-Aug-25 |
| Sell* | 3 | $174.60 | Ordinary |
09:01:20 - 12-Aug-25 |
| Sell* | 10 | $174.63 | Ordinary |
09:01:19 - 12-Aug-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:01:18 - 12-Aug-25 |
| Sell* | 9 | $174.66 | Ordinary |
09:01:18 - 12-Aug-25 |
| Sell* | 10 | $174.66 | Ordinary |
09:01:18 - 12-Aug-25 |
| Sell* | 10 | $174.66 | Ordinary |
09:01:18 - 12-Aug-25 |
| Buy* | 100 | $174.70 | Ordinary |
09:01:13 - 12-Aug-25 |
| Buy* | 3 | $174.67 | Ordinary |
09:01:06 - 12-Aug-25 |
| Buy* | 100 | $174.66 | Ordinary |
09:01:06 - 12-Aug-25 |
| Sell* | 2 | $174.60 | Ordinary |
09:01:04 - 12-Aug-25 |
| Sell* | 8 | $174.65 | Ordinary |
09:00:33 - 12-Aug-25 |
| Sell* | 8 | $174.66 | Ordinary |
09:00:33 - 12-Aug-25 |
| Sell* | 8 | $174.66 | Ordinary |
09:00:33 - 12-Aug-25 |
| Sell* | 8 | $174.66 | Ordinary |
09:00:33 - 12-Aug-25 |
| Buy* | 564 | $174.75 | Ordinary |
09:00:32 - 12-Aug-25 |
| Buy* | 300 | $174.75 | Ordinary |
09:00:32 - 12-Aug-25 |
| Buy* | 100 | $174.73 | Ordinary |
09:00:32 - 12-Aug-25 |
| Buy* | 136 | $174.75 | Ordinary |
09:00:31 - 12-Aug-25 |
| Buy* | 50 | $174.74 | Ordinary |
09:00:31 - 12-Aug-25 |
| Buy* | 20 | $174.74 | Ordinary |
09:00:29 - 12-Aug-25 |
| Buy* | 2 | $174.70 | Ordinary |
09:00:29 - 12-Aug-25 |
| Buy* | 50 | $174.68 | Ordinary |
09:00:29 - 12-Aug-25 |
| Buy* | 100 | $174.67 | Ordinary |
09:00:29 - 12-Aug-25 |
| Buy* | 50 | $174.64 | Ordinary |
09:00:29 - 12-Aug-25 |
| Buy* | 50 | $174.64 | Ordinary |
09:00:28 - 12-Aug-25 |
| Buy* | 100 | $174.63 | Ordinary |
09:00:27 - 12-Aug-25 |
| Buy* | 250 | $174.62 | Ordinary |
09:00:27 - 12-Aug-25 |
| Buy* | 15 | $174.60 | Ordinary |
09:00:25 - 12-Aug-25 |
| Buy* | 22 | $174.55 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 14 | $174.55 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 14 | $174.55 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 9 | $174.50 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 100 | $174.49 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 250 | $174.46 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 50 | $174.44 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 50 | $174.43 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 43 | $174.43 | Ordinary |
09:00:17 - 12-Aug-25 |
| Sell* | 80 | $174.42 | Ordinary |
09:00:17 - 12-Aug-25 |
| Sell* | 50 | $174.42 | Ordinary |
09:00:17 - 12-Aug-25 |
| Sell* | 250 | $174.41 | Ordinary |
09:00:17 - 12-Aug-25 |
| Sell* | 50 | $174.38 | Ordinary |
09:00:17 - 12-Aug-25 |
| Buy* | 19 | $174.49 | Ordinary |
09:00:13 - 12-Aug-25 |
| Buy* | 30 | $174.48 | Ordinary |
09:00:13 - 12-Aug-25 |
| Buy* | 27 | $174.47 | Ordinary |
09:00:07 - 12-Aug-25 |
| Buy* | 31 | $174.49 | Ordinary |
09:00:07 - 12-Aug-25 |
| Buy* | 28 | $174.44 | Ordinary |
09:00:07 - 12-Aug-25 |
| Buy* | 3 | $174.45 | Ordinary |
09:00:07 - 12-Aug-25 |
| Buy* | 24 | $174.45 | Ordinary |
09:00:07 - 12-Aug-25 |
| Buy* | 5 | $174.40 | Ordinary |
09:00:00 - 12-Aug-25 |
| Sell* | 1 | $174.35 | Ordinary |
08:59:56 - 12-Aug-25 |
| Sell* | 1 | $174.35 | Ordinary |
08:59:56 - 12-Aug-25 |
| Sell* | 1 | $174.36 | Ordinary |
08:59:56 - 12-Aug-25 |
| Sell* | 1 | $174.36 | Ordinary |
08:59:56 - 12-Aug-25 |
| Sell* | 1 | $174.36 | Ordinary |
08:59:56 - 12-Aug-25 |
| Sell* | 100 | $174.37 | Ordinary |
08:59:56 - 12-Aug-25 |
| Sell* | 17 | $174.37 | Ordinary |
08:59:55 - 12-Aug-25 |
| Sell* | 50 | $174.37 | Ordinary |
08:59:55 - 12-Aug-25 |
| Sell* | 100 | $174.37 | Ordinary |
08:59:55 - 12-Aug-25 |
| Buy* | 3 | $174.40 | Ordinary |
08:59:48 - 12-Aug-25 |
| Buy* | 2 | $174.40 | Ordinary |
08:59:48 - 12-Aug-25 |
| Buy* | 58 | $174.40 | Ordinary |
08:59:45 - 12-Aug-25 |
| Sell* | 100 | $174.40 | Ordinary |
08:59:45 - 12-Aug-25 |
| Sell* | 100 | $174.41 | Ordinary |
08:59:45 - 12-Aug-25 |
| Sell* | 2 | $174.41 | Ordinary |
08:59:45 - 12-Aug-25 |
| Sell* | 29 | $174.42 | Ordinary |
08:59:43 - 12-Aug-25 |
| Sell* | 50 | $174.43 | Ordinary |
08:59:43 - 12-Aug-25 |
| Sell* | 100 | $174.45 | Ordinary |
08:59:40 - 12-Aug-25 |
| Buy* | 73 | $174.51 | Ordinary |
08:59:31 - 12-Aug-25 |
| Buy* | 7 | $174.51 | Ordinary |
08:59:31 - 12-Aug-25 |
| Buy* | 25 | $174.51 | Ordinary |
08:59:31 - 12-Aug-25 |
| Buy* | 195 | $174.51 | Ordinary |
08:59:31 - 12-Aug-25 |
| Buy* | 1 | $174.50 | Ordinary |
08:59:28 - 12-Aug-25 |
| Sell* | 1 | $174.37 | Ordinary |
08:59:25 - 12-Aug-25 |
| Sell* | 202 | $174.35 | Ordinary |
08:59:16 - 12-Aug-25 |
| Sell* | 1 | $174.37 | Ordinary |
08:59:16 - 12-Aug-25 |
| Sell* | 600 | $174.35 | Ordinary |
08:59:16 - 12-Aug-25 |
| Sell* | 100 | $174.36 | Ordinary |
08:59:16 - 12-Aug-25 |
| Sell* | 1 | $174.40 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 1 | $174.40 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 49 | $174.41 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 50 | $174.41 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 198 | $174.35 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 100 | $174.36 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 50 | $174.37 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 1 | $174.41 | Ordinary |
08:59:14 - 12-Aug-25 |
| Sell* | 37 | $174.37 | Ordinary |
08:59:11 - 12-Aug-25 |
| Sell* | 43 | $174.38 | Ordinary |
08:59:11 - 12-Aug-25 |
| Buy* | 21 | $174.50 | Ordinary |
08:59:08 - 12-Aug-25 |
| Buy* | 19 | $174.47 | Ordinary |
08:59:08 - 12-Aug-25 |
| Buy* | 100 | $174.47 | Ordinary |
08:59:08 - 12-Aug-25 |
| Buy* | 5 | $174.47 | Ordinary |
08:59:08 - 12-Aug-25 |
| Buy* | 1 | $174.45 | Ordinary |
08:59:08 - 12-Aug-25 |
| Buy* | 150 | $174.45 | Ordinary |
08:59:08 - 12-Aug-25 |
| Sell* | 30 | $174.32 | Ordinary |
08:58:58 - 12-Aug-25 |
| Sell* | 10 | $174.33 | Ordinary |
08:58:58 - 12-Aug-25 |
| Sell* | 3 | $174.33 | Ordinary |
08:58:58 - 12-Aug-25 |
| Sell* | 436 | $174.35 | Ordinary |
08:58:57 - 12-Aug-25 |
| Sell* | 200 | $174.35 | Ordinary |
08:58:57 - 12-Aug-25 |
| Sell* | 64 | $174.35 | Ordinary |
08:58:57 - 12-Aug-25 |
| Sell* | 5 | $174.40 | Ordinary |
08:58:52 - 12-Aug-25 |
| Sell* | 10 | $174.40 | Ordinary |
08:58:45 - 12-Aug-25 |
| Sell* | 10 | $174.40 | Ordinary |
08:58:45 - 12-Aug-25 |
| Sell* | 1 | $174.41 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 9 | $174.41 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 1 | $174.41 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 50 | $174.40 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 50 | $174.40 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 801 | $174.40 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 199 | $174.40 | Ordinary |
08:58:41 - 12-Aug-25 |
| Sell* | 1 | $174.43 | Ordinary |
08:58:41 - 12-Aug-25 |
| Buy* | 5 | $174.46 | Ordinary |
08:58:39 - 12-Aug-25 |
| Sell* | 3 | $174.43 | Ordinary |
08:58:37 - 12-Aug-25 |
| Sell* | 77 | $174.45 | Ordinary |
08:58:37 - 12-Aug-25 |
| Sell* | 1 | $174.44 | Ordinary |
08:58:37 - 12-Aug-25 |
| Sell* | 2 | $174.45 | Ordinary |
08:58:36 - 12-Aug-25 |
| Sell* | 8 | $174.45 | Ordinary |
08:58:36 - 12-Aug-25 |
| Unknown* | 100 | $174.50 | Ordinary |
08:58:31 - 12-Aug-25 |
| Unknown* | 228 | $174.50 | Ordinary |
08:58:31 - 12-Aug-25 |
| Sell* | 50 | $174.48 | Ordinary |
08:58:31 - 12-Aug-25 |
| Sell* | 1 | $174.47 | Ordinary |
08:58:28 - 12-Aug-25 |
| Sell* | 94 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 100 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 15 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 20 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 15 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 110 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 319 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 183 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 26 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 8 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 28 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 36 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 93 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 30 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 2 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 20 | $174.50 | Ordinary |
08:58:26 - 12-Aug-25 |
| Sell* | 80 | $174.52 | Ordinary |
08:58:19 - 12-Aug-25 |
| Buy* | 6 | $174.55 | Ordinary |
08:58:09 - 12-Aug-25 |
| Buy* | 4 | $174.55 | Ordinary |
08:58:09 - 12-Aug-25 |
| Buy* | 20 | $174.53 | Ordinary |
08:58:09 - 12-Aug-25 |
| Sell* | 45 | $174.50 | Ordinary |
08:58:07 - 12-Aug-25 |
| Sell* | 5 | $174.50 | Ordinary |
08:58:07 - 12-Aug-25 |
| Sell* | 5 | $174.51 | Ordinary |
08:58:07 - 12-Aug-25 |
| Sell* | 50 | $174.52 | Ordinary |
08:58:06 - 12-Aug-25 |
| Sell* | 5 | $174.53 | Ordinary |
08:58:06 - 12-Aug-25 |
| Sell* | 17 | $174.55 | Ordinary |
08:58:06 - 12-Aug-25 |
| Sell* | 11 | $174.55 | Ordinary |
08:58:06 - 12-Aug-25 |
| Sell* | 14 | $174.55 | Ordinary |
08:58:06 - 12-Aug-25 |
| Sell* | 1 | $174.55 | Ordinary |
08:58:06 - 12-Aug-25 |
| Sell* | 5 | $174.55 | Ordinary |
08:58:06 - 12-Aug-25 |
| Buy* | 23 | $174.56 | Ordinary |
08:58:02 - 12-Aug-25 |
| Buy* | 50 | $174.60 | Ordinary |
08:57:55 - 12-Aug-25 |
| Buy* | 94 | $174.60 | Ordinary |
08:57:55 - 12-Aug-25 |
| Buy* | 100 | $174.59 | Ordinary |
08:57:55 - 12-Aug-25 |
| Sell* | 3 | $174.60 | Ordinary |
08:57:52 - 12-Aug-25 |
| Sell* | 50 | $174.60 | Ordinary |
08:57:52 - 12-Aug-25 |
| Sell* | 125 | $174.55 | Ordinary |
08:57:51 - 12-Aug-25 |
| Sell* | 83 | $174.55 | Ordinary |
08:57:51 - 12-Aug-25 |
| Sell* | 250 | $174.56 | Ordinary |
08:57:51 - 12-Aug-25 |
| Sell* | 75 | $174.56 | Ordinary |
08:57:51 - 12-Aug-25 |
| Buy* | 5 | $174.62 | Ordinary |
08:57:50 - 12-Aug-25 |
| Sell* | 25 | $174.56 | Ordinary |
08:57:49 - 12-Aug-25 |
| Sell* | 43 | $174.56 | Ordinary |
08:57:48 - 12-Aug-25 |
| Sell* | 100 | $174.56 | Ordinary |
08:57:46 - 12-Aug-25 |
| Sell* | 100 | $174.57 | Ordinary |
08:57:46 - 12-Aug-25 |
| Sell* | 50 | $174.60 | Ordinary |
08:57:38 - 12-Aug-25 |
| Buy* | 60 | $174.65 | Ordinary |
08:57:25 - 12-Aug-25 |
| Buy* | 5 | $174.64 | Ordinary |
08:57:25 - 12-Aug-25 |
| Buy* | 62 | $174.60 | Ordinary |
08:57:24 - 12-Aug-25 |
| Buy* | 11 | $174.60 | Ordinary |
08:57:24 - 12-Aug-25 |
| Buy* | 10 | $174.60 | Ordinary |
08:57:24 - 12-Aug-25 |
| Buy* | 17 | $174.60 | Ordinary |
08:57:24 - 12-Aug-25 |
| Sell* | 252 | $174.55 | Ordinary |
08:57:15 - 12-Aug-25 |
| Sell* | 48 | $174.55 | Ordinary |
08:57:15 - 12-Aug-25 |
| Sell* | 2 | $174.55 | Ordinary |
08:57:15 - 12-Aug-25 |
| Sell* | 10 | $174.57 | Ordinary |
08:57:12 - 12-Aug-25 |
| Sell* | 15 | $174.58 | Ordinary |
08:57:12 - 12-Aug-25 |
| Sell* | 4 | $174.59 | Ordinary |
08:57:12 - 12-Aug-25 |
| Sell* | 46 | $174.59 | Ordinary |
08:57:11 - 12-Aug-25 |
| Sell* | 33 | $174.60 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 41 | $174.60 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 37 | $174.60 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 13 | $174.60 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 26 | $174.60 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 4 | $174.65 | Ordinary |
08:57:08 - 12-Aug-25 |
| Buy* | 50 | $174.70 | Ordinary |
08:57:06 - 12-Aug-25 |
| Buy* | 100 | $174.72 | Ordinary |
08:57:05 - 12-Aug-25 |
| Sell* | 1 | $174.67 | Ordinary |
08:57:05 - 12-Aug-25 |
| Sell* | 4 | $174.70 | Ordinary |
08:56:57 - 12-Aug-25 |
| Sell* | 16 | $174.70 | Ordinary |
08:56:57 - 12-Aug-25 |
| Sell* | 4 | $174.72 | Ordinary |
08:56:57 - 12-Aug-25 |
| Sell* | 2 | $174.74 | Ordinary |
08:56:56 - 12-Aug-25 |
| Sell* | 26 | $174.74 | Ordinary |
08:56:56 - 12-Aug-25 |
| Sell* | 22 | $174.74 | Ordinary |
08:56:56 - 12-Aug-25 |
| Sell* | 1 | $174.74 | Ordinary |
08:56:56 - 12-Aug-25 |
| Sell* | 18 | $174.72 | Ordinary |
08:56:56 - 12-Aug-25 |
| Sell* | 47 | $174.72 | Ordinary |
08:56:56 - 12-Aug-25 |
| Buy* | 52 | $174.75 | Ordinary |
08:56:53 - 12-Aug-25 |
| Sell* | 2 | $174.72 | Ordinary |
08:56:53 - 12-Aug-25 |
| Sell* | 6 | $174.72 | Ordinary |
08:56:53 - 12-Aug-25 |
| Sell* | 3 | $174.72 | Ordinary |
08:56:53 - 12-Aug-25 |
| Buy* | 7 | $174.80 | Ordinary |
08:56:47 - 12-Aug-25 |
| Sell* | 1 | $174.78 | Ordinary |
08:56:47 - 12-Aug-25 |
| Sell* | 1 | $174.79 | Ordinary |
08:56:46 - 12-Aug-25 |
| Sell* | 15 | $174.80 | Ordinary |
08:56:38 - 12-Aug-25 |
| Sell* | 50 | $174.80 | Ordinary |
08:56:32 - 12-Aug-25 |
| Sell* | 2 | $174.85 | Ordinary |
08:56:31 - 12-Aug-25 |
| Sell* | 1 | $174.81 | Ordinary |
08:56:30 - 12-Aug-25 |
| Sell* | 5 | $174.80 | Ordinary |
08:56:30 - 12-Aug-25 |
| Sell* | 1 | $174.80 | Ordinary |
08:56:30 - 12-Aug-25 |
| Sell* | 1 | $174.82 | Ordinary |
08:56:30 - 12-Aug-25 |
| Sell* | 1 | $174.83 | Ordinary |
08:56:30 - 12-Aug-25 |
| Buy* | 100 | $174.89 | Ordinary |
08:56:25 - 12-Aug-25 |
| Sell* | 1 | $174.88 | Ordinary |
08:56:23 - 12-Aug-25 |
| Sell* | 25 | $174.89 | Ordinary |
08:56:12 - 12-Aug-25 |
| Buy* | 5 | $174.93 | Ordinary |
08:56:11 - 12-Aug-25 |
| Buy* | 108 | $174.95 | Ordinary |
08:56:00 - 12-Aug-25 |
| Buy* | 5 | $174.95 | Ordinary |
08:56:00 - 12-Aug-25 |
| Buy* | 7 | $174.95 | Ordinary |
08:56:00 - 12-Aug-25 |
| Buy* | 200 | $174.95 | Ordinary |
08:56:00 - 12-Aug-25 |
| Buy* | 10 | $174.95 | Ordinary |
08:56:00 - 12-Aug-25 |
| Buy* | 50 | $174.94 | Ordinary |
08:56:00 - 12-Aug-25 |
| Buy* | 2 | $174.94 | Ordinary |
08:55:49 - 12-Aug-25 |
| Buy* | 29 | $174.93 | Ordinary |
08:55:47 - 12-Aug-25 |
| Buy* | 2 | $174.94 | Ordinary |
08:55:47 - 12-Aug-25 |
| Buy* | 14 | $174.93 | Ordinary |
08:55:47 - 12-Aug-25 |
| Buy* | 1 | $174.93 | Ordinary |
08:55:47 - 12-Aug-25 |
| Buy* | 13 | $174.93 | Ordinary |
08:55:47 - 12-Aug-25 |
| Buy* | 50 | $174.92 | Ordinary |
08:55:47 - 12-Aug-25 |
| Buy* | 2 | $174.90 | Ordinary |
08:55:39 - 12-Aug-25 |
| Sell* | 7 | $174.87 | Ordinary |
08:55:32 - 12-Aug-25 |
| Buy* | 5 | $174.88 | Ordinary |
08:55:24 - 12-Aug-25 |
| Buy* | 49 | $174.88 | Ordinary |
08:55:24 - 12-Aug-25 |
| Buy* | 25 | $174.88 | Ordinary |
08:55:24 - 12-Aug-25 |
| Sell* | 50 | $174.86 | Ordinary |
08:55:22 - 12-Aug-25 |
| Buy* | 200 | $174.85 | Ordinary |
08:55:19 - 12-Aug-25 |
| Buy* | 462 | $174.85 | Ordinary |
08:55:19 - 12-Aug-25 |
| Buy* | 164 | $174.85 | Ordinary |
08:55:19 - 12-Aug-25 |
| Buy* | 37 | $174.80 | Ordinary |
08:55:17 - 12-Aug-25 |
| Buy* | 2 | $174.80 | Ordinary |
08:55:14 - 12-Aug-25 |
| Buy* | 98 | $174.80 | Ordinary |
08:55:14 - 12-Aug-25 |
| Sell* | 1 | $174.79 | Ordinary |
08:55:13 - 12-Aug-25 |
| Sell* | 3 | $174.80 | Ordinary |
08:55:10 - 12-Aug-25 |
| Sell* | 1 | $174.79 | Ordinary |
08:55:06 - 12-Aug-25 |
| Buy* | 1 | $174.80 | Ordinary |
08:55:00 - 12-Aug-25 |
| Buy* | 9 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 20 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 2 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 500 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 1,000 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 4 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 239 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 750 | $174.75 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 50 | $174.74 | Ordinary |
08:54:38 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:54:25 - 12-Aug-25 |
| Buy* | 14 | $174.75 | Ordinary |
08:54:25 - 12-Aug-25 |
| Buy* | 12 | $174.70 | Ordinary |
08:54:20 - 12-Aug-25 |
| Buy* | 8 | $174.70 | Ordinary |
08:54:20 - 12-Aug-25 |
| Buy* | 108 | $174.70 | Ordinary |
08:54:20 - 12-Aug-25 |
| Buy* | 142 | $174.70 | Ordinary |
08:54:18 - 12-Aug-25 |
| Buy* | 25 | $174.68 | Ordinary |
08:54:18 - 12-Aug-25 |
| Buy* | 5 | $174.65 | Ordinary |
08:54:15 - 12-Aug-25 |
| Sell* | 10 | $174.60 | Ordinary |
08:53:49 - 12-Aug-25 |
| Sell* | 2 | $174.60 | Ordinary |
08:53:49 - 12-Aug-25 |
| Sell* | 54 | $174.60 | Ordinary |
08:53:49 - 12-Aug-25 |
| Sell* | 46 | $174.60 | Ordinary |
08:53:49 - 12-Aug-25 |
| Buy* | 15 | $174.67 | Ordinary |
08:53:46 - 12-Aug-25 |
| Buy* | 9 | $174.66 | Ordinary |
08:53:35 - 12-Aug-25 |
| Buy* | 23 | $174.65 | Ordinary |
08:53:28 - 12-Aug-25 |
| Sell* | 2,254 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Sell* | 50 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Sell* | 30 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Sell* | 1 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Sell* | 29 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Sell* | 44 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Buy* | 2 | $174.67 | Ordinary |
08:53:21 - 12-Aug-25 |
| Buy* | 50 | $174.65 | Ordinary |
08:53:21 - 12-Aug-25 |
| Buy* | 80 | $174.65 | Ordinary |
08:53:21 - 12-Aug-25 |
| Buy* | 43 | $174.64 | Ordinary |
08:53:21 - 12-Aug-25 |
| Unknown* | 80 | $174.63 | Ordinary |
08:53:21 - 12-Aug-25 |
| Sell* | 50 | $174.62 | Ordinary |
08:53:21 - 12-Aug-25 |
| Buy* | 1 | $174.64 | Ordinary |
08:53:18 - 12-Aug-25 |
| Buy* | 65 | $174.65 | Ordinary |
08:53:14 - 12-Aug-25 |
| Sell* | 1 | $174.60 | Ordinary |
08:53:10 - 12-Aug-25 |
| Sell* | 2 | $174.60 | Ordinary |
08:53:07 - 12-Aug-25 |
| Sell* | 10 | $174.60 | Ordinary |
08:53:04 - 12-Aug-25 |
| Buy* | 2 | $174.58 | Ordinary |
08:52:54 - 12-Aug-25 |
| Buy* | 2 | $174.57 | Ordinary |
08:52:54 - 12-Aug-25 |
| Buy* | 2 | $174.57 | Ordinary |
08:52:54 - 12-Aug-25 |
| Buy* | 2 | $174.57 | Ordinary |
08:52:54 - 12-Aug-25 |
| Sell* | 1 | $174.56 | Ordinary |
08:52:52 - 12-Aug-25 |
| Sell* | 1 | $174.56 | Ordinary |
08:52:52 - 12-Aug-25 |
| Sell* | 8 | $174.56 | Ordinary |
08:52:52 - 12-Aug-25 |
| Sell* | 1 | $174.58 | Ordinary |
08:52:52 - 12-Aug-25 |
| Sell* | 1 | $174.58 | Ordinary |
08:52:50 - 12-Aug-25 |
| Buy* | 50 | $174.60 | Ordinary |
08:52:49 - 12-Aug-25 |
| Sell* | 30 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 30 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 448 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 43 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 80 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 8 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 200 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 29 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Sell* | 192 | $174.60 | Ordinary |
08:52:47 - 12-Aug-25 |
| Buy* | 58 | $174.62 | Ordinary |
08:52:43 - 12-Aug-25 |
| Sell* | 45 | $174.62 | Ordinary |
08:52:35 - 12-Aug-25 |
| Sell* | 1 | $174.60 | Ordinary |
08:52:21 - 12-Aug-25 |
| Buy* | 100 | $174.60 | Ordinary |
08:52:18 - 12-Aug-25 |
| Sell* | 6 | $174.58 | Ordinary |
08:52:15 - 12-Aug-25 |
| Sell* | 11 | $174.54 | Ordinary |
08:52:10 - 12-Aug-25 |
| Sell* | 27 | $174.53 | Ordinary |
08:52:07 - 12-Aug-25 |
| Buy* | 100 | $174.55 | Ordinary |
08:52:02 - 12-Aug-25 |
| Sell* | 2 | $174.53 | Ordinary |
08:52:00 - 12-Aug-25 |
| Sell* | 2 | $174.53 | Ordinary |
08:52:00 - 12-Aug-25 |
| Sell* | 33 | $174.54 | Ordinary |
08:51:53 - 12-Aug-25 |
| Sell* | 50 | $174.54 | Ordinary |
08:51:53 - 12-Aug-25 |
| Sell* | 42 | $174.55 | Ordinary |
08:51:45 - 12-Aug-25 |
| Sell* | 7 | $174.57 | Ordinary |
08:51:45 - 12-Aug-25 |
| Sell* | 2 | $174.57 | Ordinary |
08:51:45 - 12-Aug-25 |
| Buy* | 1 | $174.64 | Ordinary |
08:51:37 - 12-Aug-25 |
| Sell* | 253 | $174.57 | Ordinary |
08:51:24 - 12-Aug-25 |
| Buy* | 50 | $174.59 | Ordinary |
08:51:22 - 12-Aug-25 |
| Buy* | 50 | $174.58 | Ordinary |
08:51:22 - 12-Aug-25 |
| Sell* | 100 | $174.55 | Ordinary |
08:51:22 - 12-Aug-25 |
| Sell* | 10 | $174.55 | Ordinary |
08:51:22 - 12-Aug-25 |
| Sell* | 50 | $174.58 | Ordinary |
08:51:18 - 12-Aug-25 |
| Buy* | 250 | $174.59 | Ordinary |
08:51:18 - 12-Aug-25 |
| Buy* | 50 | $174.58 | Ordinary |
08:51:18 - 12-Aug-25 |
| Sell* | 4 | $174.57 | Ordinary |
08:51:18 - 12-Aug-25 |
| Sell* | 1 | $174.57 | Ordinary |
08:51:18 - 12-Aug-25 |
| Sell* | 1 | $174.58 | Ordinary |
08:51:15 - 12-Aug-25 |
| Buy* | 50 | $174.61 | Ordinary |
08:51:06 - 12-Aug-25 |
| Buy* | 50 | $174.61 | Ordinary |
08:51:05 - 12-Aug-25 |
| Buy* | 56 | $174.60 | Ordinary |
08:50:53 - 12-Aug-25 |
| Buy* | 3 | $174.60 | Ordinary |
08:50:53 - 12-Aug-25 |
| Buy* | 91 | $174.60 | Ordinary |
08:50:53 - 12-Aug-25 |
| Sell* | 50 | $174.58 | Ordinary |
08:50:52 - 12-Aug-25 |
| Sell* | 43 | $174.58 | Ordinary |
08:50:52 - 12-Aug-25 |
| Sell* | 50 | $174.58 | Ordinary |
08:50:52 - 12-Aug-25 |
| Sell* | 116 | $174.59 | Ordinary |
08:50:52 - 12-Aug-25 |
| Buy* | 42 | $174.63 | Ordinary |
08:50:44 - 12-Aug-25 |
| Buy* | 5 | $174.63 | Ordinary |
08:50:41 - 12-Aug-25 |
| Sell* | 2 | $174.61 | Ordinary |
08:50:37 - 12-Aug-25 |
| Buy* | 2 | $174.60 | Ordinary |
08:50:26 - 12-Aug-25 |
| Sell* | 1 | $174.60 | Ordinary |
08:50:24 - 12-Aug-25 |
| Sell* | 50 | $174.64 | Ordinary |
08:50:24 - 12-Aug-25 |
| Sell* | 8 | $174.61 | Ordinary |
08:50:21 - 12-Aug-25 |
| Sell* | 3 | $174.61 | Ordinary |
08:50:21 - 12-Aug-25 |
| Sell* | 10 | $174.63 | Ordinary |
08:50:21 - 12-Aug-25 |
| Sell* | 80 | $174.63 | Ordinary |
08:50:15 - 12-Aug-25 |
| Sell* | 1 | $174.65 | Ordinary |
08:50:15 - 12-Aug-25 |
| Sell* | 3 | $174.62 | Ordinary |
08:50:12 - 12-Aug-25 |
| Buy* | 1 | $174.70 | Ordinary |
08:50:08 - 12-Aug-25 |
| Buy* | 2 | $174.70 | Ordinary |
08:50:08 - 12-Aug-25 |
| Buy* | 1 | $174.68 | Ordinary |
08:50:08 - 12-Aug-25 |
| Buy* | 1 | $174.67 | Ordinary |
08:50:08 - 12-Aug-25 |
| Sell* | 50 | $174.64 | Ordinary |
08:49:56 - 12-Aug-25 |
| Buy* | 43 | $174.64 | Ordinary |
08:49:51 - 12-Aug-25 |
| Sell* | 50 | $174.62 | Ordinary |
08:49:36 - 12-Aug-25 |
| Sell* | 50 | $174.62 | Ordinary |
08:49:36 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:49:33 - 12-Aug-25 |
| Buy* | 10 | $174.66 | Ordinary |
08:49:33 - 12-Aug-25 |
| Buy* | 10 | $174.66 | Ordinary |
08:49:33 - 12-Aug-25 |
| Buy* | 50 | $174.65 | Ordinary |
08:49:33 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:49:33 - 12-Aug-25 |
| Buy* | 50 | $174.60 | Ordinary |
08:49:23 - 12-Aug-25 |
| Buy* | 130 | $174.55 | Ordinary |
08:49:14 - 12-Aug-25 |
| Buy* | 130 | $174.55 | Ordinary |
08:49:14 - 12-Aug-25 |
| Buy* | 29 | $174.55 | Ordinary |
08:49:14 - 12-Aug-25 |
| Buy* | 100 | $174.55 | Ordinary |
08:49:14 - 12-Aug-25 |
| Buy* | 1 | $174.55 | Ordinary |
08:49:14 - 12-Aug-25 |
| Buy* | 10 | $174.55 | Ordinary |
08:49:13 - 12-Aug-25 |
| Buy* | 252 | $174.55 | Ordinary |
08:49:13 - 12-Aug-25 |
| Buy* | 18 | $174.55 | Ordinary |
08:49:13 - 12-Aug-25 |
| Buy* | 18 | $174.55 | Ordinary |
08:49:13 - 12-Aug-25 |
| Buy* | 12 | $174.55 | Ordinary |
08:49:07 - 12-Aug-25 |
| Buy* | 106 | $174.55 | Ordinary |
08:49:02 - 12-Aug-25 |
| Buy* | 12 | $174.55 | Ordinary |
08:49:02 - 12-Aug-25 |
| Buy* | 12 | $174.55 | Ordinary |
08:49:02 - 12-Aug-25 |
| Buy* | 33 | $174.55 | Ordinary |
08:49:01 - 12-Aug-25 |
| Buy* | 65 | $174.55 | Ordinary |
08:49:01 - 12-Aug-25 |
| Buy* | 23 | $174.55 | Ordinary |
08:49:01 - 12-Aug-25 |
| Buy* | 2 | $174.55 | Ordinary |
08:49:01 - 12-Aug-25 |
| Buy* | 4 | $174.55 | Ordinary |
08:49:00 - 12-Aug-25 |
| Buy* | 3 | $174.55 | Ordinary |
08:48:58 - 12-Aug-25 |
| Sell* | 25 | $174.50 | Ordinary |
08:48:58 - 12-Aug-25 |
| Sell* | 50 | $174.51 | Ordinary |
08:48:58 - 12-Aug-25 |
| Sell* | 80 | $174.51 | Ordinary |
08:48:58 - 12-Aug-25 |
| Buy* | 9 | $174.50 | Ordinary |
08:48:57 - 12-Aug-25 |
| Buy* | 6 | $174.50 | Ordinary |
08:48:57 - 12-Aug-25 |
| Sell* | 50 | $174.45 | Ordinary |
08:48:52 - 12-Aug-25 |
| Sell* | 1 | $174.46 | Ordinary |
08:48:52 - 12-Aug-25 |
| Sell* | 100 | $174.46 | Ordinary |
08:48:50 - 12-Aug-25 |
| Sell* | 100 | $174.47 | Ordinary |
08:48:50 - 12-Aug-25 |
| Sell* | 1 | $174.47 | Ordinary |
08:48:50 - 12-Aug-25 |
| Buy* | 12 | $174.53 | Ordinary |
08:48:44 - 12-Aug-25 |
| Buy* | 12 | $174.53 | Ordinary |
08:48:44 - 12-Aug-25 |
| Sell* | 100 | $174.48 | Ordinary |
08:48:43 - 12-Aug-25 |
| Sell* | 20 | $174.46 | Ordinary |
08:48:23 - 12-Aug-25 |
| Sell* | 80 | $174.47 | Ordinary |
08:48:23 - 12-Aug-25 |
| Sell* | 100 | $174.49 | Ordinary |
08:48:22 - 12-Aug-25 |
| Sell* | 1 | $174.47 | Ordinary |
08:48:18 - 12-Aug-25 |
| Sell* | 25 | $174.50 | Ordinary |
08:48:17 - 12-Aug-25 |
| Sell* | 4 | $174.50 | Ordinary |
08:48:17 - 12-Aug-25 |
| Sell* | 24 | $174.50 | Ordinary |
08:48:17 - 12-Aug-25 |
| Sell* | 72 | $174.50 | Ordinary |
08:48:17 - 12-Aug-25 |
| Sell* | 20 | $174.51 | Ordinary |
08:48:17 - 12-Aug-25 |
| Sell* | 80 | $174.57 | Ordinary |
08:48:13 - 12-Aug-25 |
| Sell* | 10 | $174.57 | Ordinary |
08:48:13 - 12-Aug-25 |
| Buy* | 1 | $174.64 | Ordinary |
08:48:04 - 12-Aug-25 |
| Buy* | 4 | $174.60 | Ordinary |
08:47:50 - 12-Aug-25 |
| Buy* | 20 | $174.60 | Ordinary |
08:47:50 - 12-Aug-25 |
| Buy* | 25 | $174.55 | Ordinary |
08:47:44 - 12-Aug-25 |
| Sell* | 5 | $174.50 | Ordinary |
08:47:39 - 12-Aug-25 |
| Sell* | 20 | $174.51 | Ordinary |
08:47:39 - 12-Aug-25 |
| Sell* | 80 | $174.51 | Ordinary |
08:47:39 - 12-Aug-25 |
| Buy* | 73 | $174.52 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 2 | $174.52 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 5 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 1 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 21 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 75 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 208 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 16 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 45 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 139 | $174.50 | Ordinary |
08:47:27 - 12-Aug-25 |
| Buy* | 2 | $174.49 | Ordinary |
08:47:26 - 12-Aug-25 |
| Buy* | 161 | $174.50 | Ordinary |
08:47:25 - 12-Aug-25 |
| Buy* | 50 | $174.49 | Ordinary |
08:47:25 - 12-Aug-25 |
| Buy* | 50 | $174.48 | Ordinary |
08:47:25 - 12-Aug-25 |
| Buy* | 25 | $174.46 | Ordinary |
08:47:25 - 12-Aug-25 |
| Sell* | 19 | $174.41 | Ordinary |
08:47:21 - 12-Aug-25 |
| Buy* | 10 | $174.45 | Ordinary |
08:47:17 - 12-Aug-25 |
| Sell* | 1 | $174.40 | Ordinary |
08:47:15 - 12-Aug-25 |
| Buy* | 956 | $174.40 | Ordinary |
08:47:09 - 12-Aug-25 |
| Buy* | 44 | $174.40 | Ordinary |
08:47:09 - 12-Aug-25 |
| Buy* | 350 | $174.40 | Ordinary |
08:47:09 - 12-Aug-25 |
| Sell* | 10 | $174.33 | Ordinary |
08:47:07 - 12-Aug-25 |
| Sell* | 50 | $174.34 | Ordinary |
08:47:07 - 12-Aug-25 |
| Sell* | 50 | $174.35 | Ordinary |
08:47:07 - 12-Aug-25 |
| Sell* | 50 | $174.35 | Ordinary |
08:47:07 - 12-Aug-25 |
| Unknown* | 250 | $174.36 | Ordinary |
08:47:07 - 12-Aug-25 |
| Sell* | 1 | $174.35 | Ordinary |
08:47:01 - 12-Aug-25 |
| Sell* | 15 | $174.38 | Ordinary |
08:46:57 - 12-Aug-25 |
| Sell* | 35 | $174.38 | Ordinary |
08:46:57 - 12-Aug-25 |
| Sell* | 50 | $174.38 | Ordinary |
08:46:56 - 12-Aug-25 |
| Buy* | 11 | $174.37 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 40 | $174.37 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 1 | $174.37 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 7 | $174.37 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 1 | $174.37 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 1 | $174.36 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 19 | $174.37 | Ordinary |
08:46:55 - 12-Aug-25 |
| Buy* | 4 | $174.35 | Ordinary |
08:46:52 - 12-Aug-25 |
| Buy* | 1 | $174.35 | Ordinary |
08:46:52 - 12-Aug-25 |
| Sell* | 1 | $174.35 | Ordinary |
08:46:48 - 12-Aug-25 |
| Sell* | 1 | $174.35 | Ordinary |
08:46:48 - 12-Aug-25 |
| Sell* | 25 | $174.35 | Ordinary |
08:46:48 - 12-Aug-25 |
| Sell* | 55 | $174.35 | Ordinary |
08:46:48 - 12-Aug-25 |
| Sell* | 535 | $174.36 | Ordinary |
08:46:48 - 12-Aug-25 |
| Sell* | 50 | $174.37 | Ordinary |
08:46:48 - 12-Aug-25 |
| Sell* | 65 | $174.36 | Ordinary |
08:46:45 - 12-Aug-25 |
| Sell* | 5 | $174.36 | Ordinary |
08:46:45 - 12-Aug-25 |
| Sell* | 100 | $174.38 | Ordinary |
08:46:45 - 12-Aug-25 |
| Buy* | 25 | $174.42 | Ordinary |
08:46:30 - 12-Aug-25 |
| Sell* | 77 | $174.40 | Ordinary |
08:46:22 - 12-Aug-25 |
| Sell* | 54 | $174.40 | Ordinary |
08:46:22 - 12-Aug-25 |
| Sell* | 42 | $174.40 | Ordinary |
08:46:22 - 12-Aug-25 |
| Sell* | 11 | $174.40 | Ordinary |
08:46:22 - 12-Aug-25 |
| Sell* | 7 | $174.40 | Ordinary |
08:46:22 - 12-Aug-25 |
| Sell* | 1 | $174.42 | Ordinary |
08:46:21 - 12-Aug-25 |
| Sell* | 1 | $174.42 | Ordinary |
08:46:21 - 12-Aug-25 |
| Sell* | 14 | $174.42 | Ordinary |
08:46:21 - 12-Aug-25 |
| Sell* | 1 | $174.42 | Ordinary |
08:46:21 - 12-Aug-25 |
| Buy* | 1 | $174.48 | Ordinary |
08:46:18 - 12-Aug-25 |
| Buy* | 1 | $174.48 | Ordinary |
08:46:17 - 12-Aug-25 |
| Buy* | 5 | $174.48 | Ordinary |
08:46:15 - 12-Aug-25 |
| Buy* | 1 | $174.48 | Ordinary |
08:46:15 - 12-Aug-25 |
| Buy* | 6 | $174.48 | Ordinary |
08:46:14 - 12-Aug-25 |
| Buy* | 128 | $174.45 | Ordinary |
08:46:14 - 12-Aug-25 |
| Buy* | 128 | $174.45 | Ordinary |
08:46:14 - 12-Aug-25 |
| Buy* | 65 | $174.45 | Ordinary |
08:46:14 - 12-Aug-25 |
| Buy* | 79 | $174.45 | Ordinary |
08:46:14 - 12-Aug-25 |
| Sell* | 1 | $174.45 | Ordinary |
08:45:54 - 12-Aug-25 |
| Sell* | 40 | $174.44 | Ordinary |
08:45:42 - 12-Aug-25 |
| Sell* | 34 | $174.43 | Ordinary |
08:45:42 - 12-Aug-25 |
| Sell* | 34 | $174.45 | Ordinary |
08:45:42 - 12-Aug-25 |
| Sell* | 1 | $174.46 | Ordinary |
08:45:42 - 12-Aug-25 |
| Sell* | 50 | $174.47 | Ordinary |
08:45:42 - 12-Aug-25 |
| Sell* | 44 | $174.50 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 13 | $174.50 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 18 | $174.50 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 8 | $174.50 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 17 | $174.50 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 10 | $174.50 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 183 | $174.51 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 100 | $174.51 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 2 | $174.51 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 17 | $174.51 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 1 | $174.51 | Ordinary |
08:45:33 - 12-Aug-25 |
| Sell* | 5 | $174.54 | Ordinary |
08:45:32 - 12-Aug-25 |
| Sell* | 36 | $174.55 | Ordinary |
08:45:30 - 12-Aug-25 |
| Buy* | 25 | $174.59 | Ordinary |
08:45:22 - 12-Aug-25 |
| Sell* | 20 | $174.59 | Ordinary |
08:45:14 - 12-Aug-25 |
| Sell* | 4 | $174.56 | Ordinary |
08:45:12 - 12-Aug-25 |
| Sell* | 1 | $174.57 | Ordinary |
08:45:12 - 12-Aug-25 |
| Sell* | 1 | $174.57 | Ordinary |
08:45:12 - 12-Aug-25 |
| Sell* | 10 | $174.57 | Ordinary |
08:45:10 - 12-Aug-25 |
| Sell* | 5 | $174.55 | Ordinary |
08:45:10 - 12-Aug-25 |
| Buy* | 2 | $174.58 | Ordinary |
08:45:07 - 12-Aug-25 |
| Buy* | 1 | $174.54 | Ordinary |
08:44:54 - 12-Aug-25 |
| Sell* | 1 | $174.51 | Ordinary |
08:44:53 - 12-Aug-25 |
| Sell* | 59 | $174.51 | Ordinary |
08:44:53 - 12-Aug-25 |
| Sell* | 31 | $174.51 | Ordinary |
08:44:53 - 12-Aug-25 |
| Sell* | 9 | $174.51 | Ordinary |
08:44:53 - 12-Aug-25 |
| Buy* | 1 | $174.53 | Ordinary |
08:44:51 - 12-Aug-25 |
| Buy* | 57 | $174.51 | Ordinary |
08:44:50 - 12-Aug-25 |
| Buy* | 43 | $174.50 | Ordinary |
08:44:50 - 12-Aug-25 |
| Buy* | 20 | $174.51 | Ordinary |
08:44:50 - 12-Aug-25 |
| Buy* | 80 | $174.51 | Ordinary |
08:44:50 - 12-Aug-25 |
| Sell* | 1 | $174.50 | Ordinary |
08:44:50 - 12-Aug-25 |
| Sell* | 1 | $174.50 | Ordinary |
08:44:43 - 12-Aug-25 |
| Sell* | 100 | $174.50 | Ordinary |
08:44:43 - 12-Aug-25 |
| Sell* | 10 | $174.50 | Ordinary |
08:44:43 - 12-Aug-25 |
| Sell* | 1 | $174.50 | Ordinary |
08:44:43 - 12-Aug-25 |
| Sell* | 250 | $174.50 | Ordinary |
08:44:43 - 12-Aug-25 |
| Unknown* | 50 | $174.53 | Ordinary |
08:44:42 - 12-Aug-25 |
| Unknown* | 250 | $174.53 | Ordinary |
08:44:42 - 12-Aug-25 |
| Sell* | 1 | $174.52 | Ordinary |
08:44:42 - 12-Aug-25 |
| Sell* | 8 | $174.53 | Ordinary |
08:44:41 - 12-Aug-25 |
| Sell* | 10 | $174.53 | Ordinary |
08:44:41 - 12-Aug-25 |
| Sell* | 100 | $174.53 | Ordinary |
08:44:07 - 12-Aug-25 |
| Sell* | 50 | $174.51 | Ordinary |
08:44:05 - 12-Aug-25 |
| Sell* | 1 | $174.51 | Ordinary |
08:44:05 - 12-Aug-25 |
| Sell* | 80 | $174.51 | Ordinary |
08:44:05 - 12-Aug-25 |
| Sell* | 13 | $174.55 | Ordinary |
08:44:02 - 12-Aug-25 |
| Sell* | 13 | $174.55 | Ordinary |
08:44:02 - 12-Aug-25 |
| Sell* | 40 | $174.55 | Ordinary |
08:44:02 - 12-Aug-25 |
| Sell* | 3 | $174.56 | Ordinary |
08:43:58 - 12-Aug-25 |
| Sell* | 63 | $174.55 | Ordinary |
08:43:58 - 12-Aug-25 |
| Sell* | 1 | $174.55 | Ordinary |
08:43:58 - 12-Aug-25 |
| Sell* | 5 | $174.55 | Ordinary |
08:43:58 - 12-Aug-25 |
| Sell* | 55 | $174.60 | Ordinary |
08:43:54 - 12-Aug-25 |
| Sell* | 60 | $174.60 | Ordinary |
08:43:54 - 12-Aug-25 |
| Sell* | 2 | $174.64 | Ordinary |
08:43:51 - 12-Aug-25 |
| Sell* | 1 | $174.62 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 2 | $174.66 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 2 | $174.66 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 2 | $174.66 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 55 | $174.65 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 4 | $174.66 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 5 | $174.66 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 195 | $174.65 | Ordinary |
08:43:34 - 12-Aug-25 |
| Unknown* | 5 | $174.68 | Ordinary |
08:43:34 - 12-Aug-25 |
| Sell* | 50 | $174.68 | Ordinary |
08:43:30 - 12-Aug-25 |
| Sell* | 45 | $174.70 | Ordinary |
08:43:22 - 12-Aug-25 |
| Sell* | 4 | $174.70 | Ordinary |
08:43:22 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:43:22 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:43:22 - 12-Aug-25 |
| Sell* | 4 | $174.74 | Ordinary |
08:43:22 - 12-Aug-25 |
| Sell* | 50 | $174.74 | Ordinary |
08:43:22 - 12-Aug-25 |
| Buy* | 46 | $174.76 | Ordinary |
08:43:22 - 12-Aug-25 |
| Buy* | 4 | $174.76 | Ordinary |
08:43:22 - 12-Aug-25 |
| Buy* | 20 | $174.75 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 20 | $174.75 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:43:18 - 12-Aug-25 |
| Buy* | 57 | $174.73 | Ordinary |
08:43:18 - 12-Aug-25 |
| Sell* | 2 | $174.71 | Ordinary |
08:43:13 - 12-Aug-25 |
| Sell* | 5 | $174.71 | Ordinary |
08:43:12 - 12-Aug-25 |
| Sell* | 397 | $174.70 | Ordinary |
08:43:10 - 12-Aug-25 |
| Buy* | 23 | $174.73 | Ordinary |
08:43:04 - 12-Aug-25 |
| Buy* | 8 | $174.71 | Ordinary |
08:43:04 - 12-Aug-25 |
| Buy* | 10 | $174.73 | Ordinary |
08:42:31 - 12-Aug-25 |
| Sell* | 8 | $174.68 | Ordinary |
08:42:30 - 12-Aug-25 |
| Sell* | 3 | $174.68 | Ordinary |
08:42:29 - 12-Aug-25 |
| Sell* | 1 | $174.68 | Ordinary |
08:42:29 - 12-Aug-25 |
| Sell* | 5 | $174.68 | Ordinary |
08:42:28 - 12-Aug-25 |
| Sell* | 50 | $174.70 | Ordinary |
08:42:25 - 12-Aug-25 |
| Sell* | 10 | $174.70 | Ordinary |
08:42:23 - 12-Aug-25 |
| Sell* | 5 | $174.71 | Ordinary |
08:42:23 - 12-Aug-25 |
| Sell* | 50 | $174.70 | Ordinary |
08:42:23 - 12-Aug-25 |
| Sell* | 1 | $174.75 | Ordinary |
08:42:23 - 12-Aug-25 |
| Buy* | 5 | $174.79 | Ordinary |
08:42:20 - 12-Aug-25 |
| Sell* | 1 | $174.75 | Ordinary |
08:42:12 - 12-Aug-25 |
| Sell* | 1 | $174.75 | Ordinary |
08:42:12 - 12-Aug-25 |
| Sell* | 38 | $174.76 | Ordinary |
08:42:12 - 12-Aug-25 |
| Sell* | 1 | $174.77 | Ordinary |
08:42:12 - 12-Aug-25 |
| Sell* | 5 | $174.82 | Ordinary |
08:41:56 - 12-Aug-25 |
| Sell* | 34 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Sell* | 83 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Sell* | 25 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Sell* | 69 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Sell* | 39 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Sell* | 35 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Sell* | 15 | $174.80 | Ordinary |
08:41:54 - 12-Aug-25 |
| Buy* | 15 | $174.87 | Ordinary |
08:41:53 - 12-Aug-25 |
| Buy* | 4 | $174.95 | Ordinary |
08:41:37 - 12-Aug-25 |
| Buy* | 1 | $174.95 | Ordinary |
08:41:37 - 12-Aug-25 |
| Buy* | 200 | $174.94 | Ordinary |
08:41:37 - 12-Aug-25 |
| Buy* | 3 | $174.94 | Ordinary |
08:41:37 - 12-Aug-25 |
| Buy* | 50 | $174.90 | Ordinary |
08:41:37 - 12-Aug-25 |
| Buy* | 1 | $174.94 | Ordinary |
08:41:37 - 12-Aug-25 |
| Buy* | 2 | $174.88 | Ordinary |
08:41:34 - 12-Aug-25 |
| Sell* | 17 | $174.83 | Ordinary |
08:41:34 - 12-Aug-25 |
| Sell* | 10 | $174.86 | Ordinary |
08:41:34 - 12-Aug-25 |
| Buy* | 2 | $174.94 | Ordinary |
08:41:29 - 12-Aug-25 |
| Buy* | 1 | $174.93 | Ordinary |
08:41:29 - 12-Aug-25 |
| Buy* | 9 | $174.91 | Ordinary |
08:41:29 - 12-Aug-25 |
| Buy* | 50 | $174.91 | Ordinary |
08:41:27 - 12-Aug-25 |
| Buy* | 1 | $174.91 | Ordinary |
08:41:26 - 12-Aug-25 |
| Buy* | 1 | $174.91 | Ordinary |
08:41:26 - 12-Aug-25 |
| Buy* | 21 | $174.90 | Ordinary |
08:41:26 - 12-Aug-25 |
| Buy* | 50 | $174.90 | Ordinary |
08:41:26 - 12-Aug-25 |
| Buy* | 29 | $174.90 | Ordinary |
08:41:23 - 12-Aug-25 |
| Buy* | 2 | $174.90 | Ordinary |
08:41:23 - 12-Aug-25 |
| Buy* | 100 | $174.90 | Ordinary |
08:41:23 - 12-Aug-25 |
| Buy* | 25 | $174.90 | Ordinary |
08:41:23 - 12-Aug-25 |
| Buy* | 1 | $174.88 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 1 | $174.85 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 284 | $174.85 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 66 | $174.85 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 1 | $174.85 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 1 | $174.85 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 10 | $174.82 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 1 | $174.82 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 2 | $174.80 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 1 | $174.80 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 9 | $174.80 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 30 | $174.80 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 4 | $174.80 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 12 | $174.80 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 50 | $174.82 | Ordinary |
08:41:20 - 12-Aug-25 |
| Buy* | 9 | $174.80 | Ordinary |
08:41:19 - 12-Aug-25 |
| Buy* | 4 | $174.80 | Ordinary |
08:41:19 - 12-Aug-25 |
| Buy* | 47 | $174.80 | Ordinary |
08:40:56 - 12-Aug-25 |
| Buy* | 24 | $174.80 | Ordinary |
08:40:50 - 12-Aug-25 |
| Sell* | 300 | $174.75 | Ordinary |
08:40:49 - 12-Aug-25 |
| Buy* | 260 | $174.75 | Ordinary |
08:40:43 - 12-Aug-25 |
| Buy* | 40 | $174.75 | Ordinary |
08:40:42 - 12-Aug-25 |
| Buy* | 300 | $174.75 | Ordinary |
08:40:42 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 4 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 300 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 20 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 202 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 154 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 46 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Sell* | 1 | $174.70 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 46 | $174.75 | Ordinary |
08:40:38 - 12-Aug-25 |
| Buy* | 50 | $174.74 | Ordinary |
08:40:36 - 12-Aug-25 |
| Buy* | 50 | $174.74 | Ordinary |
08:40:36 - 12-Aug-25 |
| Buy* | 10 | $174.72 | Ordinary |
08:40:30 - 12-Aug-25 |
| Buy* | 60 | $174.70 | Ordinary |
08:40:30 - 12-Aug-25 |
| Buy* | 5 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 95 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 205 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 32 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 6 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 7 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 4 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 19 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 11 | $174.70 | Ordinary |
08:40:28 - 12-Aug-25 |
| Buy* | 46 | $174.69 | Ordinary |
08:40:27 - 12-Aug-25 |
| Buy* | 46 | $174.69 | Ordinary |
08:40:27 - 12-Aug-25 |
| Buy* | 7 | $174.70 | Ordinary |
08:40:26 - 12-Aug-25 |
| Buy* | 43 | $174.69 | Ordinary |
08:40:26 - 12-Aug-25 |
| Buy* | 7 | $174.65 | Ordinary |
08:40:21 - 12-Aug-25 |
| Buy* | 43 | $174.65 | Ordinary |
08:40:21 - 12-Aug-25 |
| Buy* | 50 | $174.64 | Ordinary |
08:40:21 - 12-Aug-25 |
| Buy* | 1 | $174.60 | Ordinary |
08:40:15 - 12-Aug-25 |
| Buy* | 10 | $174.60 | Ordinary |
08:40:13 - 12-Aug-25 |
| Buy* | 20 | $174.59 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 2 | $174.55 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 5 | $174.56 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 2 | $174.56 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 2 | $174.58 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 2 | $174.58 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 6 | $174.58 | Ordinary |
08:40:12 - 12-Aug-25 |
| Unknown* | 100 | $174.59 | Ordinary |
08:40:12 - 12-Aug-25 |
| Sell* | 50 | $174.62 | Ordinary |
08:40:07 - 12-Aug-25 |
| Sell* | 7 | $174.61 | Ordinary |
08:40:02 - 12-Aug-25 |
| Sell* | 43 | $174.62 | Ordinary |
08:40:02 - 12-Aug-25 |
| Buy* | 5 | $174.63 | Ordinary |
08:40:01 - 12-Aug-25 |
| Buy* | 5 | $174.63 | Ordinary |
08:40:01 - 12-Aug-25 |
| Buy* | 1 | $174.62 | Ordinary |
08:40:01 - 12-Aug-25 |
| Sell* | 1 | $174.58 | Ordinary |
08:39:59 - 12-Aug-25 |
| Sell* | 1 | $174.59 | Ordinary |
08:39:59 - 12-Aug-25 |
| Sell* | 1 | $174.59 | Ordinary |
08:39:59 - 12-Aug-25 |
| Sell* | 10 | $174.59 | Ordinary |
08:39:57 - 12-Aug-25 |
| Sell* | 1 | $174.59 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 3 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 48 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 3 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 100 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 100 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 30 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 11 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 11 | $174.60 | Ordinary |
08:39:56 - 12-Aug-25 |
| Buy* | 12 | $174.59 | Ordinary |
08:39:55 - 12-Aug-25 |
| Buy* | 25 | $174.60 | Ordinary |
08:39:53 - 12-Aug-25 |
| Buy* | 90 | $174.60 | Ordinary |
08:39:52 - 12-Aug-25 |
| Buy* | 10 | $174.60 | Ordinary |
08:39:52 - 12-Aug-25 |
| Buy* | 24 | $174.60 | Ordinary |
08:39:50 - 12-Aug-25 |
| Buy* | 72 | $174.60 | Ordinary |
08:39:50 - 12-Aug-25 |
| Buy* | 14 | $174.66 | Ordinary |
08:39:42 - 12-Aug-25 |
| Buy* | 80 | $174.66 | Ordinary |
08:39:42 - 12-Aug-25 |
| Buy* | 3 | $174.66 | Ordinary |
08:39:39 - 12-Aug-25 |
| Buy* | 3 | $174.66 | Ordinary |
08:39:36 - 12-Aug-25 |
| Buy* | 100 | $174.65 | Ordinary |
08:39:34 - 12-Aug-25 |
| Buy* | 100 | $174.65 | Ordinary |
08:39:34 - 12-Aug-25 |
| Sell* | 47 | $174.56 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 13 | $174.56 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 83 | $174.56 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 5 | $174.57 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 5 | $174.58 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 1 | $174.60 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 10 | $174.60 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 3 | $174.60 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 11 | $174.62 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 47 | $174.60 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 10 | $174.60 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 3 | $174.61 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 11 | $174.62 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 27 | $174.61 | Ordinary |
08:39:28 - 12-Aug-25 |
| Sell* | 55 | $174.63 | Ordinary |
08:39:24 - 12-Aug-25 |
| Buy* | 57 | $174.69 | Ordinary |
08:39:20 - 12-Aug-25 |
| Buy* | 43 | $174.68 | Ordinary |
08:39:20 - 12-Aug-25 |
| Sell* | 80 | $174.67 | Ordinary |
08:39:20 - 12-Aug-25 |
| Sell* | 50 | $174.66 | Ordinary |
08:39:20 - 12-Aug-25 |
| Sell* | 20 | $174.65 | Ordinary |
08:39:15 - 12-Aug-25 |
| Buy* | 79 | $174.70 | Ordinary |
08:39:14 - 12-Aug-25 |
| Buy* | 12 | $174.70 | Ordinary |
08:39:13 - 12-Aug-25 |
| Buy* | 49 | $174.70 | Ordinary |
08:39:13 - 12-Aug-25 |
| Buy* | 47 | $174.74 | Ordinary |
08:39:12 - 12-Aug-25 |
| Buy* | 2 | $174.72 | Ordinary |
08:39:12 - 12-Aug-25 |
| Buy* | 40 | $174.70 | Ordinary |
08:39:12 - 12-Aug-25 |
| Buy* | 4 | $174.68 | Ordinary |
08:39:12 - 12-Aug-25 |
| Buy* | 3 | $174.68 | Ordinary |
08:39:12 - 12-Aug-25 |
| Buy* | 43 | $174.68 | Ordinary |
08:39:12 - 12-Aug-25 |
| Sell* | 10 | $174.65 | Ordinary |
08:39:09 - 12-Aug-25 |
| Sell* | 130 | $174.66 | Ordinary |
08:39:09 - 12-Aug-25 |
| Sell* | 41 | $174.66 | Ordinary |
08:39:09 - 12-Aug-25 |
| Sell* | 29 | $174.66 | Ordinary |
08:39:09 - 12-Aug-25 |
| Sell* | 17 | $174.67 | Ordinary |
08:39:09 - 12-Aug-25 |
| Sell* | 1 | $174.67 | Ordinary |
08:39:09 - 12-Aug-25 |
| Sell* | 50 | $174.68 | Ordinary |
08:39:08 - 12-Aug-25 |
| Buy* | 47 | $174.70 | Ordinary |
08:39:06 - 12-Aug-25 |
| Sell* | 50 | $174.70 | Ordinary |
08:39:06 - 12-Aug-25 |
| Buy* | 43 | $174.72 | Ordinary |
08:39:06 - 12-Aug-25 |
| Buy* | 58 | $174.75 | Ordinary |
08:39:06 - 12-Aug-25 |
| Buy* | 50 | $174.73 | Ordinary |
08:39:06 - 12-Aug-25 |
| Buy* | 50 | $174.72 | Ordinary |
08:39:06 - 12-Aug-25 |
| Buy* | 42 | $174.70 | Ordinary |
08:39:06 - 12-Aug-25 |
| Buy* | 4 | $174.70 | Ordinary |
08:39:05 - 12-Aug-25 |
| Buy* | 94 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 140 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 140 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 72 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 1 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 16 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 22 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 1 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 29 | $174.70 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 65 | $174.68 | Ordinary |
08:39:00 - 12-Aug-25 |
| Buy* | 226 | $174.66 | Ordinary |
08:38:52 - 12-Aug-25 |
| Buy* | 50 | $174.66 | Ordinary |
08:38:52 - 12-Aug-25 |
| Buy* | 1 | $174.66 | Ordinary |
08:38:52 - 12-Aug-25 |
| Buy* | 23 | $174.66 | Ordinary |
08:38:51 - 12-Aug-25 |
| Sell* | 58 | $174.58 | Ordinary |
08:38:43 - 12-Aug-25 |
| Sell* | 2 | $174.61 | Ordinary |
08:38:40 - 12-Aug-25 |
| Sell* | 15 | $174.60 | Ordinary |
08:38:40 - 12-Aug-25 |
| Sell* | 15 | $174.61 | Ordinary |
08:38:33 - 12-Aug-25 |
| Sell* | 80 | $174.61 | Ordinary |
08:38:33 - 12-Aug-25 |
| Sell* | 2 | $174.61 | Ordinary |
08:38:33 - 12-Aug-25 |
| Sell* | 5 | $174.59 | Ordinary |
08:38:30 - 12-Aug-25 |
| Sell* | 4 | $174.58 | Ordinary |
08:38:26 - 12-Aug-25 |
| Sell* | 1 | $174.60 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 2 | $174.60 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 1 | $174.61 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 98 | $174.61 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 42 | $174.61 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 460 | $174.61 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 10 | $174.62 | Ordinary |
08:38:25 - 12-Aug-25 |
| Sell* | 5 | $174.66 | Ordinary |
08:38:20 - 12-Aug-25 |
| Sell* | 4 | $174.66 | Ordinary |
08:38:20 - 12-Aug-25 |
| Sell* | 5 | $174.67 | Ordinary |
08:38:20 - 12-Aug-25 |
| Sell* | 50 | $174.67 | Ordinary |
08:38:20 - 12-Aug-25 |
| Sell* | 2 | $174.67 | Ordinary |
08:38:20 - 12-Aug-25 |
| Sell* | 4 | $174.69 | Ordinary |
08:38:16 - 12-Aug-25 |
| Sell* | 17 | $174.68 | Ordinary |
08:38:08 - 12-Aug-25 |
| Sell* | 4 | $174.65 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 4 | $174.70 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 100 | $174.70 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 21 | $174.68 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 4 | $174.71 | Ordinary |
08:38:04 - 12-Aug-25 |
| Sell* | 17 | $174.68 | Ordinary |
08:38:02 - 12-Aug-25 |
| Sell* | 17 | $174.68 | Ordinary |
08:38:02 - 12-Aug-25 |
| Sell* | 22 | $174.68 | Ordinary |
08:38:02 - 12-Aug-25 |
| Sell* | 22 | $174.68 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 66 | $174.67 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 17 | $174.68 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 83 | $174.68 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 18 | $174.68 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 65 | $174.69 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 3 | $174.68 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 80 | $174.69 | Ordinary |
08:38:01 - 12-Aug-25 |
| Buy* | 20 | $174.73 | Ordinary |
08:38:01 - 12-Aug-25 |
| Buy* | 80 | $174.72 | Ordinary |
08:38:01 - 12-Aug-25 |
| Sell* | 33 | $174.68 | Ordinary |
08:37:57 - 12-Aug-25 |
| Sell* | 20 | $174.65 | Ordinary |
08:37:55 - 12-Aug-25 |
| Sell* | 80 | $174.65 | Ordinary |
08:37:55 - 12-Aug-25 |
| Sell* | 120 | $174.65 | Ordinary |
08:37:55 - 12-Aug-25 |
| Sell* | 100 | $174.66 | Ordinary |
08:37:55 - 12-Aug-25 |
| Buy* | 50 | $174.71 | Ordinary |
08:37:54 - 12-Aug-25 |
| Sell* | 1 | $174.70 | Ordinary |
08:37:54 - 12-Aug-25 |
| Sell* | 1 | $174.71 | Ordinary |
08:37:54 - 12-Aug-25 |
| Buy* | 7 | $174.74 | Ordinary |
08:37:50 - 12-Aug-25 |
| Buy* | 50 | $174.73 | Ordinary |
08:37:50 - 12-Aug-25 |
| Buy* | 50 | $174.73 | Ordinary |
08:37:50 - 12-Aug-25 |
| Buy* | 50 | $174.72 | Ordinary |
08:37:50 - 12-Aug-25 |
| Sell* | 43 | $174.69 | Ordinary |
08:37:50 - 12-Aug-25 |
| Sell* | 5 | $174.67 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 5 | $174.68 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 5 | $174.68 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 5 | $174.69 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 40 | $174.67 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 50 | $174.68 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 50 | $174.68 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 50 | $174.68 | Ordinary |
08:37:48 - 12-Aug-25 |
| Sell* | 43 | $174.68 | Ordinary |
08:37:48 - 12-Aug-25 |
| Buy* | 100 | $174.75 | Ordinary |
08:37:47 - 12-Aug-25 |
| Buy* | 50 | $174.74 | Ordinary |
08:37:47 - 12-Aug-25 |
| Buy* | 100 | $174.74 | Ordinary |
08:37:47 - 12-Aug-25 |
| Sell* | 2 | $174.72 | Ordinary |
08:37:43 - 12-Aug-25 |
| Sell* | 6 | $174.70 | Ordinary |
08:37:39 - 12-Aug-25 |
| Sell* | 94 | $174.70 | Ordinary |
08:37:39 - 12-Aug-25 |
| Sell* | 70 | $174.70 | Ordinary |
08:37:39 - 12-Aug-25 |
| Sell* | 330 | $174.70 | Ordinary |
08:37:39 - 12-Aug-25 |
| Sell* | 100 | $174.71 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 13 | $174.73 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 50 | $174.70 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 80 | $174.70 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 50 | $174.69 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 50 | $174.69 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 50 | $174.69 | Ordinary |
08:37:39 - 12-Aug-25 |
| Buy* | 449 | $174.64 | Ordinary |
08:37:33 - 12-Aug-25 |
| Buy* | 1 | $174.64 | Ordinary |
08:37:33 - 12-Aug-25 |
| Buy* | 80 | $174.64 | Ordinary |
08:37:33 - 12-Aug-25 |
| Buy* | 115 | $174.64 | Ordinary |
08:37:33 - 12-Aug-25 |
| Sell* | 50 | $174.64 | Ordinary |
08:37:33 - 12-Aug-25 |
| Sell* | 150 | $174.70 | Ordinary |
08:37:31 - 12-Aug-25 |
| Sell* | 50 | $174.69 | Ordinary |
08:37:31 - 12-Aug-25 |
| Sell* | 1 | $174.65 | Ordinary |
08:37:23 - 12-Aug-25 |
| Sell* | 10 | $174.70 | Ordinary |
08:37:20 - 12-Aug-25 |
| Sell* | 41 | $174.70 | Ordinary |
08:37:20 - 12-Aug-25 |
| Sell* | 20 | $174.75 | Ordinary |
08:37:20 - 12-Aug-25 |
| Buy* | 76 | $174.75 | Ordinary |
08:37:19 - 12-Aug-25 |
| Buy* | 241 | $174.75 | Ordinary |
08:37:19 - 12-Aug-25 |
| Buy* | 100 | $174.75 | Ordinary |
08:37:14 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:37:13 - 12-Aug-25 |
| Buy* | 50 | $174.74 | Ordinary |
08:37:13 - 12-Aug-25 |
| Buy* | 50 | $174.72 | Ordinary |
08:37:13 - 12-Aug-25 |
| Buy* | 150 | $174.72 | Ordinary |
08:37:13 - 12-Aug-25 |
| Buy* | 100 | $174.72 | Ordinary |
08:37:13 - 12-Aug-25 |
| Sell* | 20 | $174.68 | Ordinary |
08:37:11 - 12-Aug-25 |
| Sell* | 20 | $174.69 | Ordinary |
08:37:11 - 12-Aug-25 |
| Sell* | 20 | $174.69 | Ordinary |
08:37:11 - 12-Aug-25 |
| Buy* | 1 | $174.72 | Ordinary |
08:37:03 - 12-Aug-25 |
| Buy* | 2 | $174.70 | Ordinary |
08:37:03 - 12-Aug-25 |
| Buy* | 7 | $174.70 | Ordinary |
08:37:03 - 12-Aug-25 |
| Buy* | 1 | $174.70 | Ordinary |
08:37:03 - 12-Aug-25 |
| Buy* | 10 | $174.69 | Ordinary |
08:37:01 - 12-Aug-25 |
| Sell* | 232 | $174.62 | Ordinary |
08:36:56 - 12-Aug-25 |
| Sell* | 25 | $174.62 | Ordinary |
08:36:56 - 12-Aug-25 |
| Sell* | 33 | $174.66 | Ordinary |
08:36:56 - 12-Aug-25 |
| Buy* | 6 | $174.69 | Ordinary |
08:36:54 - 12-Aug-25 |
| Buy* | 10 | $174.69 | Ordinary |
08:36:54 - 12-Aug-25 |
| Buy* | 65 | $174.67 | Ordinary |
08:36:54 - 12-Aug-25 |
| Buy* | 10 | $174.67 | Ordinary |
08:36:53 - 12-Aug-25 |
| Buy* | 34 | $174.60 | Ordinary |
08:36:48 - 12-Aug-25 |
| Buy* | 16 | $174.60 | Ordinary |
08:36:48 - 12-Aug-25 |
| Buy* | 100 | $174.60 | Ordinary |
08:36:48 - 12-Aug-25 |
| Buy* | 44 | $174.58 | Ordinary |
08:36:48 - 12-Aug-25 |
| Buy* | 6 | $174.58 | Ordinary |
08:36:47 - 12-Aug-25 |
| Buy* | 30 | $174.59 | Ordinary |
08:36:43 - 12-Aug-25 |
| Sell* | 10 | $174.60 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 2 | $174.62 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 1 | $174.62 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 1 | $174.62 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 1 | $174.65 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 2 | $174.65 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 11 | $174.65 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 50 | $174.65 | Ordinary |
08:36:42 - 12-Aug-25 |
| Sell* | 50 | $174.75 | Ordinary |
08:36:34 - 12-Aug-25 |
| Sell* | 2 | $174.75 | Ordinary |
08:36:34 - 12-Aug-25 |
| Buy* | 2 | $174.75 | Ordinary |
08:36:34 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:34 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:34 - 12-Aug-25 |
| Sell* | 1 | $174.70 | Ordinary |
08:36:24 - 12-Aug-25 |
| Sell* | 400 | $174.70 | Ordinary |
08:36:24 - 12-Aug-25 |
| Sell* | 43 | $174.72 | Ordinary |
08:36:24 - 12-Aug-25 |
| Sell* | 50 | $174.72 | Ordinary |
08:36:24 - 12-Aug-25 |
| Sell* | 21 | $174.75 | Ordinary |
08:36:22 - 12-Aug-25 |
| Sell* | 24 | $174.75 | Ordinary |
08:36:22 - 12-Aug-25 |
| Buy* | 47 | $174.75 | Ordinary |
08:36:15 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:14 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:14 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:14 - 12-Aug-25 |
| Sell* | 13 | $174.71 | Ordinary |
08:36:11 - 12-Aug-25 |
| Sell* | 50 | $174.71 | Ordinary |
08:36:11 - 12-Aug-25 |
| Buy* | 50 | $174.70 | Ordinary |
08:36:10 - 12-Aug-25 |
| Buy* | 80 | $174.75 | Ordinary |
08:36:04 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:36:04 - 12-Aug-25 |
| Buy* | 1 | $174.80 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 24 | $174.80 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 25 | $174.78 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 54 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 26 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 33 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1,834 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 7 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 7 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 36 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 6 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 6 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 9 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 6 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 63 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 26 | $174.74 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 26 | $174.73 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 50 | $174.73 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.73 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.73 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.73 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 1 | $174.73 | Ordinary |
08:36:00 - 12-Aug-25 |
| Buy* | 24 | $174.73 | Ordinary |
08:35:59 - 12-Aug-25 |
| Buy* | 100 | $174.73 | Ordinary |
08:35:58 - 12-Aug-25 |
| Sell* | 5 | $174.70 | Ordinary |
08:35:47 - 12-Aug-25 |
| Sell* | 14 | $174.70 | Ordinary |
08:35:47 - 12-Aug-25 |
| Sell* | 1 | $174.70 | Ordinary |
08:35:47 - 12-Aug-25 |
| Sell* | 60 | $174.71 | Ordinary |
08:35:46 - 12-Aug-25 |
| Sell* | 20 | $174.71 | Ordinary |
08:35:46 - 12-Aug-25 |
| Sell* | 20 | $174.71 | Ordinary |
08:35:46 - 12-Aug-25 |
| Buy* | 10 | $174.75 | Ordinary |
08:35:45 - 12-Aug-25 |
| Sell* | 50 | $174.75 | Ordinary |
08:35:41 - 12-Aug-25 |
| Sell* | 480 | $174.75 | Ordinary |
08:35:39 - 12-Aug-25 |
| Sell* | 100 | $174.75 | Ordinary |
08:35:39 - 12-Aug-25 |
| Sell* | 200 | $174.75 | Ordinary |
08:35:39 - 12-Aug-25 |
| Sell* | 100 | $174.75 | Ordinary |
08:35:39 - 12-Aug-25 |
| Sell* | 100 | $174.76 | Ordinary |
08:35:39 - 12-Aug-25 |
| Sell* | 60 | $174.74 | Ordinary |
08:35:39 - 12-Aug-25 |
| Unknown* | 43 | $174.75 | Ordinary |
08:35:36 - 12-Aug-25 |
| Buy* | 9 | $174.74 | Ordinary |
08:35:35 - 12-Aug-25 |
| Buy* | 9 | $174.74 | Ordinary |
08:35:35 - 12-Aug-25 |
| Buy* | 2 | $174.75 | Ordinary |
08:35:30 - 12-Aug-25 |
| Unknown* | 50 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Unknown* | 50 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Sell* | 253 | $174.74 | Ordinary |
08:35:25 - 12-Aug-25 |
| Buy* | 428 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Buy* | 20 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Buy* | 1 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Buy* | 44 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Buy* | 57 | $174.75 | Ordinary |
08:35:25 - 12-Aug-25 |
| Buy* | 450 | $174.75 | Ordinary |
08:35:24 - 12-Aug-25 |
| Buy* | 250 | $174.74 | Ordinary |
08:35:24 - 12-Aug-25 |
| Sell* | 30 | $174.70 | Ordinary |
08:35:24 - 12-Aug-25 |
| Sell* | 15 | $174.71 | Ordinary |
08:35:24 - 12-Aug-25 |
| Sell* | 30 | $174.72 | Ordinary |
08:35:23 - 12-Aug-25 |
| Sell* | 15 | $174.73 | Ordinary |
08:35:23 - 12-Aug-25 |
| Sell* | 50 | $174.75 | Ordinary |
08:35:21 - 12-Aug-25 |
| Sell* | 30 | $174.72 | Ordinary |
08:35:21 - 12-Aug-25 |
| Sell* | 20 | $174.72 | Ordinary |
08:35:20 - 12-Aug-25 |
| Sell* | 195 | $174.75 | Ordinary |
08:35:18 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:35:18 - 12-Aug-25 |
| Buy* | 760 | $174.75 | Ordinary |
08:35:18 - 12-Aug-25 |
| Buy* | 1,064 | $174.75 | Ordinary |
08:35:17 - 12-Aug-25 |
| Sell* | 10 | $174.71 | Ordinary |
08:35:12 - 12-Aug-25 |
| Sell* | 10 | $174.70 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 47 | $174.71 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 10 | $174.71 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 10 | $174.71 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 10 | $174.71 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 10 | $174.71 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 10 | $174.71 | Ordinary |
08:35:05 - 12-Aug-25 |
| Sell* | 3 | $174.71 | Ordinary |
08:35:03 - 12-Aug-25 |
| Sell* | 250 | $174.75 | Ordinary |
08:35:00 - 12-Aug-25 |
| Sell* | 39 | $174.75 | Ordinary |
08:35:00 - 12-Aug-25 |
| Sell* | 1 | $174.75 | Ordinary |
08:35:00 - 12-Aug-25 |
| Buy* | 1 | $174.79 | Ordinary |
08:35:00 - 12-Aug-25 |
| Buy* | 30 | $174.79 | Ordinary |
08:35:00 - 12-Aug-25 |
| Buy* | 25 | $174.79 | Ordinary |
08:35:00 - 12-Aug-25 |
| Buy* | 1 | $174.79 | Ordinary |
08:35:00 - 12-Aug-25 |
| Buy* | 30 | $174.78 | Ordinary |
08:35:00 - 12-Aug-25 |
| Buy* | 20 | $174.78 | Ordinary |
08:34:55 - 12-Aug-25 |
| Buy* | 248 | $174.70 | Ordinary |
08:34:55 - 12-Aug-25 |
| Buy* | 2 | $174.70 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.67 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 39 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 1 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Buy* | 50 | $174.65 | Ordinary |
08:34:53 - 12-Aug-25 |
| Sell* | 43 | $174.56 | Ordinary |
08:34:47 - 12-Aug-25 |
| Sell* | 30 | $174.56 | Ordinary |
08:34:47 - 12-Aug-25 |
| Sell* | 30 | $174.58 | Ordinary |
08:34:47 - 12-Aug-25 |
| Sell* | 1 | $174.56 | Ordinary |
08:34:47 - 12-Aug-25 |
| Sell* | 30 | $174.58 | Ordinary |
08:34:47 - 12-Aug-25 |
| Buy* | 1 | $174.68 | Ordinary |
08:34:37 - 12-Aug-25 |
| Sell* | 28 | $174.65 | Ordinary |
08:34:36 - 12-Aug-25 |
| Sell* | 100 | $174.65 | Ordinary |
08:34:36 - 12-Aug-25 |
| Sell* | 6 | $174.65 | Ordinary |
08:34:36 - 12-Aug-25 |
| Sell* | 94 | $174.65 | Ordinary |
08:34:36 - 12-Aug-25 |
| Sell* | 9 | $174.65 | Ordinary |
08:34:36 - 12-Aug-25 |
| Buy* | 80 | $174.75 | Ordinary |
08:34:32 - 12-Aug-25 |
| Buy* | 10 | $174.75 | Ordinary |
08:34:32 - 12-Aug-25 |
| Sell* | 3 | $174.74 | Ordinary |
08:34:28 - 12-Aug-25 |
| Sell* | 776 | $174.74 | Ordinary |
08:34:28 - 12-Aug-25 |
| Sell* | 24 | $174.74 | Ordinary |
08:34:28 - 12-Aug-25 |
| Sell* | 100 | $174.74 | Ordinary |
08:34:28 - 12-Aug-25 |
| Sell* | 80 | $174.75 | Ordinary |
08:34:28 - 12-Aug-25 |
| Sell* | 1 | $174.68 | Ordinary |
08:34:15 - 12-Aug-25 |
| Sell* | 4,378 | $174.80 | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 25 | $174.80 | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 25 | $174.80 | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 3 | $174.80 | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 93 | $174.80 | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 175 | $174.80 | Ordinary |
08:34:07 - 12-Aug-25 |
| Sell* | 100 | $174.75 | Ordinary |
08:34:07 - 12-Aug-25 |
| Buy* | 100 | $174.75 | Ordinary |
08:34:07 - 12-Aug-25 |
| Buy* | 100 | $174.75 | Ordinary |
08:34:07 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 100 | $174.80 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 80 | $174.75 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.80 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.79 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.79 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.79 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.80 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.80 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 100 | $174.75 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 9 | $174.75 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 25 | $174.77 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 4 | $174.72 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 43 | $174.73 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 17 | $174.71 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 25 | $174.76 | Ordinary |
08:34:06 - 12-Aug-25 |
| Unknown* | 80 | $174.75 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.75 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 2 | $174.76 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.73 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 100 | $174.73 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 100 | $174.72 | Ordinary |
08:34:06 - 12-Aug-25 |
| Buy* | 50 | $174.70 | Ordinary |
08:34:05 - 12-Aug-25 |
| Buy* | 50 | $174.70 | Ordinary |
08:34:05 - 12-Aug-25 |
| Buy* | 80 | $174.69 | Ordinary |
08:34:05 - 12-Aug-25 |
| Buy* | 1 | $174.61 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 43 | $174.60 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 49 | $174.60 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 7 | $174.59 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 43 | $174.58 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 1 | $174.60 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 50 | $174.58 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 50 | $174.55 | Ordinary |
08:34:04 - 12-Aug-25 |
| Buy* | 28 | $174.52 | Ordinary |
08:34:03 - 12-Aug-25 |
| Buy* | 200 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 132 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 54 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 50 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 50 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 39 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 125 | $174.50 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 50 | $174.46 | Ordinary |
08:34:01 - 12-Aug-25 |
| Buy* | 20 | $174.45 | Ordinary |
08:34:00 - 12-Aug-25 |
| Buy* | 4 | $174.45 | Ordinary |
08:34:00 - 12-Aug-25 |
| Buy* | 18 | $174.45 | Ordinary |
08:34:00 - 12-Aug-25 |
| Buy* | 4 | $174.45 | Ordinary |
08:34:00 - 12-Aug-25 |
| Buy* | 4 | $174.45 | Ordinary |
08:34:00 - 12-Aug-25 |
| Sell* | 7 | $174.42 | Ordinary |
08:33:58 - 12-Aug-25 |
| Sell* | 175 | $174.43 | Ordinary |
08:33:58 - 12-Aug-25 |
| Sell* | 100 | $174.43 | Ordinary |
08:33:58 - 12-Aug-25 |
| Buy* | 2 | $174.48 | Ordinary |
08:33:57 - 12-Aug-25 |
| Buy* | 18 | $174.48 | Ordinary |
08:33:53 - 12-Aug-25 |
| Buy* | 80 | $174.47 | Ordinary |
08:33:53 - 12-Aug-25 |
| Buy* | 19 | $174.47 | Ordinary |
08:33:53 - 12-Aug-25 |
| Sell* | 4 | $174.47 | Ordinary |
08:33:51 - 12-Aug-25 |
| Buy* | 200 | $174.45 | Ordinary |
08:33:51 - 12-Aug-25 |
| Buy* | 7 | $174.43 | Ordinary |
08:33:51 - 12-Aug-25 |
| Buy* | 20 | $174.40 | Ordinary |
08:33:43 - 12-Aug-25 |
| Sell* | 1 | $174.41 | Ordinary |
08:33:40 - 12-Aug-25 |
| Buy* | 2 | $174.44 | Ordinary |
08:33:32 - 12-Aug-25 |
| Sell* | 41 | $174.40 | Ordinary |
08:33:32 - 12-Aug-25 |
| Sell* | 100 | $174.40 | Ordinary |
08:33:32 - 12-Aug-25 |
| Buy* | 10 | $174.44 | Ordinary |
08:33:32 - 12-Aug-25 |
| Buy* | 10 | $174.46 | Ordinary |
08:33:32 - 12-Aug-25 |
| Sell* | 5 | $174.27 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 11 | $174.30 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 1 | $174.30 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 12 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 12 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 50 | $174.34 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 12 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 12 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 150 | $174.30 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 10 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 20 | $174.30 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 10 | $174.30 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 100 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 50 | $174.34 | Ordinary |
08:33:23 - 12-Aug-25 |
| Sell* | 12 | $174.31 | Ordinary |
08:33:23 - 12-Aug-25 |
| Buy* | 93 | $174.46 | Ordinary |
08:33:20 - 12-Aug-25 |
| Buy* | 150 | $174.31 | Ordinary |
08:33:17 - 12-Aug-25 |
| Unknown* | 15 | $174.38 | Ordinary |
08:33:13 - 12-Aug-25 |
| Sell* | 2 | $174.30 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 5 | $174.34 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 4 | $174.35 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 20 | $174.35 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 5 | $174.36 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 10 | $174.37 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 1 | $174.38 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 1 | $174.38 | Ordinary |
08:33:02 - 12-Aug-25 |
| Sell* | 10 | $174.40 | Ordinary |
08:33:01 - 12-Aug-25 |
| Sell* | 5 | $174.40 | Ordinary |
08:33:01 - 12-Aug-25 |
| Sell* | 5 | $174.44 | Ordinary |
08:33:01 - 12-Aug-25 |
| Sell* | 10 | $174.41 | Ordinary |
08:33:01 - 12-Aug-25 |
| Buy* | 38 | $174.50 | Ordinary |
08:33:00 - 12-Aug-25 |
| Buy* | 62 | $174.50 | Ordinary |
08:33:00 - 12-Aug-25 |
| Buy* | 44 | $174.49 | Ordinary |
08:33:00 - 12-Aug-25 |
| Buy* | 56 | $174.49 | Ordinary |
08:33:00 - 12-Aug-25 |
| Sell* | 10 | $174.42 | Ordinary |
08:32:58 - 12-Aug-25 |
| Sell* | 4 | $174.42 | Ordinary |
08:32:58 - 12-Aug-25 |
| Buy* | 100 | $174.49 | Ordinary |
08:32:58 - 12-Aug-25 |
| Buy* | 8 | $174.45 | Ordinary |
08:32:57 - 12-Aug-25 |
| Buy* | 92 | $174.45 | Ordinary |
08:32:57 - 12-Aug-25 |
| Sell* | 50 | $174.45 | Ordinary |
08:32:57 - 12-Aug-25 |
| Sell* | 50 | $174.45 | Ordinary |
08:32:57 - 12-Aug-25 |
| Sell* | 50 | $174.47 | Ordinary |
08:32:57 - 12-Aug-25 |
| Sell* | 50 | $174.49 | Ordinary |
08:32:57 - 12-Aug-25 |
| Buy* | 75 | $174.60 | Ordinary |
08:32:56 - 12-Aug-25 |
| Buy* | 100 | $174.59 | Ordinary |
08:32:56 - 12-Aug-25 |
| Buy* | 50 | $174.57 | Ordinary |
08:32:56 - 12-Aug-25 |
| Buy* | 11 | $174.45 | Ordinary |
08:32:55 - 12-Aug-25 |
| Buy* | 8 | $174.45 | Ordinary |
08:32:54 - 12-Aug-25 |
| Buy* | 92 | $174.45 | Ordinary |
08:32:54 - 12-Aug-25 |
| Sell* | 500 | $174.43 | Ordinary |
08:32:53 - 12-Aug-25 |
| Sell* | 190 | $174.45 | Ordinary |
08:32:53 - 12-Aug-25 |
| Sell* | 190 | $174.45 | Ordinary |
08:32:53 - 12-Aug-25 |
| Sell* | 190 | $174.45 | Ordinary |
08:32:53 - 12-Aug-25 |
| Sell* | 190 | $174.45 | Ordinary |
08:32:53 - 12-Aug-25 |
| Sell* | 29 | $174.58 | Ordinary |
08:32:50 - 12-Aug-25 |
| Sell* | 1 | $174.58 | Ordinary |
08:32:50 - 12-Aug-25 |
| Buy* | 1 | $174.64 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 20 | $174.65 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 14 | $174.64 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 8 | $174.64 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 14 | $174.64 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 29 | $174.60 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 108 | $174.60 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 72 | $174.60 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 10 | $174.58 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 100 | $174.57 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 50 | $174.54 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 43 | $174.53 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 50 | $174.53 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 50 | $174.52 | Ordinary |
08:32:47 - 12-Aug-25 |
| Buy* | 50 | $174.52 | Ordinary |
08:32:47 - 12-Aug-25 |
| Sell* | 80 | $174.51 | Ordinary |
08:32:47 - 12-Aug-25 |
| Sell* | 190 | $174.45 | Ordinary |
08:32:46 - 12-Aug-25 |
| Sell* | 100 | $174.45 | Ordinary |
08:32:45 - 12-Aug-25 |
| Sell* | 90 | $174.45 | Ordinary |
08:32:45 - 12-Aug-25 |
| Sell* | 100 | $174.45 | Ordinary |
08:32:45 - 12-Aug-25 |
| Sell* | 300 | $174.50 | Ordinary |
08:32:43 - 12-Aug-25 |
| Sell* | 225 | $174.50 | Ordinary |
08:32:43 - 12-Aug-25 |
| Sell* | 6 | $174.50 | Ordinary |
08:32:43 - 12-Aug-25 |
| Sell* | 52 | $174.50 | Ordinary |
08:32:43 - 12-Aug-25 |
| Sell* | 7 | $174.50 | Ordinary |
08:32:43 - 12-Aug-25 |
| Sell* | 10 | $174.50 | Ordinary |
08:32:43 - 12-Aug-25 |
| Sell* | 8 | $174.50 | Ordinary |
08:32:42 - 12-Aug-25 |
| Sell* | 199 | $174.50 | Ordinary |
08:32:42 - 12-Aug-25 |
| Sell* | 100 | $174.50 | Ordinary |
08:32:42 - 12-Aug-25 |
| Sell* | 1 | $174.50 | Ordinary |
08:32:41 - 12-Aug-25 |
| Sell* | 50 | $174.50 | Ordinary |
08:32:40 - 12-Aug-25 |
| Sell* | 30 | $174.50 | Ordinary |
08:32:40 - 12-Aug-25 |
| Sell* | 300 | $174.50 | Ordinary |
08:32:40 - 12-Aug-25 |
| Sell* | 20 | $174.50 | Ordinary |
08:32:40 - 12-Aug-25 |
| Sell* | 1 | $174.50 | Ordinary |
08:32:40 - 12-Aug-25 |
| Sell* | 2 | $174.50 | Ordinary |
08:32:40 - 12-Aug-25 |
| Sell* | 100 | $174.53 | Ordinary |
08:32:38 - 12-Aug-25 |
| Sell* | 8 | $174.54 | Ordinary |
08:32:38 - 12-Aug-25 |
| Sell* | 2 | $174.54 | Ordinary |
08:32:38 - 12-Aug-25 |
| Sell* | 11 | $174.60 | Ordinary |
08:32:37 - 12-Aug-25 |
| Sell* | 5 | $174.59 | Ordinary |
08:32:37 - 12-Aug-25 |
| Buy* | 18 | $174.68 | Ordinary |
08:32:34 - 12-Aug-25 |
| Sell* | 7 | $174.64 | Ordinary |
08:32:33 - 12-Aug-25 |
| Sell* | 3 | $174.64 | Ordinary |
08:32:33 - 12-Aug-25 |
| Sell* | 1 | $174.65 | Ordinary |
08:32:32 - 12-Aug-25 |
| Sell* | 11 | $174.61 | Ordinary |
08:32:31 - 12-Aug-25 |
| Sell* | 43 | $174.62 | Ordinary |
08:32:25 - 12-Aug-25 |
| Sell* | 20 | $174.62 | Ordinary |
08:32:25 - 12-Aug-25 |
| Sell* | 80 | $174.61 | Ordinary |
08:32:25 - 12-Aug-25 |
| Sell* | 100 | $174.60 | Ordinary |
08:32:24 - 12-Aug-25 |
| Sell* | 10 | $174.65 | Ordinary |
08:32:23 - 12-Aug-25 |
| Sell* | 35 | $174.65 | Ordinary |
08:32:23 - 12-Aug-25 |
| Sell* | 55 | $174.65 | Ordinary |
08:32:23 - 12-Aug-25 |
| Sell* | 10 | $174.65 | Ordinary |
08:32:23 - 12-Aug-25 |
| Sell* | 10 | $174.69 | Ordinary |
08:32:21 - 12-Aug-25 |
| Buy* | 100 | $174.70 | Ordinary |
08:32:18 - 12-Aug-25 |
| Buy* | 700 | $174.70 | Ordinary |
08:32:18 - 12-Aug-25 |
| Buy* | 100 | $174.70 | Ordinary |
08:32:18 - 12-Aug-25 |
| Buy* | 200 | $174.70 | Ordinary |
08:32:18 - 12-Aug-25 |
| Buy* | 135 | $174.60 | Ordinary |
08:32:06 - 12-Aug-25 |
| Buy* | 202 | $174.60 | Ordinary |
08:32:06 - 12-Aug-25 |
| Buy* | 13 | $174.60 | Ordinary |
08:32:06 - 12-Aug-25 |
| Buy* | 50 | $174.60 | Ordinary |
08:32:06 - 12-Aug-25 |
| Buy* | 50 | $174.58 | Ordinary |
08:32:04 - 12-Aug-25 |
| Sell* | 67 | $174.47 | Ordinary |
08:31:56 - 12-Aug-25 |
| Sell* | 33 | $174.47 | Ordinary |
08:31:56 - 12-Aug-25 |
| Buy* | 30 | $174.50 | Ordinary |
08:31:55 - 12-Aug-25 |
| Buy* | 1 | $174.50 | Ordinary |
08:31:55 - 12-Aug-25 |
| Buy* | 25 | $174.51 | Ordinary |
08:31:53 - 12-Aug-25 |
| Buy* | 10 | $174.50 | Ordinary |
08:31:53 - 12-Aug-25 |
| Buy* | 6 | $174.50 | Ordinary |
08:31:53 - 12-Aug-25 |
| Buy* | 20 | $174.50 | Ordinary |
08:31:53 - 12-Aug-25 |
| Buy* | 30 | $174.50 | Ordinary |
08:31:53 - 12-Aug-25 |
| Buy* | 6 | $174.50 | Ordinary |
08:31:53 - 12-Aug-25 |
| Sell* | 20 | $174.45 | Ordinary |
08:31:49 - 12-Aug-25 |
| Buy* | 2 | $174.49 | Ordinary |
08:31:49 - 12-Aug-25 |
| Buy* | 3 | $174.48 | Ordinary |
08:31:48 - 12-Aug-25 |
| Buy* | 160 | $174.48 | Ordinary |
08:31:47 - 12-Aug-25 |
| Buy* | 25 | $174.48 | Ordinary |
08:31:47 - 12-Aug-25 |
| Buy* | 192 | $174.45 | Ordinary |
08:31:47 - 12-Aug-25 |
| Sell* | 6 | $174.36 | Ordinary |
08:31:35 - 12-Aug-25 |
| Sell* | 33 | $174.36 | Ordinary |
08:31:35 - 12-Aug-25 |
| Sell* | 20 | $174.36 | Ordinary |
08:31:35 - 12-Aug-25 |
| Sell* | 1 | $174.39 | Ordinary |
08:31:31 - 12-Aug-25 |
| Sell* | 2 | $174.39 | Ordinary |
08:31:31 - 12-Aug-25 |
| Sell* | 1 | $174.40 | Ordinary |
08:31:31 - 12-Aug-25 |
| Sell* | 41 | $174.40 | Ordinary |
08:31:31 - 12-Aug-25 |
| Sell* | 348 | $174.40 | Ordinary |
08:31:31 - 12-Aug-25 |
| Sell* | 1 | $174.43 | Ordinary |
08:31:29 - 12-Aug-25 |
| Sell* | 10 | $174.42 | Ordinary |
08:31:24 - 12-Aug-25 |
| Sell* | 10 | $174.42 | Ordinary |
08:31:24 - 12-Aug-25 |
| Sell* | 10 | $174.43 | Ordinary |
08:31:24 - 12-Aug-25 |
| Sell* | 20 | $174.43 | Ordinary |
08:31:24 - 12-Aug-25 |
| Sell* | 20 | $174.43 | Ordinary |
08:31:24 - 12-Aug-25 |
| Sell* | 50 | $174.43 | Ordinary |
08:31:24 - 12-Aug-25 |
| Buy* | 1 | $174.49 | Ordinary |
08:31:22 - 12-Aug-25 |
| Buy* | 20 | $174.49 | Ordinary |
08:31:22 - 12-Aug-25 |
| Buy* | 21 | $174.48 | Ordinary |
08:31:21 - 12-Aug-25 |
| Sell* | 30 | $174.47 | Ordinary |
08:31:20 - 12-Aug-25 |
| Buy* | 21 | $174.48 | Ordinary |
08:31:18 - 12-Aug-25 |
| Buy* | 15 | $174.47 | Ordinary |
08:31:16 - 12-Aug-25 |
| Buy* | 2 | $174.46 | Ordinary |
08:31:16 - 12-Aug-25 |
| Buy* | 178 | $174.45 | Ordinary |
08:31:15 - 12-Aug-25 |
| Buy* | 37 | $174.45 | Ordinary |
08:31:15 - 12-Aug-25 |
| Buy* | 85 | $174.45 | Ordinary |
08:31:15 - 12-Aug-25 |
| Sell* | 80 | $174.42 | Ordinary |
08:31:05 - 12-Aug-25 |
| Sell* | 99 | $174.36 | Ordinary |
08:31:03 - 12-Aug-25 |
| Sell* | 43 | $174.38 | Ordinary |
08:31:03 - 12-Aug-25 |
| Sell* | 50 | $174.39 | Ordinary |
08:31:03 - 12-Aug-25 |
| Buy* | 15 | $174.46 | Ordinary |
08:31:00 - 12-Aug-25 |
| Buy* | 4 | $174.45 | Ordinary |
08:31:00 - 12-Aug-25 |
| Buy* | 145 | $174.45 | Ordinary |
08:31:00 - 12-Aug-25 |
| Buy* | 39 | $174.45 | Ordinary |
08:31:00 - 12-Aug-25 |
| Buy* | 12 | $174.45 | Ordinary |
08:31:00 - 12-Aug-25 |
| Buy* | 38 | $174.43 | Ordinary |
08:31:00 - 12-Aug-25 |
| Sell* | 4 | $174.31 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 100 | $174.39 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 4 | $174.32 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 15 | $174.33 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 3 | $174.34 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 22 | $174.34 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.34 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.34 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.34 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 20 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 20 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 25 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 25 | $174.44 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 25 | $174.44 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 4 | $174.42 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 2 | $174.46 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 25 | $174.45 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 100 | $174.43 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 1 | $174.38 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 100 | $174.37 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 1 | $174.38 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 4 | $174.32 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 100 | $174.35 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 4 | $174.34 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 100 | $174.33 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 83 | $174.30 | Ordinary |
08:30:51 - 12-Aug-25 |
| Buy* | 100 | $174.29 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $173.98 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 12 | $173.98 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $173.99 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 100 | $174.00 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 100 | $174.00 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.00 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.00 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.00 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.00 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 100 | $174.01 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.02 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.02 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.02 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.02 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.09 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 100 | $174.10 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 2 | $174.10 | Ordinary |
08:30:51 - 12-Aug-25 |
| Sell* | 200 | $174.20 | Ordinary |
08:30:43 - 12-Aug-25 |
| Sell* | 100 | $174.20 | Ordinary |
08:30:43 - 12-Aug-25 |
| Sell* | 100 | $174.21 | Ordinary |
08:30:43 - 12-Aug-25 |
| Sell* | 3 | $174.22 | Ordinary |
08:30:43 - 12-Aug-25 |
| Sell* | 3 | $174.23 | Ordinary |
08:30:43 - 12-Aug-25 |
| Sell* | 3 | $174.23 | Ordinary |
08:30:43 - 12-Aug-25 |
| Sell* | 2 | $174.31 | Ordinary |
08:30:39 - 12-Aug-25 |
| Sell* | 45 | $174.26 | Ordinary |
08:30:33 - 12-Aug-25 |
| Sell* | 5 | $174.26 | Ordinary |
08:30:33 - 12-Aug-25 |
| Sell* | 17 | $174.26 | Ordinary |
08:30:33 - 12-Aug-25 |
| Sell* | 3 | $174.26 | Ordinary |
08:30:33 - 12-Aug-25 |
| Sell* | 3 | $174.28 | Ordinary |
08:30:33 - 12-Aug-25 |
| Sell* | 100 | $174.30 | Ordinary |
08:30:32 - 12-Aug-25 |
| Sell* | 100 | $174.31 | Ordinary |
08:30:29 - 12-Aug-25 |
| Buy* | 200 | $174.44 | Ordinary |
08:30:27 - 12-Aug-25 |
| Buy* | 200 | $174.44 | Ordinary |
08:30:27 - 12-Aug-25 |
| Buy* | 100 | $174.43 | Ordinary |
08:30:27 - 12-Aug-25 |
| Buy* | 2 | $174.45 | Ordinary |
08:30:22 - 12-Aug-25 |
| Buy* | 100 | $174.44 | Ordinary |
08:30:22 - 12-Aug-25 |
| Sell* | 100 | $174.17 | Ordinary |
08:30:22 - 12-Aug-25 |
| Buy* | 25 | $174.37 | Ordinary |
08:30:19 - 12-Aug-25 |
| Buy* | 1 | $174.28 | Ordinary |
08:30:19 - 12-Aug-25 |
| Buy* | 10 | $174.21 | Ordinary |
08:30:19 - 12-Aug-25 |
| Buy* | 1 | $174.24 | Ordinary |
08:30:19 - 12-Aug-25 |
| Buy* | 1 | $174.24 | Ordinary |
08:30:19 - 12-Aug-25 |
| Buy* | 1 | $174.24 | Ordinary |
08:30:19 - 12-Aug-25 |
| Buy* | 1 | $174.20 | Ordinary |
08:30:17 - 12-Aug-25 |
| Buy* | 1,000 | $174.20 | Ordinary |
08:30:17 - 12-Aug-25 |
| Buy* | 108 | $174.20 | Ordinary |
08:30:17 - 12-Aug-25 |
| Buy* | 46 | $174.20 | Ordinary |
08:30:17 - 12-Aug-25 |
| Buy* | 46 | $174.20 | Ordinary |
08:30:17 - 12-Aug-25 |
| Buy* | 10 | $174.00 | Ordinary |
08:30:15 - 12-Aug-25 |
| Buy* | 2 | $174.10 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 200 | $174.10 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 200 | $174.08 | Ordinary |
08:30:14 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Sell* | 10 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Sell* | 5 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 1 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 4 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 1 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 5 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 5 | $174.03 | Ordinary |
08:30:14 - 12-Aug-25 |
| Sell* | 1 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Sell* | 10 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 7 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 300 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 8 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 10 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 2 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 200 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 300 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 68 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 417 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 138 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 100 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 15 | $174.00 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 100 | $173.99 | Ordinary |
08:30:14 - 12-Aug-25 |
| Buy* | 100 | $173.99 | Ordinary |
08:30:14 - 12-Aug-25 |
| Sell* | 1 | $173.96 | Ordinary |
08:30:12 - 12-Aug-25 |
| Sell* | 10 | $173.91 | Ordinary |
08:30:08 - 12-Aug-25 |
| Buy* | 237 | $173.95 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 90 | $173.95 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 46 | $173.95 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 2 | $173.95 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 88 | $173.91 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 12 | $173.91 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 55 | $173.90 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 60 | $173.89 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 445 | $173.90 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 200 | $173.90 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 30 | $173.89 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 25 | $173.87 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 40 | $173.86 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 2 | $173.85 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $173.84 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 19 | $173.84 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $173.82 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 3 | $173.80 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 100 | $173.80 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 220 | $173.80 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 5 | $173.70 | Ordinary |
08:30:02 - 12-Aug-25 |
| Buy* | 17 | $173.67 | Ordinary |
08:30:02 - 12-Aug-25 |
| Buy* | 8 | $173.67 | Ordinary |
08:30:02 - 12-Aug-25 |
| Buy* | 1 | $173.62 | Ordinary |
08:30:02 - 12-Aug-25 |
| Buy* | 5 | $173.60 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 115 | $173.55 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 300 | $173.55 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 600 | $173.55 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 1 | $173.52 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 7 | $173.50 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 100 | $173.50 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 1 | $173.50 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 350 | $173.50 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 150 | $173.50 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 50 | $173.50 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 25 | $173.47 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 25 | $173.47 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 2 | $173.40 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 1 | $173.40 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 3 | $173.40 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 25 | $173.37 | Ordinary |
08:30:01 - 12-Aug-25 |
| Unknown* | 75 | $173.34 | Ordinary |
08:30:01 - 12-Aug-25 |
| Unknown* | 25 | $173.34 | Ordinary |
08:30:01 - 12-Aug-25 |
| Sell* | 1 | $173.31 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 2 | $173.32 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 1 | $173.30 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 2 | $173.28 | Ordinary |
08:29:57 - 12-Aug-25 |
| Buy* | 100 | $173.28 | Ordinary |
08:29:57 - 12-Aug-25 |
| Buy* | 10 | $173.27 | Ordinary |
08:29:52 - 12-Aug-25 |
| Buy* | 1 | $173.27 | Ordinary |
08:29:47 - 12-Aug-25 |
| Buy* | 25 | $173.27 | Ordinary |
08:29:47 - 12-Aug-25 |
| Buy* | 1 | $173.26 | Ordinary |
08:29:46 - 12-Aug-25 |
| Sell* | 1 | $173.25 | Ordinary |
08:29:46 - 12-Aug-25 |
| Sell* | 30 | $173.26 | Ordinary |
08:29:46 - 12-Aug-25 |
| Sell* | 12 | $173.24 | Ordinary |
08:29:26 - 12-Aug-25 |
| Buy* | 30 | $173.25 | Ordinary |
08:29:22 - 12-Aug-25 |
| Buy* | 4 | $173.25 | Ordinary |
08:29:22 - 12-Aug-25 |
| Buy* | 3 | $173.25 | Ordinary |
08:29:17 - 12-Aug-25 |
| Buy* | 120 | $173.25 | Ordinary |
08:29:06 - 12-Aug-25 |
| Buy* | 45 | $173.25 | Ordinary |
08:29:06 - 12-Aug-25 |
| Buy* | 50 | $173.25 | Ordinary |
08:29:06 - 12-Aug-25 |
| Buy* | 25 | $173.25 | Ordinary |
08:29:06 - 12-Aug-25 |
| Buy* | 737 | $173.17 | Ordinary |
08:29:00 - 12-Aug-25 |
| Buy* | 156 | $173.17 | Ordinary |
08:28:59 - 12-Aug-25 |
| Buy* | 100 | $173.16 | Ordinary |
08:28:59 - 12-Aug-25 |
| Sell* | 595 | $173.15 | Ordinary |
08:28:49 - 12-Aug-25 |
| Sell* | 300 | $173.15 | Ordinary |
08:28:49 - 12-Aug-25 |
| Buy* | 5 | $173.20 | Ordinary |
08:28:43 - 12-Aug-25 |
| Buy* | 16 | $173.20 | Ordinary |
08:28:39 - 12-Aug-25 |
| Buy* | 25 | $173.20 | Ordinary |
08:28:39 - 12-Aug-25 |
| Buy* | 5 | $173.19 | Ordinary |
08:28:39 - 12-Aug-25 |
| Buy* | 1 | $173.16 | Ordinary |
08:28:37 - 12-Aug-25 |
| Sell* | 6 | $173.10 | Ordinary |
08:27:56 - 12-Aug-25 |
| Sell* | 10 | $173.10 | Ordinary |
08:27:56 - 12-Aug-25 |
| Sell* | 5 | $173.10 | Ordinary |
08:27:39 - 12-Aug-25 |
| Sell* | 33 | $173.10 | Ordinary |
08:27:39 - 12-Aug-25 |
| Sell* | 14 | $173.03 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 10 | $173.03 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 10 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 200 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 10 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 51 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 9 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 14 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 70 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 1 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 1 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 1 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 14 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 22 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 24 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 76 | $173.05 | Ordinary |
08:27:19 - 12-Aug-25 |
| Sell* | 7 | $173.10 | Ordinary |
08:27:18 - 12-Aug-25 |
| Sell* | 35 | $173.10 | Ordinary |
08:27:18 - 12-Aug-25 |
| Sell* | 41 | $173.09 | Ordinary |
08:27:18 - 12-Aug-25 |
| Buy* | 10 | $173.14 | Ordinary |
08:27:04 - 12-Aug-25 |
| Buy* | 10 | $173.15 | Ordinary |
08:27:00 - 12-Aug-25 |
| Buy* | 90 | $173.15 | Ordinary |
08:27:00 - 12-Aug-25 |
| Buy* | 10 | $173.15 | Ordinary |
08:27:00 - 12-Aug-25 |
| Buy* | 1 | $173.15 | Ordinary |
08:27:00 - 12-Aug-25 |
| Buy* | 1 | $173.15 | Ordinary |
08:27:00 - 12-Aug-25 |
| Buy* | 43 | $173.14 | Ordinary |
08:26:48 - 12-Aug-25 |
| Buy* | 1 | $173.13 | Ordinary |
08:26:47 - 12-Aug-25 |
| Buy* | 9 | $173.14 | Ordinary |
08:26:47 - 12-Aug-25 |
| Buy* | 93 | $173.11 | Ordinary |
08:26:47 - 12-Aug-25 |
| Buy* | 1 | $173.10 | Ordinary |
08:26:46 - 12-Aug-25 |
| Buy* | 8 | $173.08 | Ordinary |
08:26:44 - 12-Aug-25 |
| Buy* | 5 | $173.08 | Ordinary |
08:26:44 - 12-Aug-25 |
| Buy* | 2 | $173.08 | Ordinary |
08:26:43 - 12-Aug-25 |
| Buy* | 10 | $173.08 | Ordinary |
08:26:42 - 12-Aug-25 |
| Buy* | 1 | $173.08 | Ordinary |
08:26:42 - 12-Aug-25 |
| Buy* | 17 | $173.08 | Ordinary |
08:26:42 - 12-Aug-25 |
| Buy* | 2 | $173.08 | Ordinary |
08:26:39 - 12-Aug-25 |
| Buy* | 6 | $173.08 | Ordinary |
08:26:37 - 12-Aug-25 |
| Buy* | 22 | $173.08 | Ordinary |
08:26:37 - 12-Aug-25 |
| Sell* | 10 | $173.08 | Ordinary |
08:26:26 - 12-Aug-25 |
| Sell* | 76 | $173.08 | Ordinary |
08:26:26 - 12-Aug-25 |
| Sell* | 1 | $173.08 | Ordinary |
08:26:26 - 12-Aug-25 |
| Sell* | 13 | $173.08 | Ordinary |
08:26:26 - 12-Aug-25 |
| Buy* | 31 | $173.09 | Ordinary |
08:26:12 - 12-Aug-25 |
| Buy* | 69 | $173.09 | Ordinary |
08:26:12 - 12-Aug-25 |
| Sell* | 45 | $173.03 | Ordinary |
08:25:25 - 12-Aug-25 |
| Sell* | 36 | $173.03 | Ordinary |
08:25:16 - 12-Aug-25 |
| Sell* | 33 | $173.03 | Ordinary |
08:25:16 - 12-Aug-25 |
| Sell* | 32 | $173.03 | Ordinary |
08:25:16 - 12-Aug-25 |
| Sell* | 99 | $173.03 | Ordinary |
08:25:16 - 12-Aug-25 |
| Buy* | 5 | $173.05 | Ordinary |
08:24:54 - 12-Aug-25 |
| Buy* | 3 | $173.05 | Ordinary |
08:24:54 - 12-Aug-25 |
| Buy* | 30 | $173.00 | Ordinary |
08:24:33 - 12-Aug-25 |
| Buy* | 14 | $173.00 | Ordinary |
08:24:33 - 12-Aug-25 |
| Buy* | 1 | $172.98 | Ordinary |
08:24:12 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
08:24:02 - 12-Aug-25 |
| Buy* | 27 | $173.00 | Ordinary |
08:24:02 - 12-Aug-25 |
| Sell* | 2 | $173.00 | Ordinary |
08:23:59 - 12-Aug-25 |
| Sell* | 1 | $173.04 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 76 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 50 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 11 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 50 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 8 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 20 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 33 | $173.00 | Ordinary |
08:23:39 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
08:23:39 - 12-Aug-25 |
| Buy* | 50 | $173.00 | Ordinary |
08:23:39 - 12-Aug-25 |
| Buy* | 4 | $173.00 | Ordinary |
08:23:31 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Ordinary |
08:23:31 - 12-Aug-25 |
| Buy* | 15 | $173.00 | Ordinary |
08:23:31 - 12-Aug-25 |
| Buy* | 14 | $173.00 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 27 | $173.00 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 3 | $173.00 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 163 | $172.99 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 9 | $172.99 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 80 | $172.99 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 48 | $172.99 | Ordinary |
08:23:30 - 12-Aug-25 |
| Buy* | 7 | $172.97 | Ordinary |
08:23:21 - 12-Aug-25 |
| Sell* | 3 | $172.92 | Ordinary |
08:23:07 - 12-Aug-25 |
| Buy* | 191 | $172.95 | Ordinary |
08:23:06 - 12-Aug-25 |
| Buy* | 9 | $172.95 | Ordinary |
08:23:06 - 12-Aug-25 |
| Buy* | 100 | $172.95 | Ordinary |
08:23:06 - 12-Aug-25 |
| Buy* | 60 | $172.95 | Ordinary |
08:23:06 - 12-Aug-25 |
| Buy* | 2 | $172.90 | Ordinary |
08:22:55 - 12-Aug-25 |
| Buy* | 9 | $172.90 | Ordinary |
08:22:55 - 12-Aug-25 |
| Buy* | 11 | $172.89 | Ordinary |
08:22:51 - 12-Aug-25 |
| Buy* | 11 | $172.89 | Ordinary |
08:22:48 - 12-Aug-25 |
| Buy* | 5 | $172.89 | Ordinary |
08:22:43 - 12-Aug-25 |
| Buy* | 5 | $172.89 | Ordinary |
08:22:43 - 12-Aug-25 |
| Sell* | 32 | $172.90 | Ordinary |
08:22:40 - 12-Aug-25 |
| Sell* | 74 | $172.90 | Ordinary |
08:22:40 - 12-Aug-25 |
| Buy* | 50 | $172.90 | Ordinary |
08:22:40 - 12-Aug-25 |
| Buy* | 43 | $172.90 | Ordinary |
08:22:40 - 12-Aug-25 |
| Buy* | 50 | $172.90 | Ordinary |
08:22:40 - 12-Aug-25 |
| Unknown* | 80 | $172.89 | Ordinary |
08:22:40 - 12-Aug-25 |
| Buy* | 1 | $172.90 | Ordinary |
08:22:21 - 12-Aug-25 |
| Buy* | 3 | $172.89 | Ordinary |
08:22:21 - 12-Aug-25 |
| Buy* | 71 | $172.87 | Ordinary |
08:22:15 - 12-Aug-25 |
| Buy* | 74 | $172.87 | Ordinary |
08:22:15 - 12-Aug-25 |
| Buy* | 20 | $172.87 | Ordinary |
08:22:13 - 12-Aug-25 |
| Buy* | 7 | $172.86 | Ordinary |
08:21:58 - 12-Aug-25 |
| Buy* | 25 | $172.83 | Ordinary |
08:21:45 - 12-Aug-25 |
| Sell* | 504 | $172.85 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 1 | $172.85 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 471 | $172.85 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 29 | $172.85 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 486 | $172.86 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 14 | $172.86 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Ordinary |
08:21:39 - 12-Aug-25 |
| Sell* | 85 | $172.88 | Ordinary |
08:21:35 - 12-Aug-25 |
| Sell* | 80 | $172.88 | Ordinary |
08:21:35 - 12-Aug-25 |
| Sell* | 30 | $172.88 | Ordinary |
08:21:35 - 12-Aug-25 |
| Sell* | 8 | $172.88 | Ordinary |
08:21:35 - 12-Aug-25 |
| Buy* | 4 | $172.93 | Ordinary |
08:21:16 - 12-Aug-25 |
| Sell* | 1 | $172.88 | Ordinary |
08:21:11 - 12-Aug-25 |
| Sell* | 1 | $172.89 | Ordinary |
08:21:09 - 12-Aug-25 |
| Sell* | 10 | $172.88 | Ordinary |
08:21:02 - 12-Aug-25 |
| Sell* | 75 | $172.89 | Ordinary |
08:21:02 - 12-Aug-25 |
| Sell* | 10 | $172.89 | Ordinary |
08:21:02 - 12-Aug-25 |
| Sell* | 10 | $172.89 | Ordinary |
08:20:30 - 12-Aug-25 |
| Sell* | 2 | $172.90 | Ordinary |
08:20:30 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Ordinary |
08:20:30 - 12-Aug-25 |
| Sell* | 424 | $172.91 | Ordinary |
08:20:30 - 12-Aug-25 |
| Sell* | 76 | $172.91 | Ordinary |
08:20:30 - 12-Aug-25 |
| Buy* | 1 | $172.98 | Ordinary |
08:20:08 - 12-Aug-25 |
| Buy* | 4 | $172.98 | Ordinary |
08:20:08 - 12-Aug-25 |
| Buy* | 4 | $172.97 | Ordinary |
08:19:56 - 12-Aug-25 |
| Buy* | 50 | $172.98 | Ordinary |
08:19:33 - 12-Aug-25 |
| Buy* | 1 | $172.98 | Ordinary |
08:19:33 - 12-Aug-25 |
| Buy* | 100 | $172.98 | Ordinary |
08:19:33 - 12-Aug-25 |
| Buy* | 20 | $172.98 | Ordinary |
08:19:33 - 12-Aug-25 |
| Buy* | 6 | $172.95 | Ordinary |
08:19:33 - 12-Aug-25 |
| Sell* | 1 | $172.93 | Ordinary |
08:18:30 - 12-Aug-25 |
| Buy* | 17 | $172.95 | Ordinary |
08:18:26 - 12-Aug-25 |
| Buy* | 9 | $172.95 | Ordinary |
08:18:26 - 12-Aug-25 |
| Buy* | 5 | $172.97 | Ordinary |
08:18:17 - 12-Aug-25 |
| Buy* | 43 | $172.96 | Ordinary |
08:18:17 - 12-Aug-25 |
| Buy* | 5 | $172.96 | Ordinary |
08:18:17 - 12-Aug-25 |
| Buy* | 5 | $172.96 | Ordinary |
08:18:17 - 12-Aug-25 |
| Buy* | 20 | $172.95 | Ordinary |
08:18:02 - 12-Aug-25 |
| Buy* | 20 | $172.93 | Ordinary |
08:18:02 - 12-Aug-25 |
| Buy* | 13 | $172.94 | Ordinary |
08:17:20 - 12-Aug-25 |
| Sell* | 1 | $172.89 | Ordinary |
08:17:10 - 12-Aug-25 |
| Sell* | 10 | $172.90 | Ordinary |
08:17:10 - 12-Aug-25 |
| Sell* | 8 | $172.90 | Ordinary |
08:17:10 - 12-Aug-25 |
| Sell* | 50 | $172.90 | Ordinary |
08:17:10 - 12-Aug-25 |
| Buy* | 41 | $172.91 | Ordinary |
08:16:49 - 12-Aug-25 |
| Buy* | 49 | $172.91 | Ordinary |
08:16:49 - 12-Aug-25 |
| Buy* | 40 | $172.93 | Ordinary |
08:16:19 - 12-Aug-25 |
| Sell* | 10 | $172.95 | Ordinary |
08:16:09 - 12-Aug-25 |
| Sell* | 80 | $172.99 | Ordinary |
08:15:53 - 12-Aug-25 |
| Buy* | 50 | $173.00 | Ordinary |
08:15:11 - 12-Aug-25 |
| Buy* | 34 | $173.00 | Ordinary |
08:14:46 - 12-Aug-25 |
| Buy* | 4 | $173.00 | Ordinary |
08:14:46 - 12-Aug-25 |
| Buy* | 300 | $173.00 | Ordinary |
08:14:46 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
08:14:46 - 12-Aug-25 |
| Buy* | 500 | $173.00 | Ordinary |
08:14:06 - 12-Aug-25 |
| Buy* | 50 | $172.98 | Ordinary |
08:13:51 - 12-Aug-25 |
| Buy* | 50 | $172.97 | Ordinary |
08:13:51 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Ordinary |
08:13:40 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Ordinary |
08:13:40 - 12-Aug-25 |
| Sell* | 3 | $172.94 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 2 | $172.94 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 10 | $172.95 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 1 | $172.95 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 1 | $172.95 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 12 | $172.96 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 50 | $172.94 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 300 | $172.94 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 100 | $172.95 | Ordinary |
08:13:24 - 12-Aug-25 |
| Sell* | 50 | $172.96 | Ordinary |
08:13:24 - 12-Aug-25 |
| Buy* | 10 | $173.05 | Ordinary |
08:13:17 - 12-Aug-25 |
| Sell* | 203 | $173.02 | Ordinary |
08:13:12 - 12-Aug-25 |
| Sell* | 50 | $173.03 | Ordinary |
08:13:12 - 12-Aug-25 |
| Buy* | 4 | $173.03 | Ordinary |
08:12:57 - 12-Aug-25 |
| Sell* | 86 | $173.05 | Ordinary |
08:12:50 - 12-Aug-25 |
| Buy* | 1 | $173.03 | Ordinary |
08:12:30 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
08:12:28 - 12-Aug-25 |
| Buy* | 9 | $173.00 | Ordinary |
08:12:28 - 12-Aug-25 |
| Buy* | 7 | $173.03 | Ordinary |
08:12:09 - 12-Aug-25 |
| Buy* | 46 | $173.02 | Ordinary |
08:12:08 - 12-Aug-25 |
| Buy* | 24 | $173.02 | Ordinary |
08:12:08 - 12-Aug-25 |
| Buy* | 5 | $173.04 | Ordinary |
08:11:39 - 12-Aug-25 |
| Buy* | 5 | $173.04 | Ordinary |
08:11:39 - 12-Aug-25 |
| Buy* | 21 | $173.04 | Ordinary |
08:11:39 - 12-Aug-25 |
| Buy* | 4 | $173.04 | Ordinary |
08:11:39 - 12-Aug-25 |
| Buy* | 3 | $173.00 | Ordinary |
08:11:22 - 12-Aug-25 |
| Sell* | 43 | $172.96 | Ordinary |
08:10:11 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Ordinary |
08:10:11 - 12-Aug-25 |
| Sell* | 48 | $172.98 | Ordinary |
08:10:11 - 12-Aug-25 |
| Sell* | 2 | $172.98 | Ordinary |
08:10:11 - 12-Aug-25 |
| Buy* | 3 | $173.00 | Ordinary |
08:09:56 - 12-Aug-25 |
| Buy* | 7 | $173.00 | Ordinary |
08:09:56 - 12-Aug-25 |
| Sell* | 1 | $172.95 | Ordinary |
08:09:44 - 12-Aug-25 |
| Sell* | 1 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 5 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 20 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 8 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 43 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 30 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 16 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 2 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 7 | $173.00 | Ordinary |
08:08:59 - 12-Aug-25 |
| Sell* | 68 | $173.01 | Ordinary |
08:08:58 - 12-Aug-25 |
| Sell* | 26 | $173.00 | Ordinary |
08:08:58 - 12-Aug-25 |
| Sell* | 100 | $173.01 | Ordinary |
08:08:58 - 12-Aug-25 |
| Sell* | 32 | $173.01 | Ordinary |
08:08:58 - 12-Aug-25 |
| Sell* | 32 | $173.01 | Ordinary |
08:08:55 - 12-Aug-25 |
| Buy* | 15 | $173.05 | Ordinary |
08:08:35 - 12-Aug-25 |
| Buy* | 24 | $173.05 | Ordinary |
08:08:35 - 12-Aug-25 |
| Buy* | 20 | $173.05 | Ordinary |
08:08:27 - 12-Aug-25 |
| Buy* | 10 | $173.05 | Ordinary |
08:08:26 - 12-Aug-25 |
| Buy* | 31 | $173.05 | Ordinary |
08:08:22 - 12-Aug-25 |
| Sell* | 30 | $173.04 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 50 | $173.04 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 43 | $173.04 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 50 | $173.05 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 1 | $173.05 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 80 | $173.06 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 32 | $173.05 | Ordinary |
08:08:05 - 12-Aug-25 |
| Sell* | 1 | $173.01 | Ordinary |
08:07:56 - 12-Aug-25 |
| Sell* | 1 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 235 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 100 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 59 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 19 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 98 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 22 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Sell* | 17 | $173.07 | Ordinary |
08:07:22 - 12-Aug-25 |
| Buy* | 3 | $173.10 | Ordinary |
08:07:19 - 12-Aug-25 |
| Sell* | 1 | $173.09 | Ordinary |
08:07:13 - 12-Aug-25 |
| Buy* | 15 | $173.10 | Ordinary |
08:07:03 - 12-Aug-25 |
| Buy* | 35 | $173.10 | Ordinary |
08:07:03 - 12-Aug-25 |
| Buy* | 8 | $173.09 | Ordinary |
08:07:03 - 12-Aug-25 |
| Buy* | 4 | $173.09 | Ordinary |
08:07:03 - 12-Aug-25 |
| Buy* | 100 | $173.08 | Ordinary |
08:06:51 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Ordinary |
08:06:34 - 12-Aug-25 |
| Sell* | 41 | $173.06 | Ordinary |
08:06:33 - 12-Aug-25 |
| Buy* | 25 | $173.08 | Ordinary |
08:05:59 - 12-Aug-25 |
| Buy* | 1 | $173.07 | Ordinary |
08:05:48 - 12-Aug-25 |
| Buy* | 15 | $173.08 | Ordinary |
08:05:29 - 12-Aug-25 |
| Sell* | 30 | $173.06 | Ordinary |
08:05:27 - 12-Aug-25 |
| Buy* | 50 | $173.10 | Ordinary |
08:05:17 - 12-Aug-25 |
| Buy* | 43 | $173.10 | Ordinary |
08:05:17 - 12-Aug-25 |
| Buy* | 80 | $173.10 | Ordinary |
08:05:17 - 12-Aug-25 |
| Buy* | 16 | $173.10 | Ordinary |
08:05:17 - 12-Aug-25 |
| Buy* | 20 | $173.10 | Ordinary |
08:05:01 - 12-Aug-25 |
| Buy* | 80 | $173.09 | Ordinary |
08:05:01 - 12-Aug-25 |
| Buy* | 131 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 65 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 50 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 18 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 23 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 80 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 9 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 56 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 59 | $173.07 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 9 | $173.06 | Ordinary |
08:04:47 - 12-Aug-25 |
| Buy* | 9 | $173.07 | Ordinary |
08:04:26 - 12-Aug-25 |
| Buy* | 5 | $173.05 | Ordinary |
08:04:14 - 12-Aug-25 |
| Buy* | 50 | $173.03 | Ordinary |
08:03:58 - 12-Aug-25 |
| Sell* | 11 | $173.03 | Ordinary |
08:03:54 - 12-Aug-25 |
| Sell* | 500 | $173.05 | Ordinary |
08:03:43 - 12-Aug-25 |
| Sell* | 10 | $173.05 | Ordinary |
08:03:42 - 12-Aug-25 |
| Sell* | 457 | $173.05 | Ordinary |
08:03:42 - 12-Aug-25 |
| Sell* | 31 | $173.05 | Ordinary |
08:03:42 - 12-Aug-25 |
| Sell* | 12 | $173.05 | Ordinary |
08:03:42 - 12-Aug-25 |
| Sell* | 30 | $173.05 | Ordinary |
08:03:33 - 12-Aug-25 |
| Sell* | 48 | $173.05 | Ordinary |
08:03:33 - 12-Aug-25 |
| Sell* | 122 | $173.05 | Ordinary |
08:03:33 - 12-Aug-25 |
| Sell* | 300 | $173.05 | Ordinary |
08:03:33 - 12-Aug-25 |
| Unknown* | 10 | $173.05 | Ordinary |
08:03:19 - 12-Aug-25 |
| Sell* | 42 | $173.07 | Ordinary |
08:02:40 - 12-Aug-25 |
| Sell* | 58 | $173.07 | Ordinary |
08:02:40 - 12-Aug-25 |
| Buy* | 8 | $173.10 | Ordinary |
08:02:25 - 12-Aug-25 |
| Buy* | 150 | $173.10 | Ordinary |
08:02:25 - 12-Aug-25 |
| Buy* | 6 | $173.09 | Ordinary |
08:02:25 - 12-Aug-25 |
| Buy* | 10 | $173.08 | Ordinary |
08:02:00 - 12-Aug-25 |
| Buy* | 21 | $173.06 | Ordinary |
08:01:53 - 12-Aug-25 |
| Buy* | 6 | $173.06 | Ordinary |
08:01:52 - 12-Aug-25 |
| Buy* | 23 | $173.06 | Ordinary |
08:01:50 - 12-Aug-25 |
| Sell* | 24 | $173.05 | Ordinary |
08:00:25 - 12-Aug-25 |
| Sell* | 1,008 | $173.05 | Ordinary |
08:00:07 - 12-Aug-25 |
| Sell* | 1 | $173.06 | Ordinary |
08:00:07 - 12-Aug-25 |
| Sell* | 2 | $173.08 | Ordinary |
08:00:07 - 12-Aug-25 |
| Sell* | 500 | $173.07 | Ordinary |
08:00:07 - 12-Aug-25 |
| Sell* | 12 | $173.10 | Ordinary |
08:00:06 - 12-Aug-25 |
| Sell* | 173 | $173.10 | Ordinary |
08:00:06 - 12-Aug-25 |
| Sell* | 15 | $173.10 | Ordinary |
08:00:06 - 12-Aug-25 |
| Sell* | 1 | $173.11 | Ordinary |
08:00:06 - 12-Aug-25 |
| Sell* | 1 | $173.07 | Ordinary |
07:59:11 - 12-Aug-25 |
| Buy* | 5 | $173.10 | Ordinary |
07:59:04 - 12-Aug-25 |
| Buy* | 114 | $173.10 | Ordinary |
07:58:58 - 12-Aug-25 |
| Buy* | 29 | $173.10 | Ordinary |
07:58:58 - 12-Aug-25 |
| Buy* | 10 | $173.13 | Ordinary |
07:58:10 - 12-Aug-25 |
| Sell* | 1 | $173.11 | Ordinary |
07:58:03 - 12-Aug-25 |
| Sell* | 20 | $173.12 | Ordinary |
07:58:03 - 12-Aug-25 |
| Buy* | 2 | $173.16 | Ordinary |
07:58:00 - 12-Aug-25 |
| Sell* | 3 | $173.11 | Ordinary |
07:57:15 - 12-Aug-25 |
| Sell* | 28 | $173.13 | Ordinary |
07:57:00 - 12-Aug-25 |
| Unknown* | 100 | $173.14 | Ordinary |
07:57:00 - 12-Aug-25 |
| Buy* | 20 | $173.10 | Ordinary |
07:56:35 - 12-Aug-25 |
| Buy* | 1 | $173.10 | Ordinary |
07:56:33 - 12-Aug-25 |
| Buy* | 34 | $173.08 | Ordinary |
07:56:33 - 12-Aug-25 |
| Buy* | 80 | $173.08 | Ordinary |
07:56:33 - 12-Aug-25 |
| Buy* | 180 | $173.08 | Ordinary |
07:56:27 - 12-Aug-25 |
| Buy* | 20 | $173.07 | Ordinary |
07:56:27 - 12-Aug-25 |
| Sell* | 5 | $173.08 | Ordinary |
07:56:17 - 12-Aug-25 |
| Buy* | 50 | $173.13 | Ordinary |
07:55:48 - 12-Aug-25 |
| Buy* | 66 | $173.14 | Ordinary |
07:55:48 - 12-Aug-25 |
| Buy* | 2 | $173.11 | Ordinary |
07:55:44 - 12-Aug-25 |
| Buy* | 1 | $173.11 | Ordinary |
07:55:41 - 12-Aug-25 |
| Buy* | 25 | $173.07 | Ordinary |
07:55:32 - 12-Aug-25 |
| Sell* | 1 | $173.02 | Ordinary |
07:55:30 - 12-Aug-25 |
| Sell* | 5 | $173.04 | Ordinary |
07:54:23 - 12-Aug-25 |
| Sell* | 21 | $173.04 | Ordinary |
07:54:23 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 18 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 49 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 37 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 107 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 13 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 5 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 9 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 71 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 4 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 100 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 25 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 1,000 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
07:53:49 - 12-Aug-25 |
| Buy* | 1 | $172.98 | Ordinary |
07:53:49 - 12-Aug-25 |
| Sell* | 5 | $172.94 | Ordinary |
07:53:19 - 12-Aug-25 |
| Buy* | 20 | $172.96 | Ordinary |
07:53:02 - 12-Aug-25 |
| Sell* | 1 | $172.89 | Ordinary |
07:51:50 - 12-Aug-25 |
| Buy* | 2 | $172.94 | Ordinary |
07:51:41 - 12-Aug-25 |
| Buy* | 1 | $172.89 | Ordinary |
07:51:15 - 12-Aug-25 |
| Sell* | 8 | $172.83 | Ordinary |
07:50:03 - 12-Aug-25 |
| Buy* | 2 | $172.89 | Ordinary |
07:49:06 - 12-Aug-25 |
| Buy* | 19 | $172.86 | Ordinary |
07:49:00 - 12-Aug-25 |
| Buy* | 22 | $172.86 | Ordinary |
07:49:00 - 12-Aug-25 |
| Buy* | 50 | $172.83 | Ordinary |
07:48:05 - 12-Aug-25 |
| Buy* | 2 | $172.83 | Ordinary |
07:48:05 - 12-Aug-25 |
| Buy* | 2 | $172.80 | Ordinary |
07:48:02 - 12-Aug-25 |
| Buy* | 100 | $172.79 | Ordinary |
07:48:02 - 12-Aug-25 |
| Buy* | 2 | $172.79 | Ordinary |
07:48:00 - 12-Aug-25 |
| Buy* | 19 | $172.78 | Ordinary |
07:47:41 - 12-Aug-25 |
| Buy* | 1 | $172.78 | Ordinary |
07:47:38 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 1 | $172.79 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 1 | $172.79 | Ordinary |
07:47:26 - 12-Aug-25 |
| Sell* | 50 | $172.79 | Ordinary |
07:47:10 - 12-Aug-25 |
| Buy* | 4 | $172.83 | Ordinary |
07:47:00 - 12-Aug-25 |
| Sell* | 10 | $172.80 | Ordinary |
07:45:55 - 12-Aug-25 |
| Buy* | 7 | $172.79 | Ordinary |
07:45:48 - 12-Aug-25 |
| Sell* | 50 | $172.78 | Ordinary |
07:45:00 - 12-Aug-25 |
| Sell* | 50 | $172.78 | Ordinary |
07:45:00 - 12-Aug-25 |
| Sell* | 14 | $172.75 | Ordinary |
07:44:38 - 12-Aug-25 |
| Sell* | 20 | $172.80 | Ordinary |
07:43:26 - 12-Aug-25 |
| Sell* | 1 | $172.85 | Ordinary |
07:43:26 - 12-Aug-25 |
| Buy* | 6 | $172.86 | Ordinary |
07:43:08 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Ordinary |
07:43:01 - 12-Aug-25 |
| Sell* | 5 | $172.86 | Ordinary |
07:43:01 - 12-Aug-25 |
| Buy* | 50 | $172.89 | Ordinary |
07:42:35 - 12-Aug-25 |
| Sell* | 60 | $172.84 | Ordinary |
07:40:02 - 12-Aug-25 |
| Sell* | 1 | $172.84 | Ordinary |
07:40:02 - 12-Aug-25 |
| Sell* | 131 | $172.84 | Ordinary |
07:40:02 - 12-Aug-25 |
| Sell* | 1 | $172.84 | Ordinary |
07:40:02 - 12-Aug-25 |
| Sell* | 8 | $172.84 | Ordinary |
07:40:02 - 12-Aug-25 |
| Sell* | 5 | $172.85 | Ordinary |
07:40:02 - 12-Aug-25 |
| Sell* | 5 | $172.85 | Ordinary |
07:40:02 - 12-Aug-25 |
| Buy* | 4 | $172.93 | Ordinary |
07:38:29 - 12-Aug-25 |
| Sell* | 2 | $172.90 | Ordinary |
07:38:17 - 12-Aug-25 |
| Sell* | 4 | $172.96 | Ordinary |
07:37:52 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Ordinary |
07:37:52 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Ordinary |
07:37:52 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Ordinary |
07:37:52 - 12-Aug-25 |
| Sell* | 2 | $172.96 | Ordinary |
07:37:52 - 12-Aug-25 |
| Sell* | 4 | $172.96 | Ordinary |
07:37:52 - 12-Aug-25 |
| Buy* | 25 | $172.97 | Ordinary |
07:37:36 - 12-Aug-25 |
| Buy* | 1 | $172.96 | Ordinary |
07:37:36 - 12-Aug-25 |
| Buy* | 111 | $172.95 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 2 | $172.95 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 889 | $172.95 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 1 | $172.94 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 110 | $172.94 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 1 | $172.95 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 6 | $172.94 | Ordinary |
07:37:29 - 12-Aug-25 |
| Buy* | 1 | $172.93 | Ordinary |
07:37:23 - 12-Aug-25 |
| Buy* | 17 | $172.93 | Ordinary |
07:37:23 - 12-Aug-25 |
| Buy* | 1 | $172.93 | Ordinary |
07:37:23 - 12-Aug-25 |
| Buy* | 2 | $172.91 | Ordinary |
07:37:07 - 12-Aug-25 |
| Buy* | 2 | $172.93 | Ordinary |
07:36:57 - 12-Aug-25 |
| Buy* | 2 | $172.91 | Ordinary |
07:36:57 - 12-Aug-25 |
| Buy* | 2 | $172.91 | Ordinary |
07:36:52 - 12-Aug-25 |
| Buy* | 1 | $172.92 | Ordinary |
07:36:52 - 12-Aug-25 |
| Buy* | 8 | $172.89 | Ordinary |
07:34:17 - 12-Aug-25 |
| Sell* | 50 | $172.87 | Ordinary |
07:33:57 - 12-Aug-25 |
| Buy* | 80 | $172.88 | Ordinary |
07:33:57 - 12-Aug-25 |
| Buy* | 80 | $172.88 | Ordinary |
07:33:57 - 12-Aug-25 |
| Buy* | 5 | $172.88 | Ordinary |
07:33:52 - 12-Aug-25 |
| Buy* | 2 | $172.91 | Ordinary |
07:32:17 - 12-Aug-25 |
| Buy* | 16 | $172.90 | Ordinary |
07:32:17 - 12-Aug-25 |
| Buy* | 40 | $172.90 | Ordinary |
07:32:06 - 12-Aug-25 |
| Buy* | 20 | $172.90 | Ordinary |
07:32:06 - 12-Aug-25 |
| Sell* | 2 | $172.85 | Ordinary |
07:32:01 - 12-Aug-25 |
| Sell* | 100 | $172.85 | Ordinary |
07:32:01 - 12-Aug-25 |
| Buy* | 3 | $172.85 | Ordinary |
07:32:01 - 12-Aug-25 |
| Buy* | 12 | $172.81 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 17 | $172.81 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 12 | $172.81 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 59 | $172.81 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 2 | $172.80 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 1 | $172.79 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 135 | $172.79 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 5 | $172.78 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 3 | $172.78 | Ordinary |
07:31:06 - 12-Aug-25 |
| Buy* | 2 | $172.75 | Ordinary |
07:30:56 - 12-Aug-25 |
| Buy* | 15 | $172.75 | Ordinary |
07:30:56 - 12-Aug-25 |
| Buy* | 6 | $172.75 | Ordinary |
07:30:56 - 12-Aug-25 |
| Buy* | 1 | $172.74 | Ordinary |
07:30:56 - 12-Aug-25 |
| Sell* | 100 | $172.70 | Ordinary |
07:30:18 - 12-Aug-25 |
| Sell* | 78 | $172.70 | Ordinary |
07:30:17 - 12-Aug-25 |
| Sell* | 48 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 46 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 2 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 49 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 74 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 1 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 34 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 7 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 6 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 8 | $172.70 | Ordinary |
07:30:00 - 12-Aug-25 |
| Sell* | 148 | $172.70 | Ordinary |
07:29:58 - 12-Aug-25 |
| Sell* | 68 | $172.70 | Ordinary |
07:29:58 - 12-Aug-25 |
| Sell* | 50 | $172.70 | Ordinary |
07:29:58 - 12-Aug-25 |
| Buy* | 50 | $172.70 | Ordinary |
07:29:58 - 12-Aug-25 |
| Buy* | 1 | $172.68 | Ordinary |
07:29:58 - 12-Aug-25 |
| Buy* | 99 | $172.67 | Ordinary |
07:29:58 - 12-Aug-25 |
| Buy* | 1 | $172.67 | Ordinary |
07:29:58 - 12-Aug-25 |
| Buy* | 2 | $172.67 | Ordinary |
07:29:58 - 12-Aug-25 |
| Sell* | 1 | $172.62 | Ordinary |
07:29:56 - 12-Aug-25 |
| Buy* | 5 | $172.63 | Ordinary |
07:29:25 - 12-Aug-25 |
| Buy* | 6 | $172.64 | Ordinary |
07:29:13 - 12-Aug-25 |
| Buy* | 5 | $172.64 | Ordinary |
07:29:13 - 12-Aug-25 |
| Buy* | 5 | $172.62 | Ordinary |
07:28:52 - 12-Aug-25 |
| Buy* | 102 | $172.61 | Ordinary |
07:28:52 - 12-Aug-25 |
| Buy* | 3 | $172.61 | Ordinary |
07:28:52 - 12-Aug-25 |
| Buy* | 100 | $172.60 | Ordinary |
07:28:52 - 12-Aug-25 |
| Buy* | 2 | $172.60 | Ordinary |
07:28:52 - 12-Aug-25 |
| Sell* | 1 | $172.58 | Ordinary |
07:28:46 - 12-Aug-25 |
| Sell* | 1 | $172.57 | Ordinary |
07:28:32 - 12-Aug-25 |
| Sell* | 1 | $172.58 | Ordinary |
07:28:24 - 12-Aug-25 |
| Sell* | 5 | $172.57 | Ordinary |
07:28:24 - 12-Aug-25 |
| Sell* | 2 | $172.55 | Ordinary |
07:28:05 - 12-Aug-25 |
| Buy* | 5 | $172.58 | Ordinary |
07:28:05 - 12-Aug-25 |
| Sell* | 10 | $172.56 | Ordinary |
07:27:35 - 12-Aug-25 |
| Sell* | 50 | $172.58 | Ordinary |
07:27:33 - 12-Aug-25 |
| Sell* | 50 | $172.58 | Ordinary |
07:27:33 - 12-Aug-25 |
| Sell* | 50 | $172.57 | Ordinary |
07:27:33 - 12-Aug-25 |
| Sell* | 1 | $172.57 | Ordinary |
07:27:21 - 12-Aug-25 |
| Sell* | 2 | $172.59 | Ordinary |
07:25:57 - 12-Aug-25 |
| Sell* | 57 | $172.60 | Ordinary |
07:25:52 - 12-Aug-25 |
| Sell* | 3 | $172.59 | Ordinary |
07:25:31 - 12-Aug-25 |
| Sell* | 2 | $172.60 | Ordinary |
07:25:31 - 12-Aug-25 |
| Sell* | 52 | $172.65 | Ordinary |
07:24:46 - 12-Aug-25 |
| Sell* | 2 | $172.63 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 147 | $172.64 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 16 | $172.64 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 2 | $172.65 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 1 | $172.65 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 66 | $172.65 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 3 | $172.65 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 234 | $172.65 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 50 | $172.66 | Ordinary |
07:24:02 - 12-Aug-25 |
| Sell* | 50 | $172.68 | Ordinary |
07:23:52 - 12-Aug-25 |
| Sell* | 80 | $172.68 | Ordinary |
07:23:52 - 12-Aug-25 |
| Sell* | 140 | $172.68 | Ordinary |
07:23:52 - 12-Aug-25 |
| Sell* | 460 | $172.68 | Ordinary |
07:23:52 - 12-Aug-25 |
| Sell* | 85 | $172.69 | Ordinary |
07:23:52 - 12-Aug-25 |
| Sell* | 50 | $172.69 | Ordinary |
07:23:52 - 12-Aug-25 |
| Sell* | 5 | $172.69 | Ordinary |
07:23:52 - 12-Aug-25 |
| Buy* | 36 | $172.70 | Ordinary |
07:23:51 - 12-Aug-25 |
| Buy* | 24 | $172.70 | Ordinary |
07:23:51 - 12-Aug-25 |
| Buy* | 2 | $172.70 | Ordinary |
07:23:24 - 12-Aug-25 |
| Sell* | 1 | $172.71 | Ordinary |
07:22:01 - 12-Aug-25 |
| Buy* | 3 | $172.74 | Ordinary |
07:21:47 - 12-Aug-25 |
| Buy* | 4 | $172.74 | Ordinary |
07:21:36 - 12-Aug-25 |
| Buy* | 3 | $172.74 | Ordinary |
07:21:29 - 12-Aug-25 |
| Buy* | 4 | $172.74 | Ordinary |
07:20:57 - 12-Aug-25 |
| Buy* | 18 | $172.74 | Ordinary |
07:20:57 - 12-Aug-25 |
| Buy* | 2 | $172.74 | Ordinary |
07:20:44 - 12-Aug-25 |
| Buy* | 57 | $172.78 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 85 | $172.78 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 3 | $172.78 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 2 | $172.77 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 53 | $172.77 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 47 | $172.77 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 80 | $172.77 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 50 | $172.76 | Ordinary |
07:19:29 - 12-Aug-25 |
| Buy* | 10 | $172.71 | Ordinary |
07:19:13 - 12-Aug-25 |
| Sell* | 2 | $172.69 | Ordinary |
07:19:11 - 12-Aug-25 |
| Sell* | 19 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Sell* | 47 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Sell* | 8 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Sell* | 100 | $172.76 | Ordinary |
07:19:11 - 12-Aug-25 |
| Sell* | 84 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 102 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 38 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 10 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 100 | $172.74 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 2 | $172.74 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 1 | $172.75 | Ordinary |
07:19:11 - 12-Aug-25 |
| Buy* | 1 | $172.72 | Ordinary |
07:19:11 - 12-Aug-25 |
| Sell* | 34 | $172.67 | Ordinary |
07:18:47 - 12-Aug-25 |
| Sell* | 50 | $172.67 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 21 | $172.73 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 8 | $172.74 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 5 | $172.70 | Ordinary |
07:18:47 - 12-Aug-25 |
| Sell* | 31 | $172.65 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 1 | $172.63 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 1 | $172.63 | Ordinary |
07:18:47 - 12-Aug-25 |
| Buy* | 1 | $172.62 | Ordinary |
07:18:44 - 12-Aug-25 |
| Buy* | 1 | $172.61 | Ordinary |
07:18:42 - 12-Aug-25 |
| Buy* | 9 | $172.57 | Ordinary |
07:17:59 - 12-Aug-25 |
| Sell* | 22 | $172.50 | Ordinary |
07:17:36 - 12-Aug-25 |
| Sell* | 78 | $172.51 | Ordinary |
07:17:36 - 12-Aug-25 |
| Sell* | 2 | $172.51 | Ordinary |
07:17:34 - 12-Aug-25 |
| Buy* | 4 | $172.61 | Ordinary |
07:17:00 - 12-Aug-25 |
| Buy* | 50 | $172.60 | Ordinary |
07:17:00 - 12-Aug-25 |
| Buy* | 50 | $172.60 | Ordinary |
07:17:00 - 12-Aug-25 |
| Buy* | 40 | $172.55 | Ordinary |
07:16:27 - 12-Aug-25 |
| Sell* | 50 | $172.55 | Ordinary |
07:16:27 - 12-Aug-25 |
| Buy* | 50 | $172.56 | Ordinary |
07:16:27 - 12-Aug-25 |
| Buy* | 2 | $172.57 | Ordinary |
07:16:19 - 12-Aug-25 |
| Buy* | 2 | $172.55 | Ordinary |
07:16:16 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Ordinary |
07:15:55 - 12-Aug-25 |
| Buy* | 50 | $172.53 | Ordinary |
07:15:51 - 12-Aug-25 |
| Buy* | 74 | $172.50 | Ordinary |
07:15:30 - 12-Aug-25 |
| Buy* | 26 | $172.50 | Ordinary |
07:15:30 - 12-Aug-25 |
| Buy* | 46 | $172.49 | Ordinary |
07:15:03 - 12-Aug-25 |
| Buy* | 1 | $172.45 | Ordinary |
07:14:53 - 12-Aug-25 |
| Sell* | 90 | $172.41 | Ordinary |
07:14:14 - 12-Aug-25 |
| Sell* | 10 | $172.42 | Ordinary |
07:14:11 - 12-Aug-25 |
| Sell* | 350 | $172.42 | Ordinary |
07:14:11 - 12-Aug-25 |
| Sell* | 55 | $172.42 | Ordinary |
07:14:11 - 12-Aug-25 |
| Sell* | 4 | $172.47 | Ordinary |
07:14:11 - 12-Aug-25 |
| Sell* | 50 | $172.46 | Ordinary |
07:14:05 - 12-Aug-25 |
| Sell* | 950 | $172.50 | Ordinary |
07:14:02 - 12-Aug-25 |
| Buy* | 50 | $172.50 | Ordinary |
07:14:02 - 12-Aug-25 |
| Sell* | 573 | $172.50 | Ordinary |
07:14:02 - 12-Aug-25 |
| Sell* | 200 | $172.50 | Ordinary |
07:14:02 - 12-Aug-25 |
| Sell* | 200 | $172.50 | Ordinary |
07:14:02 - 12-Aug-25 |
| Sell* | 27 | $172.50 | Ordinary |
07:14:02 - 12-Aug-25 |
| Buy* | 2 | $172.47 | Ordinary |
07:13:04 - 12-Aug-25 |
| Sell* | 2 | $172.47 | Ordinary |
07:12:59 - 12-Aug-25 |
| Buy* | 181 | $172.47 | Ordinary |
07:12:59 - 12-Aug-25 |
| Buy* | 82 | $172.47 | Ordinary |
07:12:59 - 12-Aug-25 |
| Buy* | 100 | $172.47 | Ordinary |
07:12:59 - 12-Aug-25 |
| Buy* | 2 | $172.46 | Ordinary |
07:12:59 - 12-Aug-25 |
| Buy* | 1 | $172.45 | Ordinary |
07:12:50 - 12-Aug-25 |
| Sell* | 2 | $172.49 | Ordinary |
07:12:19 - 12-Aug-25 |
| Sell* | 17 | $172.44 | Ordinary |
07:12:16 - 12-Aug-25 |
| Sell* | 3 | $172.44 | Ordinary |
07:12:16 - 12-Aug-25 |
| Sell* | 3 | $172.45 | Ordinary |
07:12:12 - 12-Aug-25 |
| Sell* | 2 | $172.44 | Ordinary |
07:12:12 - 12-Aug-25 |
| Sell* | 10 | $172.44 | Ordinary |
07:12:12 - 12-Aug-25 |
| Sell* | 2 | $172.47 | Ordinary |
07:12:12 - 12-Aug-25 |
| Sell* | 10 | $172.48 | Ordinary |
07:12:12 - 12-Aug-25 |
| Sell* | 3 | $172.47 | Ordinary |
07:12:12 - 12-Aug-25 |
| Sell* | 100 | $172.45 | Ordinary |
07:12:10 - 12-Aug-25 |
| Sell* | 5 | $172.47 | Ordinary |
07:12:10 - 12-Aug-25 |
| Sell* | 122 | $172.50 | Ordinary |
07:12:10 - 12-Aug-25 |
| Sell* | 78 | $172.50 | Ordinary |
07:12:08 - 12-Aug-25 |
| Unknown* | 3 | $172.54 | Ordinary |
07:12:08 - 12-Aug-25 |
| Unknown* | 2 | $172.54 | Ordinary |
07:12:08 - 12-Aug-25 |
| Sell* | 4 | $172.53 | Ordinary |
07:12:07 - 12-Aug-25 |
| Buy* | 3 | $172.56 | Ordinary |
07:11:58 - 12-Aug-25 |
| Unknown* | 2 | $172.54 | Ordinary |
07:11:58 - 12-Aug-25 |
| Sell* | 500 | $172.55 | Ordinary |
07:11:39 - 12-Aug-25 |
| Sell* | 50 | $172.55 | Ordinary |
07:11:39 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Ordinary |
07:11:39 - 12-Aug-25 |
| Sell* | 100 | $172.55 | Ordinary |
07:11:36 - 12-Aug-25 |
| Sell* | 1 | $172.53 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 250 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 250 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 250 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 492 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 8 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 50 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 50 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 200 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 68 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 1,660 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 340 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 80 | $172.55 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 34 | $172.56 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 10 | $172.56 | Ordinary |
07:11:33 - 12-Aug-25 |
| Sell* | 6 | $172.56 | Ordinary |
07:11:33 - 12-Aug-25 |
| Buy* | 5 | $172.58 | Ordinary |
07:11:32 - 12-Aug-25 |
| Sell* | 50 | $172.56 | Ordinary |
07:11:19 - 12-Aug-25 |
| Sell* | 4 | $172.58 | Ordinary |
07:11:11 - 12-Aug-25 |
| Sell* | 10 | $172.56 | Ordinary |
07:10:54 - 12-Aug-25 |
| Sell* | 20 | $172.56 | Ordinary |
07:10:54 - 12-Aug-25 |
| Buy* | 39 | $172.59 | Ordinary |
07:10:44 - 12-Aug-25 |
| Sell* | 2 | $172.59 | Ordinary |
07:10:00 - 12-Aug-25 |
| Sell* | 2 | $172.61 | Ordinary |
07:10:00 - 12-Aug-25 |
| Buy* | 5 | $172.64 | Ordinary |
07:09:44 - 12-Aug-25 |
| Buy* | 2 | $172.64 | Ordinary |
07:08:27 - 12-Aug-25 |
| Sell* | 50 | $172.60 | Ordinary |
07:08:20 - 12-Aug-25 |
| Sell* | 80 | $172.55 | Ordinary |
07:07:53 - 12-Aug-25 |
| Sell* | 500 | $172.55 | Ordinary |
07:07:53 - 12-Aug-25 |
| Buy* | 52 | $172.65 | Ordinary |
07:07:48 - 12-Aug-25 |
| Buy* | 48 | $172.65 | Ordinary |
07:07:48 - 12-Aug-25 |
| Buy* | 2 | $172.65 | Ordinary |
07:07:48 - 12-Aug-25 |
| Sell* | 1 | $172.60 | Ordinary |
07:07:39 - 12-Aug-25 |
| Sell* | 10 | $172.60 | Ordinary |
07:07:39 - 12-Aug-25 |
| Sell* | 18 | $172.61 | Ordinary |
07:07:39 - 12-Aug-25 |
| Sell* | 2 | $172.61 | Ordinary |
07:07:39 - 12-Aug-25 |
| Sell* | 2 | $172.61 | Ordinary |
07:07:39 - 12-Aug-25 |
| Sell* | 20 | $172.61 | Ordinary |
07:07:39 - 12-Aug-25 |
| Sell* | 1 | $172.61 | Ordinary |
07:07:39 - 12-Aug-25 |
| Buy* | 50 | $172.65 | Ordinary |
07:07:23 - 12-Aug-25 |
| Buy* | 10 | $172.67 | Ordinary |
07:07:14 - 12-Aug-25 |
| Buy* | 1 | $172.68 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 13 | $172.67 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 85 | $172.69 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 85 | $172.67 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 2 | $172.69 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 2 | $172.67 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 1 | $172.67 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 1 | $172.67 | Ordinary |
07:06:44 - 12-Aug-25 |
| Buy* | 69 | $172.66 | Ordinary |
07:06:35 - 12-Aug-25 |
| Sell* | 1 | $172.64 | Ordinary |
07:06:35 - 12-Aug-25 |
| Buy* | 1 | $172.66 | Ordinary |
07:06:31 - 12-Aug-25 |
| Sell* | 863 | $172.65 | Ordinary |
07:06:30 - 12-Aug-25 |
| Buy* | 1 | $172.69 | Ordinary |
07:06:14 - 12-Aug-25 |
| Sell* | 2 | $172.65 | Ordinary |
07:05:52 - 12-Aug-25 |
| Sell* | 50 | $172.64 | Ordinary |
07:05:52 - 12-Aug-25 |
| Sell* | 85 | $172.64 | Ordinary |
07:05:52 - 12-Aug-25 |
| Sell* | 7 | $172.64 | Ordinary |
07:05:52 - 12-Aug-25 |
| Sell* | 1,000 | $172.65 | Ordinary |
07:05:52 - 12-Aug-25 |
| Sell* | 200 | $172.661 | Ordinary |
07:05:52 - 12-Aug-25 |
| Buy* | 22 | $172.69 | Ordinary |
07:05:50 - 12-Aug-25 |
| Buy* | 1 | $172.69 | Ordinary |
07:05:49 - 12-Aug-25 |
| Buy* | 32 | $172.70 | Ordinary |
07:05:35 - 12-Aug-25 |
| Buy* | 8 | $172.70 | Ordinary |
07:05:34 - 12-Aug-25 |
| Buy* | 60 | $172.70 | Ordinary |
07:05:34 - 12-Aug-25 |
| Buy* | 28 | $172.67 | Ordinary |
07:04:53 - 12-Aug-25 |
| Buy* | 1 | $172.68 | Ordinary |
07:04:04 - 12-Aug-25 |
| Buy* | 1 | $172.68 | Ordinary |
07:04:04 - 12-Aug-25 |
| Sell* | 389 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 19 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 142 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 300 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 50 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 50 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 50 | $172.64 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 8 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 345 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 655 | $172.65 | Ordinary |
07:03:06 - 12-Aug-25 |
| Sell* | 6 | $172.66 | Ordinary |
07:03:06 - 12-Aug-25 |
| Buy* | 1 | $172.69 | Ordinary |
07:03:00 - 12-Aug-25 |
| Buy* | 94 | $172.71 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 6 | $172.71 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 10 | $172.71 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 234 | $172.70 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 16 | $172.70 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 50 | $172.70 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 300 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 101 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 101 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 45 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 50 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 250 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 50 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 39 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 50 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 85 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 250 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 37 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 250 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 79 | $172.69 | Ordinary |
07:02:38 - 12-Aug-25 |
| Buy* | 45 | $172.66 | Ordinary |
07:02:06 - 12-Aug-25 |
| Buy* | 44 | $172.62 | Ordinary |
07:01:31 - 12-Aug-25 |
| Buy* | 64 | $172.61 | Ordinary |
07:01:31 - 12-Aug-25 |
| Buy* | 50 | $172.60 | Ordinary |
07:01:31 - 12-Aug-25 |
| Buy* | 1 | $172.59 | Ordinary |
07:01:31 - 12-Aug-25 |
| Buy* | 1 | $172.56 | Ordinary |
07:01:31 - 12-Aug-25 |
| Buy* | 100 | $172.55 | Ordinary |
07:01:31 - 12-Aug-25 |
| Buy* | 2 | $172.48 | Ordinary |
07:00:44 - 12-Aug-25 |
| Sell* | 6 | $172.48 | Ordinary |
07:00:32 - 12-Aug-25 |
| Sell* | 150 | $172.49 | Ordinary |
07:00:32 - 12-Aug-25 |
| Sell* | 5 | $172.49 | Ordinary |
07:00:18 - 12-Aug-25 |
| Sell* | 1 | $172.49 | Ordinary |
07:00:18 - 12-Aug-25 |
| Sell* | 5 | $172.49 | Ordinary |
07:00:18 - 12-Aug-25 |
| Sell* | 4 | $172.49 | Ordinary |
07:00:18 - 12-Aug-25 |
| Sell* | 6 | $172.48 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 50 | $172.48 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 4 | $172.49 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 4 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 45 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 4 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 50 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 50 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 193 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 79 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 100 | $172.53 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 50 | $172.53 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 30 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 10 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 31 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 50 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 19 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 31 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 3 | $172.56 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 1 | $172.61 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 10 | $172.59 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 50 | $172.58 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 5 | $172.58 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 20 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 8 | $172.52 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 10 | $172.50 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 2 | $172.50 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 38 | $172.50 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 100 | $172.55 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 2 | $172.54 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 2 | $172.56 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
06:59:51 - 12-Aug-25 |
| Sell* | 10 | $172.49 | Ordinary |
06:59:40 - 12-Aug-25 |
| Buy* | 1 | $172.50 | Ordinary |
06:59:37 - 12-Aug-25 |
| Sell* | 30 | $172.46 | Ordinary |
06:59:15 - 12-Aug-25 |
| Sell* | 29 | $172.51 | Ordinary |
06:58:54 - 12-Aug-25 |
| Sell* | 10 | $172.52 | Ordinary |
06:58:52 - 12-Aug-25 |
| Buy* | 80 | $172.55 | Ordinary |
06:58:21 - 12-Aug-25 |
| Buy* | 100 | $172.55 | Ordinary |
06:58:21 - 12-Aug-25 |
| Buy* | 2 | $172.52 | Ordinary |
06:58:21 - 12-Aug-25 |
| Buy* | 1 | $172.52 | Ordinary |
06:58:21 - 12-Aug-25 |
| Sell* | 2 | $172.51 | Ordinary |
06:58:09 - 12-Aug-25 |
| Sell* | 148 | $172.52 | Ordinary |
06:57:52 - 12-Aug-25 |
| Sell* | 2 | $172.51 | Ordinary |
06:57:52 - 12-Aug-25 |
| Sell* | 50 | $172.51 | Ordinary |
06:57:52 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
06:57:52 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
06:57:52 - 12-Aug-25 |
| Buy* | 1 | $172.53 | Ordinary |
06:57:45 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
06:57:39 - 12-Aug-25 |
| Buy* | 50 | $172.55 | Ordinary |
06:57:37 - 12-Aug-25 |
| Buy* | 5 | $172.53 | Ordinary |
06:57:16 - 12-Aug-25 |
| Buy* | 1 | $172.50 | Ordinary |
06:56:32 - 12-Aug-25 |
| Buy* | 25 | $172.50 | Ordinary |
06:55:17 - 12-Aug-25 |
| Sell* | 11 | $172.48 | Ordinary |
06:55:01 - 12-Aug-25 |
| Sell* | 1 | $172.61 | Ordinary |
06:53:05 - 12-Aug-25 |
| Sell* | 50 | $172.62 | Ordinary |
06:53:04 - 12-Aug-25 |
| Sell* | 4 | $172.61 | Ordinary |
06:52:56 - 12-Aug-25 |
| Sell* | 1 | $172.56 | Ordinary |
06:52:08 - 12-Aug-25 |
| Sell* | 40 | $172.50 | Ordinary |
06:52:00 - 12-Aug-25 |
| Sell* | 56 | $172.52 | Ordinary |
06:51:50 - 12-Aug-25 |
| Sell* | 80 | $172.51 | Ordinary |
06:51:50 - 12-Aug-25 |
| Sell* | 50 | $172.51 | Ordinary |
06:51:50 - 12-Aug-25 |
| Sell* | 85 | $172.51 | Ordinary |
06:51:50 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
06:51:50 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
06:51:50 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Ordinary |
06:51:47 - 12-Aug-25 |
| Sell* | 80 | $172.53 | Ordinary |
06:51:47 - 12-Aug-25 |
| Sell* | 80 | $172.59 | Ordinary |
06:51:42 - 12-Aug-25 |
| Sell* | 300 | $172.59 | Ordinary |
06:51:42 - 12-Aug-25 |
| Sell* | 100 | $172.60 | Ordinary |
06:51:42 - 12-Aug-25 |
| Buy* | 5 | $172.61 | Ordinary |
06:51:24 - 12-Aug-25 |
| Buy* | 23 | $172.61 | Ordinary |
06:51:24 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Ordinary |
06:51:08 - 12-Aug-25 |
| Sell* | 14 | $172.58 | Ordinary |
06:50:43 - 12-Aug-25 |
| Sell* | 7 | $172.61 | Ordinary |
06:50:34 - 12-Aug-25 |
| Sell* | 1 | $172.61 | Ordinary |
06:50:12 - 12-Aug-25 |
| Sell* | 1 | $172.59 | Ordinary |
06:50:10 - 12-Aug-25 |
| Buy* | 20 | $172.60 | Ordinary |
06:50:00 - 12-Aug-25 |
| Buy* | 5 | $172.59 | Ordinary |
06:50:00 - 12-Aug-25 |
| Buy* | 3 | $172.59 | Ordinary |
06:50:00 - 12-Aug-25 |
| Buy* | 7 | $172.58 | Ordinary |
06:50:00 - 12-Aug-25 |
| Buy* | 45 | $172.55 | Ordinary |
06:49:53 - 12-Aug-25 |
| Sell* | 2 | $172.54 | Ordinary |
06:48:44 - 12-Aug-25 |
| Buy* | 2 | $172.54 | Ordinary |
06:48:19 - 12-Aug-25 |
| Buy* | 3 | $172.54 | Ordinary |
06:47:19 - 12-Aug-25 |
| Buy* | 3 | $172.54 | Ordinary |
06:46:53 - 12-Aug-25 |
| Sell* | 15 | $172.58 | Ordinary |
06:45:54 - 12-Aug-25 |
| Sell* | 1 | $172.57 | Ordinary |
06:45:28 - 12-Aug-25 |
| Sell* | 2 | $172.52 | Ordinary |
06:44:56 - 12-Aug-25 |
| Buy* | 2 | $172.54 | Ordinary |
06:44:26 - 12-Aug-25 |
| Sell* | 50 | $172.51 | Ordinary |
06:43:51 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
06:43:44 - 12-Aug-25 |
| Sell* | 7 | $172.50 | Ordinary |
06:43:44 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Ordinary |
06:43:44 - 12-Aug-25 |
| Sell* | 4 | $172.53 | Ordinary |
06:43:44 - 12-Aug-25 |
| Sell* | 7 | $172.53 | Ordinary |
06:43:44 - 12-Aug-25 |
| Sell* | 2 | $172.58 | Ordinary |
06:43:43 - 12-Aug-25 |
| Sell* | 5 | $172.64 | Ordinary |
06:43:29 - 12-Aug-25 |
| Sell* | 5 | $172.65 | Ordinary |
06:43:29 - 12-Aug-25 |
| Sell* | 1 | $172.60 | Ordinary |
06:42:12 - 12-Aug-25 |
| Sell* | 4 | $172.62 | Ordinary |
06:42:05 - 12-Aug-25 |
| Sell* | 2 | $172.53 | Ordinary |
06:41:31 - 12-Aug-25 |
| Buy* | 5 | $172.55 | Ordinary |
06:40:55 - 12-Aug-25 |
| Buy* | 70 | $172.58 | Ordinary |
06:40:33 - 12-Aug-25 |
| Sell* | 2 | $172.53 | Ordinary |
06:40:13 - 12-Aug-25 |
| Sell* | 3 | $172.50 | Ordinary |
06:39:58 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
06:39:08 - 12-Aug-25 |
| Sell* | 10 | $172.50 | Ordinary |
06:39:08 - 12-Aug-25 |
| Sell* | 40 | $172.56 | Ordinary |
06:39:08 - 12-Aug-25 |
| Sell* | 16 | $172.57 | Ordinary |
06:39:08 - 12-Aug-25 |
| Sell* | 44 | $172.57 | Ordinary |
06:39:04 - 12-Aug-25 |
| Sell* | 2 | $172.60 | Ordinary |
06:39:04 - 12-Aug-25 |
| Sell* | 1 | $172.66 | Ordinary |
06:38:52 - 12-Aug-25 |
| Sell* | 3 | $172.68 | Ordinary |
06:38:52 - 12-Aug-25 |
| Sell* | 11 | $172.68 | Ordinary |
06:38:52 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Ordinary |
06:38:26 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Ordinary |
06:38:25 - 12-Aug-25 |
| Sell* | 50 | $172.73 | Ordinary |
06:38:06 - 12-Aug-25 |
| Sell* | 2 | $172.72 | Ordinary |
06:38:02 - 12-Aug-25 |
| Sell* | 1 | $172.74 | Ordinary |
06:36:33 - 12-Aug-25 |
| Sell* | 3 | $172.77 | Ordinary |
06:36:04 - 12-Aug-25 |
| Sell* | 10 | $172.70 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 3 | $172.71 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 24 | $172.72 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 13 | $172.72 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 1 | $172.81 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 22 | $172.83 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 10 | $172.83 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 18 | $172.83 | Ordinary |
06:35:16 - 12-Aug-25 |
| Sell* | 10 | $172.84 | Ordinary |
06:34:52 - 12-Aug-25 |
| Sell* | 6 | $172.95 | Ordinary |
06:33:20 - 12-Aug-25 |
| Sell* | 5 | $172.94 | Ordinary |
06:32:53 - 12-Aug-25 |
| Buy* | 30 | $172.98 | Ordinary |
06:32:42 - 12-Aug-25 |
| Sell* | 100 | $172.92 | Ordinary |
06:32:39 - 12-Aug-25 |
| Sell* | 10 | $172.85 | Ordinary |
06:32:19 - 12-Aug-25 |
| Sell* | 10 | $172.85 | Ordinary |
06:32:19 - 12-Aug-25 |
| Sell* | 50 | $172.86 | Ordinary |
06:32:19 - 12-Aug-25 |
| Sell* | 1 | $172.90 | Ordinary |
06:32:19 - 12-Aug-25 |
| Sell* | 9 | $172.85 | Ordinary |
06:31:35 - 12-Aug-25 |
| Sell* | 20 | $172.85 | Ordinary |
06:31:23 - 12-Aug-25 |
| Sell* | 60 | $172.85 | Ordinary |
06:31:14 - 12-Aug-25 |
| Buy* | 5 | $172.90 | Ordinary |
06:30:56 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Ordinary |
06:30:14 - 12-Aug-25 |
| Sell* | 100 | $172.81 | Ordinary |
06:30:14 - 12-Aug-25 |
| Sell* | 8 | $172.76 | Ordinary |
06:30:05 - 12-Aug-25 |
| Sell* | 60 | $172.71 | Ordinary |
06:29:37 - 12-Aug-25 |
| Sell* | 50 | $172.72 | Ordinary |
06:29:37 - 12-Aug-25 |
| Sell* | 100 | $172.80 | Ordinary |
06:29:35 - 12-Aug-25 |
| Sell* | 4 | $172.85 | Ordinary |
06:29:12 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Ordinary |
06:29:12 - 12-Aug-25 |
| Buy* | 16 | $172.98 | Ordinary |
06:28:01 - 12-Aug-25 |
| Buy* | 2 | $172.93 | Ordinary |
06:28:01 - 12-Aug-25 |
| Buy* | 7 | $172.86 | Ordinary |
06:26:52 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Ordinary |
06:26:52 - 12-Aug-25 |
| Buy* | 25 | $172.92 | Ordinary |
06:25:45 - 12-Aug-25 |
| Buy* | 78 | $172.92 | Ordinary |
06:25:45 - 12-Aug-25 |
| Sell* | 9 | $172.92 | Ordinary |
06:25:45 - 12-Aug-25 |
| Sell* | 1 | $172.92 | Ordinary |
06:25:11 - 12-Aug-25 |
| Sell* | 4 | $172.91 | Ordinary |
06:24:34 - 12-Aug-25 |
| Buy* | 5 | $172.90 | Ordinary |
06:24:34 - 12-Aug-25 |
| Buy* | 4 | $172.90 | Ordinary |
06:24:34 - 12-Aug-25 |
| Buy* | 5 | $172.90 | Ordinary |
06:23:57 - 12-Aug-25 |
| Sell* | 2 | $172.97 | Ordinary |
06:22:56 - 12-Aug-25 |
| Sell* | 50 | $172.98 | Ordinary |
06:22:49 - 12-Aug-25 |
| Sell* | 50 | $172.99 | Ordinary |
06:22:49 - 12-Aug-25 |
| Sell* | 120 | $173.03 | Ordinary |
06:22:48 - 12-Aug-25 |
| Sell* | 1 | $172.99 | Ordinary |
06:22:08 - 12-Aug-25 |
| Buy* | 65 | $173.02 | Ordinary |
06:22:05 - 12-Aug-25 |
| Buy* | 3 | $173.02 | Ordinary |
06:21:57 - 12-Aug-25 |
| Buy* | 9 | $173.02 | Ordinary |
06:21:57 - 12-Aug-25 |
| Sell* | 19 | $173.01 | Ordinary |
06:21:57 - 12-Aug-25 |
| Sell* | 2 | $173.01 | Ordinary |
06:21:57 - 12-Aug-25 |
| Sell* | 6 | $173.01 | Ordinary |
06:21:57 - 12-Aug-25 |
| Sell* | 1 | $172.99 | Ordinary |
06:21:08 - 12-Aug-25 |
| Sell* | 1 | $172.97 | Ordinary |
06:20:57 - 12-Aug-25 |
| Buy* | 50 | $173.03 | Ordinary |
06:20:05 - 12-Aug-25 |
| Buy* | 9 | $173.00 | Ordinary |
06:19:59 - 12-Aug-25 |
| Buy* | 10 | $172.91 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 1 | $172.89 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 6 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 50 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 80 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 11 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 1 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 250 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 1 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Buy* | 1 | $172.84 | Ordinary |
06:19:45 - 12-Aug-25 |
| Sell* | 50 | $172.76 | Ordinary |
06:19:18 - 12-Aug-25 |
| Sell* | 50 | $172.76 | Ordinary |
06:19:18 - 12-Aug-25 |
| Sell* | 50 | $172.76 | Ordinary |
06:19:18 - 12-Aug-25 |
| Buy* | 50 | $172.80 | Ordinary |
06:19:17 - 12-Aug-25 |
| Buy* | 50 | $172.80 | Ordinary |
06:19:17 - 12-Aug-25 |
| Buy* | 15 | $172.83 | Ordinary |
06:18:53 - 12-Aug-25 |
| Sell* | 13 | $172.75 | Ordinary |
06:18:39 - 12-Aug-25 |
| Buy* | 3 | $172.85 | Ordinary |
06:18:32 - 12-Aug-25 |
| Buy* | 29 | $172.85 | Ordinary |
06:18:27 - 12-Aug-25 |
| Buy* | 2 | $172.87 | Ordinary |
06:18:20 - 12-Aug-25 |
| Buy* | 9 | $172.88 | Ordinary |
06:17:40 - 12-Aug-25 |
| Buy* | 2 | $172.88 | Ordinary |
06:17:40 - 12-Aug-25 |
| Buy* | 5 | $172.78 | Ordinary |
06:17:36 - 12-Aug-25 |
| Buy* | 2 | $172.78 | Ordinary |
06:17:36 - 12-Aug-25 |
| Buy* | 50 | $172.82 | Ordinary |
06:16:30 - 12-Aug-25 |
| Sell* | 1 | $172.84 | Ordinary |
06:16:30 - 12-Aug-25 |
| Sell* | 1 | $172.86 | Ordinary |
06:16:13 - 12-Aug-25 |
| Sell* | 10 | $172.86 | Ordinary |
06:16:13 - 12-Aug-25 |
| Buy* | 37 | $173.06 | Ordinary |
06:16:09 - 12-Aug-25 |
| Buy* | 50 | $173.12 | Ordinary |
06:15:51 - 12-Aug-25 |
| Buy* | 188 | $173.11 | Ordinary |
06:15:49 - 12-Aug-25 |
| Buy* | 12 | $173.11 | Ordinary |
06:15:49 - 12-Aug-25 |
| Unknown* | 30 | $173.00 | Ordinary |
06:15:17 - 12-Aug-25 |
| Buy* | 30 | $173.15 | Ordinary |
06:15:07 - 12-Aug-25 |
| Sell* | 1,214 | $173.13 | Ordinary |
06:14:20 - 12-Aug-25 |
| Buy* | 2 | $173.12 | Ordinary |
06:14:20 - 12-Aug-25 |
| Buy* | 1 | $173.10 | Ordinary |
06:14:18 - 12-Aug-25 |
| Buy* | 5 | $173.08 | Ordinary |
06:14:18 - 12-Aug-25 |
| Buy* | 5 | $173.08 | Ordinary |
06:14:18 - 12-Aug-25 |
| Buy* | 2 | $173.03 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 10 | $173.02 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 8 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 2 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 8 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 1 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 20 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 5 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 7 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 328 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 105 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 100 | $172.99 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 314 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 95 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 10 | $173.00 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 80 | $172.98 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 1 | $172.98 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 50 | $172.95 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 5 | $172.95 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 3 | $172.92 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 40 | $172.89 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 10 | $172.88 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 3 | $172.89 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 5 | $172.87 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 43 | $172.87 | Ordinary |
06:14:17 - 12-Aug-25 |
| Buy* | 26 | $172.69 | Ordinary |
06:14:16 - 12-Aug-25 |
| Buy* | 24 | $172.73 | Ordinary |
06:14:16 - 12-Aug-25 |
| Buy* | 24 | $172.69 | Ordinary |
06:14:16 - 12-Aug-25 |
| Buy* | 36 | $172.70 | Ordinary |
06:14:14 - 12-Aug-25 |
| Sell* | 339 | $172.64 | Ordinary |
06:14:14 - 12-Aug-25 |
| Sell* | 63 | $172.64 | Ordinary |
06:14:14 - 12-Aug-25 |
| Sell* | 36 | $172.64 | Ordinary |
06:14:14 - 12-Aug-25 |
| Sell* | 62 | $172.64 | Ordinary |
06:14:14 - 12-Aug-25 |
| Buy* | 43 | $172.65 | Ordinary |
06:14:14 - 12-Aug-25 |
| Sell* | 43 | $172.64 | Ordinary |
06:14:14 - 12-Aug-25 |
| Buy* | 100 | $172.62 | Ordinary |
06:14:14 - 12-Aug-25 |
| Buy* | 1 | $172.61 | Ordinary |
06:14:14 - 12-Aug-25 |
| Buy* | 1 | $172.36 | Ordinary |
06:13:42 - 12-Aug-25 |
| Sell* | 29 | $172.47 | Ordinary |
06:12:30 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Ordinary |
06:12:03 - 12-Aug-25 |
| Buy* | 2 | $172.50 | Ordinary |
06:11:38 - 12-Aug-25 |
| Buy* | 1 | $172.49 | Ordinary |
06:11:38 - 12-Aug-25 |
| Buy* | 2 | $172.47 | Ordinary |
06:11:23 - 12-Aug-25 |
| Sell* | 4 | $172.36 | Ordinary |
06:10:26 - 12-Aug-25 |
| Sell* | 2 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 95 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 3 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 100 | $172.31 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 18 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 32 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 25 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 27 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 14 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.30 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.31 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 5 | $172.31 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 6 | $172.33 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 5 | $172.33 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:10:19 - 12-Aug-25 |
| Sell* | 3 | $172.38 | Ordinary |
06:09:56 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Ordinary |
06:08:53 - 12-Aug-25 |
| Sell* | 16 | $172.38 | Ordinary |
06:08:45 - 12-Aug-25 |
| Sell* | 5 | $172.38 | Ordinary |
06:08:10 - 12-Aug-25 |
| Sell* | 2 | $172.41 | Ordinary |
06:07:28 - 12-Aug-25 |
| Sell* | 9 | $172.38 | Ordinary |
06:07:24 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Ordinary |
06:06:38 - 12-Aug-25 |
| Sell* | 15 | $172.37 | Ordinary |
06:05:37 - 12-Aug-25 |
| Sell* | 12 | $172.38 | Ordinary |
06:05:08 - 12-Aug-25 |
| Sell* | 9 | $172.38 | Ordinary |
06:04:42 - 12-Aug-25 |
| Buy* | 6 | $172.40 | Ordinary |
06:04:37 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:02:52 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:02:52 - 12-Aug-25 |
| Sell* | 6 | $172.34 | Ordinary |
06:02:26 - 12-Aug-25 |
| Sell* | 1 | $172.34 | Ordinary |
06:01:26 - 12-Aug-25 |
| Sell* | 17 | $172.33 | Ordinary |
06:00:57 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:00:43 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:00:43 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:00:43 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:00:43 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:00:42 - 12-Aug-25 |
| Sell* | 1 | $172.33 | Ordinary |
06:00:42 - 12-Aug-25 |
| Sell* | 1 | $172.34 | Ordinary |
06:00:42 - 12-Aug-25 |
| Sell* | 1 | $172.36 | Ordinary |
06:00:42 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Ordinary |
06:00:42 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Ordinary |
06:00:42 - 12-Aug-25 |
| Buy* | 1 | $172.45 | Ordinary |
06:00:12 - 12-Aug-25 |
| Buy* | 49 | $172.44 | Ordinary |
06:00:12 - 12-Aug-25 |
| Buy* | 50 | $172.44 | Ordinary |
06:00:12 - 12-Aug-25 |
| Buy* | 1 | $172.44 | Ordinary |
06:00:12 - 12-Aug-25 |
| Sell* | 61 | $172.32 | Ordinary |
05:59:37 - 12-Aug-25 |
| Sell* | 10 | $172.32 | Ordinary |
05:59:37 - 12-Aug-25 |
| Sell* | 95 | $172.33 | Ordinary |
05:59:37 - 12-Aug-25 |
| Sell* | 5 | $172.33 | Ordinary |
05:59:14 - 12-Aug-25 |
| Buy* | 1 | $172.40 | Ordinary |
05:59:07 - 12-Aug-25 |
| Sell* | 50 | $172.32 | Ordinary |
05:58:57 - 12-Aug-25 |
| Sell* | 1 | $172.32 | Ordinary |
05:58:43 - 12-Aug-25 |
| Sell* | 2 | $172.32 | Ordinary |
05:58:43 - 12-Aug-25 |
| Sell* | 10 | $172.32 | Ordinary |
05:58:35 - 12-Aug-25 |
| Sell* | 20 | $172.32 | Ordinary |
05:58:32 - 12-Aug-25 |
| Sell* | 55 | $172.32 | Ordinary |
05:58:27 - 12-Aug-25 |
| Sell* | 40 | $172.32 | Ordinary |
05:58:27 - 12-Aug-25 |
| Sell* | 15 | $172.32 | Ordinary |
05:58:07 - 12-Aug-25 |
| Sell* | 2 | $172.34 | Ordinary |
05:58:00 - 12-Aug-25 |
| Sell* | 218 | $172.32 | Ordinary |
05:57:59 - 12-Aug-25 |
| Sell* | 136 | $172.32 | Ordinary |
05:57:59 - 12-Aug-25 |
| Sell* | 27 | $172.33 | Ordinary |
05:57:50 - 12-Aug-25 |
| Buy* | 13 | $172.35 | Ordinary |
05:57:15 - 12-Aug-25 |
| Sell* | 1 | $172.35 | Ordinary |
05:56:01 - 12-Aug-25 |
| Sell* | 1 | $172.36 | Ordinary |
05:56:01 - 12-Aug-25 |
| Sell* | 1 | $172.37 | Ordinary |
05:56:01 - 12-Aug-25 |
| Sell* | 10 | $172.37 | Ordinary |
05:56:01 - 12-Aug-25 |
| Sell* | 36 | $172.39 | Ordinary |
05:56:01 - 12-Aug-25 |
| Sell* | 5 | $172.42 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 4 | $172.43 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 3 | $172.45 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 1 | $172.46 | Ordinary |
05:56:00 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:55:55 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:55:55 - 12-Aug-25 |
| Sell* | 3 | $172.46 | Ordinary |
05:55:55 - 12-Aug-25 |
| Sell* | 7 | $172.46 | Ordinary |
05:55:55 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
05:55:05 - 12-Aug-25 |
| Sell* | 98 | $172.51 | Ordinary |
05:55:05 - 12-Aug-25 |
| Sell* | 1 | $172.51 | Ordinary |
05:55:05 - 12-Aug-25 |
| Sell* | 8 | $172.61 | Ordinary |
05:54:45 - 12-Aug-25 |
| Buy* | 1 | $172.55 | Ordinary |
05:53:39 - 12-Aug-25 |
| Buy* | 1 | $172.55 | Ordinary |
05:53:08 - 12-Aug-25 |
| Buy* | 39 | $172.52 | Ordinary |
05:52:01 - 12-Aug-25 |
| Buy* | 80 | $172.52 | Ordinary |
05:52:01 - 12-Aug-25 |
| Buy* | 63 | $172.52 | Ordinary |
05:52:01 - 12-Aug-25 |
| Buy* | 12 | $172.52 | Ordinary |
05:52:00 - 12-Aug-25 |
| Buy* | 1 | $172.52 | Ordinary |
05:51:59 - 12-Aug-25 |
| Buy* | 5 | $172.52 | Ordinary |
05:51:59 - 12-Aug-25 |
| Sell* | 1 | $172.52 | Ordinary |
05:51:06 - 12-Aug-25 |
| Buy* | 4 | $172.52 | Ordinary |
05:50:08 - 12-Aug-25 |
| Buy* | 4 | $172.52 | Ordinary |
05:50:02 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Ordinary |
05:49:32 - 12-Aug-25 |
| Sell* | 24 | $172.50 | Ordinary |
05:49:32 - 12-Aug-25 |
| Sell* | 11 | $172.50 | Ordinary |
05:49:32 - 12-Aug-25 |
| Sell* | 11 | $172.50 | Ordinary |
05:49:32 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
05:49:32 - 12-Aug-25 |
| Sell* | 12 | $172.50 | Ordinary |
05:49:32 - 12-Aug-25 |
| Sell* | 4 | $172.55 | Ordinary |
05:48:17 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Ordinary |
05:48:10 - 12-Aug-25 |
| Buy* | 19 | $172.52 | Ordinary |
05:47:56 - 12-Aug-25 |
| Sell* | 2 | $172.56 | Ordinary |
05:46:53 - 12-Aug-25 |
| Sell* | 1 | $172.56 | Ordinary |
05:46:35 - 12-Aug-25 |
| Buy* | 4 | $172.56 | Ordinary |
05:46:20 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Ordinary |
05:45:46 - 12-Aug-25 |
| Buy* | 46 | $172.51 | Ordinary |
05:45:40 - 12-Aug-25 |
| Buy* | 50 | $172.51 | Ordinary |
05:45:40 - 12-Aug-25 |
| Sell* | 4 | $172.51 | Ordinary |
05:45:40 - 12-Aug-25 |
| Sell* | 4 | $172.56 | Ordinary |
05:44:47 - 12-Aug-25 |
| Sell* | 6 | $172.51 | Ordinary |
05:43:01 - 12-Aug-25 |
| Sell* | 29 | $172.51 | Ordinary |
05:43:01 - 12-Aug-25 |
| Sell* | 1 | $172.51 | Ordinary |
05:42:54 - 12-Aug-25 |
| Sell* | 3 | $172.52 | Ordinary |
05:41:14 - 12-Aug-25 |
| Sell* | 1 | $172.53 | Ordinary |
05:40:42 - 12-Aug-25 |
| Sell* | 1 | $172.54 | Ordinary |
05:40:42 - 12-Aug-25 |
| Sell* | 20 | $172.55 | Ordinary |
05:40:42 - 12-Aug-25 |
| Sell* | 2 | $172.55 | Ordinary |
05:40:42 - 12-Aug-25 |
| Sell* | 6 | $172.55 | Ordinary |
05:40:42 - 12-Aug-25 |
| Sell* | 12 | $172.60 | Ordinary |
05:40:04 - 12-Aug-25 |
| Sell* | 25 | $172.60 | Ordinary |
05:39:50 - 12-Aug-25 |
| Sell* | 50 | $172.60 | Ordinary |
05:39:50 - 12-Aug-25 |
| Sell* | 2 | $172.60 | Ordinary |
05:39:46 - 12-Aug-25 |
| Buy* | 8 | $172.64 | Ordinary |
05:38:49 - 12-Aug-25 |
| Buy* | 2 | $172.63 | Ordinary |
05:38:49 - 12-Aug-25 |
| Buy* | 9 | $172.63 | Ordinary |
05:38:49 - 12-Aug-25 |
| Buy* | 30 | $172.63 | Ordinary |
05:38:49 - 12-Aug-25 |
| Sell* | 2 | $172.56 | Ordinary |
05:38:45 - 12-Aug-25 |
| Sell* | 8 | $172.56 | Ordinary |
05:38:42 - 12-Aug-25 |
| Sell* | 8 | $172.56 | Ordinary |
05:38:42 - 12-Aug-25 |
| Sell* | 8 | $172.56 | Ordinary |
05:38:41 - 12-Aug-25 |
| Sell* | 8 | $172.58 | Ordinary |
05:38:41 - 12-Aug-25 |
| Buy* | 2 | $172.59 | Ordinary |
05:38:21 - 12-Aug-25 |
| Sell* | 8 | $172.56 | Ordinary |
05:38:01 - 12-Aug-25 |
| Sell* | 8 | $172.56 | Ordinary |
05:38:01 - 12-Aug-25 |
| Sell* | 8 | $172.57 | Ordinary |
05:38:00 - 12-Aug-25 |
| Sell* | 8 | $172.58 | Ordinary |
05:37:59 - 12-Aug-25 |
| Buy* | 1 | $172.71 | Ordinary |
05:36:42 - 12-Aug-25 |
| Buy* | 50 | $172.70 | Ordinary |
05:36:42 - 12-Aug-25 |
| Buy* | 100 | $172.70 | Ordinary |
05:36:42 - 12-Aug-25 |
| Buy* | 3 | $172.70 | Ordinary |
05:36:42 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Ordinary |
05:36:42 - 12-Aug-25 |
| Sell* | 50 | $172.66 | Ordinary |
05:36:20 - 12-Aug-25 |
| Buy* | 15 | $172.65 | Ordinary |
05:36:14 - 12-Aug-25 |
| Buy* | 11 | $172.62 | Ordinary |
05:36:14 - 12-Aug-25 |
| Buy* | 4 | $172.60 | Ordinary |
05:36:14 - 12-Aug-25 |
| Buy* | 2 | $172.60 | Ordinary |
05:36:14 - 12-Aug-25 |
| Buy* | 1 | $172.58 | Ordinary |
05:36:05 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Ordinary |
05:35:00 - 12-Aug-25 |
| Buy* | 15 | $172.64 | Ordinary |
05:34:55 - 12-Aug-25 |
| Buy* | 10 | $172.61 | Ordinary |
05:34:55 - 12-Aug-25 |
| Buy* | 19 | $172.62 | Ordinary |
05:34:52 - 12-Aug-25 |
| Buy* | 1 | $172.61 | Ordinary |
05:34:52 - 12-Aug-25 |
| Sell* | 1 | $172.60 | Ordinary |
05:34:38 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Ordinary |
05:34:01 - 12-Aug-25 |
| Buy* | 20 | $172.64 | Ordinary |
05:33:54 - 12-Aug-25 |
| Buy* | 5 | $172.63 | Ordinary |
05:32:41 - 12-Aug-25 |
| Buy* | 1 | $172.63 | Ordinary |
05:32:36 - 12-Aug-25 |
| Sell* | 50 | $172.63 | Ordinary |
05:31:12 - 12-Aug-25 |
| Sell* | 8 | $172.66 | Ordinary |
05:30:59 - 12-Aug-25 |
| Sell* | 2 | $172.66 | Ordinary |
05:30:59 - 12-Aug-25 |
| Sell* | 10 | $172.69 | Ordinary |
05:30:12 - 12-Aug-25 |
| Sell* | 5 | $172.63 | Ordinary |
05:30:01 - 12-Aug-25 |
| Buy* | 20 | $172.63 | Ordinary |
05:29:56 - 12-Aug-25 |
| Buy* | 2 | $172.63 | Ordinary |
05:29:56 - 12-Aug-25 |
| Buy* | 1 | $172.59 | Ordinary |
05:28:50 - 12-Aug-25 |
| Buy* | 17 | $172.63 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 4 | $172.62 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 10 | $172.61 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 10 | $172.60 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 35 | $172.60 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 50 | $172.60 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 5 | $172.60 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 138 | $172.60 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 100 | $172.59 | Ordinary |
05:28:44 - 12-Aug-25 |
| Buy* | 3 | $172.60 | Ordinary |
05:28:42 - 12-Aug-25 |
| Buy* | 5 | $172.59 | Ordinary |
05:28:36 - 12-Aug-25 |
| Buy* | 9 | $172.60 | Ordinary |
05:28:34 - 12-Aug-25 |
| Buy* | 3 | $172.59 | Ordinary |
05:28:01 - 12-Aug-25 |
| Buy* | 1 | $172.57 | Ordinary |
05:27:32 - 12-Aug-25 |
| Buy* | 1 | $172.59 | Ordinary |
05:26:30 - 12-Aug-25 |
| Buy* | 50 | $172.53 | Ordinary |
05:26:22 - 12-Aug-25 |
| Buy* | 4 | $172.53 | Ordinary |
05:26:22 - 12-Aug-25 |
| Sell* | 4 | $172.45 | Ordinary |
05:24:47 - 12-Aug-25 |
| Sell* | 4 | $172.45 | Ordinary |
05:24:47 - 12-Aug-25 |
| Sell* | 2 | $172.45 | Ordinary |
05:24:47 - 12-Aug-25 |
| Sell* | 1 | $172.49 | Ordinary |
05:24:42 - 12-Aug-25 |
| Sell* | 15 | $172.50 | Ordinary |
05:24:42 - 12-Aug-25 |
| Sell* | 7 | $172.50 | Ordinary |
05:24:42 - 12-Aug-25 |
| Sell* | 50 | $172.52 | Ordinary |
05:24:42 - 12-Aug-25 |
| Sell* | 10 | $172.51 | Ordinary |
05:24:27 - 12-Aug-25 |
| Sell* | 10 | $172.55 | Ordinary |
05:24:07 - 12-Aug-25 |
| Sell* | 13 | $172.53 | Ordinary |
05:22:59 - 12-Aug-25 |
| Sell* | 1 | $172.55 | Ordinary |
05:22:59 - 12-Aug-25 |
| Sell* | 16 | $172.56 | Ordinary |
05:22:59 - 12-Aug-25 |
| Sell* | 7 | $172.56 | Ordinary |
05:22:32 - 12-Aug-25 |
| Sell* | 22 | $172.56 | Ordinary |
05:22:32 - 12-Aug-25 |
| Sell* | 46 | $172.57 | Ordinary |
05:22:32 - 12-Aug-25 |
| Sell* | 1 | $172.63 | Ordinary |
05:20:40 - 12-Aug-25 |
| Sell* | 8 | $172.63 | Ordinary |
05:20:40 - 12-Aug-25 |
| Sell* | 1 | $172.63 | Ordinary |
05:19:28 - 12-Aug-25 |
| Sell* | 1 | $172.63 | Ordinary |
05:19:28 - 12-Aug-25 |
| Sell* | 2 | $172.64 | Ordinary |
05:19:28 - 12-Aug-25 |
| Sell* | 26 | $172.67 | Ordinary |
05:19:19 - 12-Aug-25 |
| Sell* | 8 | $172.68 | Ordinary |
05:19:19 - 12-Aug-25 |
| Buy* | 20 | $172.70 | Ordinary |
05:19:05 - 12-Aug-25 |
| Buy* | 8 | $172.70 | Ordinary |
05:18:54 - 12-Aug-25 |
| Buy* | 61 | $172.70 | Ordinary |
05:18:34 - 12-Aug-25 |
| Buy* | 4 | $172.70 | Ordinary |
05:18:34 - 12-Aug-25 |
| Buy* | 235 | $172.70 | Ordinary |
05:18:34 - 12-Aug-25 |
| Sell* | 4 | $172.67 | Ordinary |
05:18:32 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Ordinary |
05:18:31 - 12-Aug-25 |
| Buy* | 7 | $172.70 | Ordinary |
05:18:25 - 12-Aug-25 |
| Buy* | 16 | $172.70 | Ordinary |
05:18:11 - 12-Aug-25 |
| Buy* | 11 | $172.70 | Ordinary |
05:18:11 - 12-Aug-25 |
| Sell* | 30 | $172.68 | Ordinary |
05:18:05 - 12-Aug-25 |
| Buy* | 4 | $172.67 | Ordinary |
05:17:33 - 12-Aug-25 |
| Buy* | 14 | $172.67 | Ordinary |
05:17:33 - 12-Aug-25 |
| Buy* | 36 | $172.67 | Ordinary |
05:17:33 - 12-Aug-25 |
| Buy* | 10 | $172.66 | Ordinary |
05:14:31 - 12-Aug-25 |
| Buy* | 10 | $172.65 | Ordinary |
05:14:31 - 12-Aug-25 |
| Buy* | 30 | $172.63 | Ordinary |
05:14:06 - 12-Aug-25 |
| Buy* | 67 | $172.60 | Ordinary |
05:13:42 - 12-Aug-25 |
| Buy* | 49 | $172.60 | Ordinary |
05:13:42 - 12-Aug-25 |
| Buy* | 3 | $172.55 | Ordinary |
05:11:57 - 12-Aug-25 |
| Sell* | 1 | $172.55 | Ordinary |
05:11:41 - 12-Aug-25 |
| Sell* | 1 | $172.55 | Ordinary |
05:11:41 - 12-Aug-25 |
| Buy* | 10 | $172.58 | Ordinary |
05:10:07 - 12-Aug-25 |
| Buy* | 129 | $172.57 | Ordinary |
05:10:07 - 12-Aug-25 |
| Buy* | 100 | $172.57 | Ordinary |
05:10:07 - 12-Aug-25 |
| Buy* | 3 | $172.55 | Ordinary |
05:09:43 - 12-Aug-25 |
| Buy* | 1 | $172.54 | Ordinary |
05:09:43 - 12-Aug-25 |
| Buy* | 111 | $172.49 | Ordinary |
05:04:28 - 12-Aug-25 |
| Buy* | 37 | $172.49 | Ordinary |
05:04:28 - 12-Aug-25 |
| Buy* | 23 | $172.47 | Ordinary |
05:04:28 - 12-Aug-25 |
| Sell* | 50 | $172.44 | Ordinary |
05:04:22 - 12-Aug-25 |
| Buy* | 15 | $172.45 | Ordinary |
05:02:51 - 12-Aug-25 |
| Unknown* | 12 | $172.42 | Ordinary |
05:02:49 - 12-Aug-25 |
| Buy* | 8 | $172.44 | Ordinary |
05:02:48 - 12-Aug-25 |
| Buy* | 3 | $172.44 | Ordinary |
05:02:48 - 12-Aug-25 |
| Sell* | 1 | $172.41 | Ordinary |
05:02:26 - 12-Aug-25 |
| Buy* | 1 | $172.44 | Ordinary |
05:02:13 - 12-Aug-25 |
| Buy* | 5 | $172.44 | Ordinary |
05:02:09 - 12-Aug-25 |
| Buy* | 25 | $172.44 | Ordinary |
05:01:59 - 12-Aug-25 |
| Buy* | 1 | $172.44 | Ordinary |
05:01:55 - 12-Aug-25 |
| Sell* | 7 | $172.44 | Ordinary |
05:01:53 - 12-Aug-25 |
| Sell* | 2 | $172.44 | Ordinary |
05:01:53 - 12-Aug-25 |
| Buy* | 64 | $172.45 | Ordinary |
05:00:25 - 12-Aug-25 |
| Buy* | 35 | $172.45 | Ordinary |
05:00:25 - 12-Aug-25 |
| Buy* | 1 | $172.43 | Ordinary |
05:00:25 - 12-Aug-25 |
| Sell* | 20 | $172.40 | Ordinary |
05:00:16 - 12-Aug-25 |
| Buy* | 12 | $172.44 | Ordinary |
05:00:04 - 12-Aug-25 |
| Sell* | 6 | $172.40 | Ordinary |
04:59:53 - 12-Aug-25 |
| Sell* | 1 | $172.39 | Ordinary |
04:59:29 - 12-Aug-25 |
| Sell* | 13 | $172.39 | Ordinary |
04:58:51 - 12-Aug-25 |
| Sell* | 40 | $172.41 | Ordinary |
04:58:51 - 12-Aug-25 |
| Sell* | 5 | $172.38 | Ordinary |
04:58:32 - 12-Aug-25 |
| Buy* | 1 | $172.39 | Ordinary |
04:58:31 - 12-Aug-25 |
| Buy* | 14 | $172.42 | Ordinary |
04:58:26 - 12-Aug-25 |
| Buy* | 1 | $172.42 | Ordinary |
04:58:26 - 12-Aug-25 |
| Buy* | 1 | $172.40 | Ordinary |
04:58:06 - 12-Aug-25 |
| Sell* | 5 | $172.48 | Ordinary |
04:57:21 - 12-Aug-25 |
| Sell* | 50 | $172.45 | Ordinary |
04:56:48 - 12-Aug-25 |
| Sell* | 1 | $172.53 | Ordinary |
04:55:47 - 12-Aug-25 |
| Sell* | 96 | $172.54 | Ordinary |
04:55:47 - 12-Aug-25 |
| Sell* | 1 | $172.54 | Ordinary |
04:55:47 - 12-Aug-25 |
| Sell* | 1 | $172.54 | Ordinary |
04:55:47 - 12-Aug-25 |
| Sell* | 1 | $172.54 | Ordinary |
04:55:47 - 12-Aug-25 |
| Sell* | 1 | $172.54 | Ordinary |
04:55:45 - 12-Aug-25 |
| Buy* | 3 | $172.57 | Ordinary |
04:55:26 - 12-Aug-25 |
| Buy* | 3 | $172.57 | Ordinary |
04:55:15 - 12-Aug-25 |
| Buy* | 11 | $172.54 | Ordinary |
04:55:01 - 12-Aug-25 |
| Buy* | 1 | $172.52 | Ordinary |
04:54:58 - 12-Aug-25 |
| Sell* | 4 | $172.56 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 50 | $172.60 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 48 | $172.60 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 2 | $172.60 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 85 | $172.60 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 10 | $172.60 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 3 | $172.61 | Ordinary |
04:54:24 - 12-Aug-25 |
| Sell* | 1 | $172.63 | Ordinary |
04:53:15 - 12-Aug-25 |
| Sell* | 3 | $172.62 | Ordinary |
04:52:07 - 12-Aug-25 |
| Sell* | 2 | $172.61 | Ordinary |
04:52:01 - 12-Aug-25 |
| Sell* | 184 | $172.64 | Ordinary |
04:50:25 - 12-Aug-25 |
| Sell* | 6 | $172.64 | Ordinary |
04:50:25 - 12-Aug-25 |
| Sell* | 36 | $172.64 | Ordinary |
04:50:25 - 12-Aug-25 |
| Sell* | 60 | $172.64 | Ordinary |
04:50:25 - 12-Aug-25 |
| Sell* | 200 | $172.64 | Ordinary |
04:50:25 - 12-Aug-25 |
| Sell* | 9 | $172.64 | Ordinary |
04:50:18 - 12-Aug-25 |
| Sell* | 1 | $172.64 | Ordinary |
04:50:06 - 12-Aug-25 |
| Sell* | 1 | $172.66 | Ordinary |
04:50:06 - 12-Aug-25 |
| Sell* | 42 | $172.68 | Ordinary |
04:49:03 - 12-Aug-25 |
| Buy* | 46 | $172.66 | Ordinary |
04:49:02 - 12-Aug-25 |
| Buy* | 4 | $172.66 | Ordinary |
04:49:02 - 12-Aug-25 |
| Buy* | 417 | $172.64 | Ordinary |
04:49:02 - 12-Aug-25 |
| Buy* | 32 | $172.64 | Ordinary |
04:48:57 - 12-Aug-25 |
| Buy* | 48 | $172.64 | Ordinary |
04:48:57 - 12-Aug-25 |
| Buy* | 1 | $172.68 | Ordinary |
04:48:27 - 12-Aug-25 |
| Buy* | 3 | $172.68 | Ordinary |
04:48:14 - 12-Aug-25 |
| Buy* | 117 | $172.67 | Ordinary |
04:47:38 - 12-Aug-25 |
| Sell* | 5 | $172.60 | Ordinary |
04:47:35 - 12-Aug-25 |
| Sell* | 5 | $172.60 | Ordinary |
04:47:32 - 12-Aug-25 |
| Sell* | 70 | $172.60 | Ordinary |
04:47:32 - 12-Aug-25 |
| Sell* | 6 | $172.63 | Ordinary |
04:47:08 - 12-Aug-25 |
| Sell* | 50 | $172.67 | Ordinary |
04:46:45 - 12-Aug-25 |
| Sell* | 5 | $172.66 | Ordinary |
04:46:43 - 12-Aug-25 |
| Sell* | 1 | $172.68 | Ordinary |
04:46:30 - 12-Aug-25 |
| Sell* | 3 | $172.74 | Ordinary |
04:46:29 - 12-Aug-25 |
| Buy* | 9 | $172.78 | Ordinary |
04:46:17 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Ordinary |
04:45:42 - 12-Aug-25 |
| Sell* | 18 | $172.72 | Ordinary |
04:45:30 - 12-Aug-25 |
| Sell* | 24 | $172.72 | Ordinary |
04:45:30 - 12-Aug-25 |
| Sell* | 50 | $172.69 | Ordinary |
04:44:56 - 12-Aug-25 |
| Buy* | 9 | $172.66 | Ordinary |
04:44:25 - 12-Aug-25 |
| Buy* | 4 | $172.66 | Ordinary |
04:44:25 - 12-Aug-25 |
| Sell* | 15 | $172.58 | Ordinary |
04:43:58 - 12-Aug-25 |
| Sell* | 72 | $172.61 | Ordinary |
04:43:46 - 12-Aug-25 |
| Buy* | 2 | $172.66 | Ordinary |
04:43:44 - 12-Aug-25 |
| Sell* | 8 | $172.61 | Ordinary |
04:43:24 - 12-Aug-25 |
| Sell* | 9 | $172.61 | Ordinary |
04:43:24 - 12-Aug-25 |
| Sell* | 99 | $172.61 | Ordinary |
04:43:24 - 12-Aug-25 |
| Sell* | 1 | $172.61 | Ordinary |
04:43:24 - 12-Aug-25 |
| Sell* | 1 | $172.66 | Ordinary |
04:43:00 - 12-Aug-25 |
| Sell* | 200 | $172.70 | Ordinary |
04:42:58 - 12-Aug-25 |
| Sell* | 5 | $172.71 | Ordinary |
04:42:58 - 12-Aug-25 |
| Sell* | 5 | $172.76 | Ordinary |
04:42:57 - 12-Aug-25 |
| Sell* | 3 | $172.74 | Ordinary |
04:42:57 - 12-Aug-25 |
| Sell* | 2 | $172.75 | Ordinary |
04:42:57 - 12-Aug-25 |
| Sell* | 1 | $172.75 | Ordinary |
04:42:57 - 12-Aug-25 |
| Sell* | 2 | $172.75 | Ordinary |
04:42:57 - 12-Aug-25 |
| Sell* | 2 | $172.76 | Ordinary |
04:42:42 - 12-Aug-25 |
| Sell* | 2 | $172.76 | Ordinary |
04:42:42 - 12-Aug-25 |
| Sell* | 1 | $172.79 | Ordinary |
04:42:42 - 12-Aug-25 |
| Sell* | 34 | $172.83 | Ordinary |
04:42:07 - 12-Aug-25 |
| Buy* | 8 | $172.86 | Ordinary |
04:41:51 - 12-Aug-25 |
| Buy* | 88 | $172.86 | Ordinary |
04:41:51 - 12-Aug-25 |
| Buy* | 4 | $172.85 | Ordinary |
04:41:51 - 12-Aug-25 |
| Sell* | 22 | $172.79 | Ordinary |
04:41:49 - 12-Aug-25 |
| Sell* | 2 | $172.79 | Ordinary |
04:41:23 - 12-Aug-25 |
| Buy* | 9 | $172.76 | Ordinary |
04:40:46 - 12-Aug-25 |
| Buy* | 3 | $172.76 | Ordinary |
04:40:46 - 12-Aug-25 |
| Buy* | 9 | $172.76 | Ordinary |
04:40:45 - 12-Aug-25 |
| Buy* | 2 | $172.76 | Ordinary |
04:40:45 - 12-Aug-25 |
| Sell* | 7 | $172.73 | Ordinary |
04:40:45 - 12-Aug-25 |
| Sell* | 2 | $172.74 | Ordinary |
04:40:39 - 12-Aug-25 |
| Sell* | 2 | $172.76 | Ordinary |
04:40:39 - 12-Aug-25 |
| Sell* | 10 | $172.78 | Ordinary |
04:39:33 - 12-Aug-25 |
| Sell* | 45 | $172.78 | Ordinary |
04:39:19 - 12-Aug-25 |
| Sell* | 11 | $172.75 | Ordinary |
04:39:04 - 12-Aug-25 |
| Buy* | 38 | $172.80 | Ordinary |
04:38:28 - 12-Aug-25 |
| Buy* | 85 | $172.90 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 100 | $172.90 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 50 | $172.89 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 808 | $172.90 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 443 | $172.90 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 100 | $172.89 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 85 | $172.85 | Ordinary |
04:37:09 - 12-Aug-25 |
| Buy* | 3 | $172.75 | Ordinary |
04:37:01 - 12-Aug-25 |
| Sell* | 25 | $172.70 | Ordinary |
04:36:30 - 12-Aug-25 |
| Sell* | 5 | $172.69 | Ordinary |
04:36:25 - 12-Aug-25 |
| Sell* | 1 | $172.70 | Ordinary |
04:36:15 - 12-Aug-25 |
| Sell* | 1 | $172.78 | Ordinary |
04:36:12 - 12-Aug-25 |
| Sell* | 1 | $172.79 | Ordinary |
04:36:11 - 12-Aug-25 |
| Buy* | 9 | $172.85 | Ordinary |
04:35:55 - 12-Aug-25 |
| Buy* | 13 | $172.70 | Ordinary |
04:34:44 - 12-Aug-25 |
| Buy* | 12 | $172.70 | Ordinary |
04:34:44 - 12-Aug-25 |
| Buy* | 1 | $172.66 | Ordinary |
04:34:21 - 12-Aug-25 |
| Sell* | 20 | $172.70 | Ordinary |
04:34:11 - 12-Aug-25 |
| Sell* | 1 | $172.63 | Ordinary |
04:33:43 - 12-Aug-25 |
| Sell* | 33 | $172.66 | Ordinary |
04:32:47 - 12-Aug-25 |
| Sell* | 21 | $172.66 | Ordinary |
04:32:47 - 12-Aug-25 |
| Sell* | 50 | $172.68 | Ordinary |
04:31:22 - 12-Aug-25 |
| Sell* | 50 | $172.68 | Ordinary |
04:31:22 - 12-Aug-25 |
| Sell* | 10 | $172.52 | Ordinary |
04:30:33 - 12-Aug-25 |
| Buy* | 1 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 754 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 612 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 50 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 100 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 4 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 11 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 7 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 50 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 57 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Buy* | 255 | $172.50 | Ordinary |
04:30:28 - 12-Aug-25 |
| Sell* | 1 | $172.49 | Ordinary |
04:29:53 - 12-Aug-25 |
| Buy* | 2 | $172.49 | Ordinary |
04:29:53 - 12-Aug-25 |
| Buy* | 2 | $172.45 | Ordinary |
04:29:15 - 12-Aug-25 |
| Buy* | 92 | $172.49 | Ordinary |
04:28:53 - 12-Aug-25 |
| Buy* | 50 | $172.48 | Ordinary |
04:28:53 - 12-Aug-25 |
| Buy* | 2 | $172.47 | Ordinary |
04:28:53 - 12-Aug-25 |
| Sell* | 39 | $172.42 | Ordinary |
04:28:48 - 12-Aug-25 |
| Buy* | 46 | $172.48 | Ordinary |
04:28:43 - 12-Aug-25 |
| Buy* | 4 | $172.47 | Ordinary |
04:28:43 - 12-Aug-25 |
| Buy* | 19 | $172.46 | Ordinary |
04:28:33 - 12-Aug-25 |
| Buy* | 1 | $172.46 | Ordinary |
04:28:33 - 12-Aug-25 |
| Sell* | 2 | $172.40 | Ordinary |
04:28:29 - 12-Aug-25 |
| Buy* | 7 | $172.40 | Ordinary |
04:28:05 - 12-Aug-25 |
| Buy* | 1 | $172.43 | Ordinary |
04:27:53 - 12-Aug-25 |
| Buy* | 1 | $172.42 | Ordinary |
04:27:53 - 12-Aug-25 |
| Buy* | 10 | $172.44 | Ordinary |
04:27:37 - 12-Aug-25 |
| Buy* | 17 | $172.44 | Ordinary |
04:27:29 - 12-Aug-25 |
| Sell* | 5 | $172.42 | Ordinary |
04:27:12 - 12-Aug-25 |
| Buy* | 4 | $172.41 | Ordinary |
04:26:42 - 12-Aug-25 |
| Buy* | 1 | $172.40 | Ordinary |
04:26:42 - 12-Aug-25 |
| Sell* | 3 | $172.25 | Ordinary |
04:25:46 - 12-Aug-25 |
| Sell* | 50 | $172.29 | Ordinary |
04:25:41 - 12-Aug-25 |
| Buy* | 17 | $172.29 | Ordinary |
04:23:43 - 12-Aug-25 |
| Buy* | 100 | $172.28 | Ordinary |
04:23:00 - 12-Aug-25 |
| Buy* | 7 | $172.28 | Ordinary |
04:23:00 - 12-Aug-25 |
| Buy* | 3 | $172.26 | Ordinary |
04:23:00 - 12-Aug-25 |
| Sell* | 1 | $172.26 | Ordinary |
04:22:33 - 12-Aug-25 |
| Sell* | 1 | $172.21 | Ordinary |
04:21:14 - 12-Aug-25 |
| Sell* | 2 | $172.21 | Ordinary |
04:20:41 - 12-Aug-25 |
| Buy* | 5 | $172.30 | Ordinary |
04:20:16 - 12-Aug-25 |
| Sell* | 10 | $172.26 | Ordinary |
04:19:54 - 12-Aug-25 |
| Sell* | 5 | $172.24 | Ordinary |
04:19:43 - 12-Aug-25 |
| Buy* | 3 | $172.27 | Ordinary |
04:19:31 - 12-Aug-25 |
| Buy* | 13 | $172.27 | Ordinary |
04:19:25 - 12-Aug-25 |
| Buy* | 3 | $172.29 | Ordinary |
04:19:24 - 12-Aug-25 |
| Buy* | 1 | $172.25 | Ordinary |
04:19:01 - 12-Aug-25 |
| Sell* | 50 | $172.25 | Ordinary |
04:18:56 - 12-Aug-25 |
| Sell* | 50 | $172.24 | Ordinary |
04:18:56 - 12-Aug-25 |
| Sell* | 50 | $172.25 | Ordinary |
04:18:47 - 12-Aug-25 |
| Buy* | 1 | $172.30 | Ordinary |
04:18:44 - 12-Aug-25 |
| Buy* | 1 | $172.27 | Ordinary |
04:18:41 - 12-Aug-25 |
| Sell* | 39 | $172.24 | Ordinary |
04:18:25 - 12-Aug-25 |
| Sell* | 1 | $172.24 | Ordinary |
04:18:25 - 12-Aug-25 |
| Buy* | 15 | $172.27 | Ordinary |
04:18:08 - 12-Aug-25 |
| Buy* | 6 | $172.27 | Ordinary |
04:18:08 - 12-Aug-25 |
| Buy* | 6 | $172.27 | Ordinary |
04:18:08 - 12-Aug-25 |
| Buy* | 5 | $172.27 | Ordinary |
04:18:08 - 12-Aug-25 |
| Buy* | 100 | $172.27 | Ordinary |
04:18:08 - 12-Aug-25 |
| Buy* | 29 | $172.27 | Ordinary |
04:17:47 - 12-Aug-25 |
| Buy* | 20 | $172.27 | Ordinary |
04:17:41 - 12-Aug-25 |
| Buy* | 50 | $172.26 | Ordinary |
04:17:41 - 12-Aug-25 |
| Buy* | 30 | $172.26 | Ordinary |
04:17:41 - 12-Aug-25 |
| Buy* | 20 | $172.26 | Ordinary |
04:17:36 - 12-Aug-25 |
| Buy* | 80 | $172.26 | Ordinary |
04:17:36 - 12-Aug-25 |
| Buy* | 1 | $172.27 | Ordinary |
04:17:13 - 12-Aug-25 |
| Buy* | 16 | $172.27 | Ordinary |
04:17:11 - 12-Aug-25 |
| Sell* | 2 | $172.27 | Ordinary |
04:17:07 - 12-Aug-25 |
| Sell* | 4 | $172.26 | Ordinary |
04:16:24 - 12-Aug-25 |
| Sell* | 6 | $172.24 | Ordinary |
04:16:23 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Ordinary |
04:16:09 - 12-Aug-25 |
| Buy* | 38 | $172.25 | Ordinary |
04:16:08 - 12-Aug-25 |
| Buy* | 462 | $172.25 | Ordinary |
04:16:08 - 12-Aug-25 |
| Buy* | 38 | $172.25 | Ordinary |
04:16:08 - 12-Aug-25 |
| Sell* | 16 | $172.27 | Ordinary |
04:15:50 - 12-Aug-25 |
| Sell* | 50 | $172.19 | Ordinary |
04:15:33 - 12-Aug-25 |
| Sell* | 50 | $172.19 | Ordinary |
04:15:33 - 12-Aug-25 |
| Buy* | 15 | $172.19 | Ordinary |
04:15:33 - 12-Aug-25 |
| Sell* | 47 | $172.11 | Ordinary |
04:15:26 - 12-Aug-25 |
| Sell* | 50 | $172.12 | Ordinary |
04:15:26 - 12-Aug-25 |
| Sell* | 3 | $172.12 | Ordinary |
04:15:26 - 12-Aug-25 |
| Sell* | 100 | $172.13 | Ordinary |
04:15:26 - 12-Aug-25 |
| Buy* | 15 | $172.16 | Ordinary |
04:15:06 - 12-Aug-25 |
| Sell* | 1 | $172.14 | Ordinary |
04:15:05 - 12-Aug-25 |
| Sell* | 1 | $172.16 | Ordinary |
04:15:05 - 12-Aug-25 |
| Sell* | 3 | $172.13 | Ordinary |
04:14:35 - 12-Aug-25 |
| Sell* | 20 | $172.15 | Ordinary |
04:14:28 - 12-Aug-25 |
| Sell* | 50 | $172.15 | Ordinary |
04:14:28 - 12-Aug-25 |
| Buy* | 50 | $172.16 | Ordinary |
04:14:28 - 12-Aug-25 |
| Sell* | 10 | $172.15 | Ordinary |
04:14:18 - 12-Aug-25 |
| Sell* | 67 | $172.19 | Ordinary |
04:14:07 - 12-Aug-25 |
| Sell* | 50 | $172.18 | Ordinary |
04:14:07 - 12-Aug-25 |
| Sell* | 5 | $172.20 | Ordinary |
04:13:46 - 12-Aug-25 |
| Sell* | 17 | $172.15 | Ordinary |
04:13:25 - 12-Aug-25 |
| Sell* | 2 | $172.20 | Ordinary |
04:13:09 - 12-Aug-25 |
| Buy* | 27 | $172.26 | Ordinary |
04:13:08 - 12-Aug-25 |
| Buy* | 1 | $172.27 | Ordinary |
04:12:59 - 12-Aug-25 |
| Buy* | 2 | $172.20 | Ordinary |
04:12:56 - 12-Aug-25 |
| Buy* | 25 | $172.20 | Ordinary |
04:12:42 - 12-Aug-25 |
| Sell* | 4 | $172.23 | Ordinary |
04:12:42 - 12-Aug-25 |
| Sell* | 4 | $172.24 | Ordinary |
04:12:42 - 12-Aug-25 |
| Sell* | 4 | $172.25 | Ordinary |
04:12:42 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Ordinary |
04:12:33 - 12-Aug-25 |
| Sell* | 96 | $172.25 | Ordinary |
04:12:25 - 12-Aug-25 |
| Sell* | 1 | $172.26 | Ordinary |
04:12:25 - 12-Aug-25 |
| Sell* | 2 | $172.28 | Ordinary |
04:12:25 - 12-Aug-25 |
| Sell* | 1 | $172.28 | Ordinary |
04:12:25 - 12-Aug-25 |
| Sell* | 53 | $172.30 | Ordinary |
04:12:25 - 12-Aug-25 |
| Sell* | 173 | $172.30 | Ordinary |
04:12:10 - 12-Aug-25 |
| Sell* | 27 | $172.30 | Ordinary |
04:12:10 - 12-Aug-25 |
| Sell* | 1 | $172.36 | Ordinary |
04:12:05 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Ordinary |
04:12:05 - 12-Aug-25 |
| Sell* | 1 | $172.38 | Ordinary |
04:12:05 - 12-Aug-25 |
| Sell* | 2 | $172.39 | Ordinary |
04:12:05 - 12-Aug-25 |
| Sell* | 50 | $172.45 | Ordinary |
04:11:56 - 12-Aug-25 |
| Sell* | 6 | $172.42 | Ordinary |
04:11:33 - 12-Aug-25 |
| Buy* | 22 | $172.40 | Ordinary |
04:11:29 - 12-Aug-25 |
| Buy* | 50 | $172.40 | Ordinary |
04:11:29 - 12-Aug-25 |
| Buy* | 5 | $172.40 | Ordinary |
04:11:25 - 12-Aug-25 |
| Buy* | 58 | $172.40 | Ordinary |
04:11:25 - 12-Aug-25 |
| Buy* | 8 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Buy* | 80 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Buy* | 16 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Buy* | 22 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Buy* | 68 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Buy* | 9 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Buy* | 112 | $172.40 | Ordinary |
04:11:21 - 12-Aug-25 |
| Sell* | 50 | $172.41 | Ordinary |
04:11:21 - 12-Aug-25 |
| Sell* | 50 | $172.47 | Ordinary |
04:11:18 - 12-Aug-25 |
| Buy* | 10 | $172.43 | Ordinary |
04:11:05 - 12-Aug-25 |
| Sell* | 99 | $172.39 | Ordinary |
04:10:47 - 12-Aug-25 |
| Sell* | 1 | $172.41 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 6 | $172.41 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 3 | $172.45 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 1 | $172.43 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 7 | $172.45 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 1 | $172.50 | Ordinary |
04:10:23 - 12-Aug-25 |
| Sell* | 5 | $172.51 | Ordinary |
04:10:22 - 12-Aug-25 |
| Sell* | 43 | $172.58 | Ordinary |
04:09:44 - 12-Aug-25 |
| Sell* | 50 | $172.61 | Ordinary |
04:09:35 - 12-Aug-25 |
| Sell* | 50 | $172.62 | Ordinary |
04:09:35 - 12-Aug-25 |
| Sell* | 5 | $172.53 | Ordinary |
04:09:27 - 12-Aug-25 |
| Sell* | 78 | $172.60 | Ordinary |
04:09:16 - 12-Aug-25 |
| Sell* | 2 | $172.60 | Ordinary |
04:09:16 - 12-Aug-25 |
| Sell* | 498 | $172.60 | Ordinary |
04:09:16 - 12-Aug-25 |
| Sell* | 2 | $172.62 | Ordinary |
04:09:16 - 12-Aug-25 |
| Sell* | 50 | $172.63 | Ordinary |
04:09:13 - 12-Aug-25 |
| Buy* | 2 | $172.65 | Ordinary |
04:09:05 - 12-Aug-25 |
| Sell* | 1 | $172.64 | Ordinary |
04:08:47 - 12-Aug-25 |
| Unknown* | 2 | $172.70 | Ordinary |
04:08:20 - 12-Aug-25 |
| Sell* | 99 | $172.63 | Ordinary |
04:08:03 - 12-Aug-25 |
| Sell* | 85 | $172.63 | Ordinary |
04:08:03 - 12-Aug-25 |
| Sell* | 50 | $172.63 | Ordinary |
04:08:03 - 12-Aug-25 |
| Sell* | 50 | $172.55 | Ordinary |
04:07:21 - 12-Aug-25 |
| Sell* | 1 | $172.60 | Ordinary |
04:07:12 - 12-Aug-25 |
| Sell* | 10 | $172.61 | Ordinary |
04:07:11 - 12-Aug-25 |
| Sell* | 2 | $172.62 | Ordinary |
04:06:58 - 12-Aug-25 |
| Sell* | 80 | $172.62 | Ordinary |
04:06:58 - 12-Aug-25 |
| Buy* | 35 | $172.60 | Ordinary |
04:06:57 - 12-Aug-25 |
| Buy* | 310 | $172.60 | Ordinary |
04:06:57 - 12-Aug-25 |
| Buy* | 190 | $172.60 | Ordinary |
04:06:57 - 12-Aug-25 |
| Buy* | 100 | $172.59 | Ordinary |
04:06:55 - 12-Aug-25 |
| Sell* | 1 | $172.57 | Ordinary |
04:06:48 - 12-Aug-25 |
| Buy* | 54 | $172.57 | Ordinary |
04:06:26 - 12-Aug-25 |
| Buy* | 79 | $172.50 | Ordinary |
04:06:26 - 12-Aug-25 |
| Buy* | 25 | $172.50 | Ordinary |
04:06:26 - 12-Aug-25 |
| Buy* | 57 | $172.50 | Ordinary |
04:06:26 - 12-Aug-25 |
| Buy* | 7 | $172.50 | Ordinary |
04:06:26 - 12-Aug-25 |
| Buy* | 35 | $172.50 | Ordinary |
04:06:25 - 12-Aug-25 |
| Buy* | 297 | $172.50 | Ordinary |
04:06:25 - 12-Aug-25 |
| Buy* | 3 | $172.49 | Ordinary |
04:06:25 - 12-Aug-25 |
| Buy* | 1 | $172.48 | Ordinary |
04:06:12 - 12-Aug-25 |
| Buy* | 50 | $172.47 | Ordinary |
04:06:12 - 12-Aug-25 |
| Buy* | 49 | $172.46 | Ordinary |
04:06:12 - 12-Aug-25 |
| Buy* | 1 | $172.46 | Ordinary |
04:06:11 - 12-Aug-25 |
| Buy* | 2 | $172.41 | Ordinary |
04:06:04 - 12-Aug-25 |
| Sell* | 16 | $172.46 | Ordinary |
04:05:58 - 12-Aug-25 |
| Sell* | 1 | $172.42 | Ordinary |
04:05:48 - 12-Aug-25 |
| Sell* | 1 | $172.43 | Ordinary |
04:05:48 - 12-Aug-25 |
| Sell* | 35 | $172.43 | Ordinary |
04:05:48 - 12-Aug-25 |
| Sell* | 1 | $172.45 | Ordinary |
04:05:48 - 12-Aug-25 |
| Sell* | 2 | $172.48 | Ordinary |
04:05:48 - 12-Aug-25 |
| Sell* | 6 | $172.48 | Ordinary |
04:05:48 - 12-Aug-25 |
| Sell* | 3 | $172.49 | Ordinary |
04:05:44 - 12-Aug-25 |
| Sell* | 18 | $172.52 | Ordinary |
04:05:44 - 12-Aug-25 |
| Buy* | 20 | $172.55 | Ordinary |
04:05:44 - 12-Aug-25 |
| Buy* | 3 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Buy* | 36 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Buy* | 10 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Buy* | 157 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Sell* | 1,426 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Sell* | 2 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:38 - 12-Aug-25 |
| Sell* | 10 | $172.50 | Ordinary |
04:05:32 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
04:05:31 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:31 - 12-Aug-25 |
| Sell* | 50 | $172.52 | Ordinary |
04:05:31 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 878 | $172.50 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 50 | $172.51 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 250 | $172.51 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 1 | $172.51 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 100 | $172.52 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 50 | $172.52 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 50 | $172.52 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 80 | $172.52 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 85 | $172.53 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 50 | $172.54 | Ordinary |
04:05:26 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:09 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:05:09 - 12-Aug-25 |
| Sell* | 15 | $172.50 | Ordinary |
04:05:08 - 12-Aug-25 |
| Sell* | 9 | $172.50 | Ordinary |
04:05:06 - 12-Aug-25 |
| Sell* | 4 | $172.50 | Ordinary |
04:05:03 - 12-Aug-25 |
| Buy* | 40 | $172.57 | Ordinary |
04:04:59 - 12-Aug-25 |
| Sell* | 4 | $172.56 | Ordinary |
04:04:52 - 12-Aug-25 |
| Sell* | 100 | $172.51 | Ordinary |
04:04:49 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 50 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 75 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 6 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 80 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 80 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 85 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 5 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 327 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 210 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 100 | $172.50 | Ordinary |
04:04:48 - 12-Aug-25 |
| Sell* | 2 | $172.53 | Ordinary |
04:04:48 - 12-Aug-25 |
| Buy* | 1 | $172.68 | Ordinary |
04:04:23 - 12-Aug-25 |
| Buy* | 50 | $172.66 | Ordinary |
04:04:19 - 12-Aug-25 |
| Buy* | 3 | $172.72 | Ordinary |
04:04:06 - 12-Aug-25 |
| Buy* | 1 | $172.70 | Ordinary |
04:04:06 - 12-Aug-25 |
| Buy* | 1 | $172.66 | Ordinary |
04:03:42 - 12-Aug-25 |
| Sell* | 23 | $172.69 | Ordinary |
04:03:21 - 12-Aug-25 |
| Sell* | 8 | $172.72 | Ordinary |
04:03:03 - 12-Aug-25 |
| Sell* | 5 | $172.75 | Ordinary |
04:03:03 - 12-Aug-25 |
| Sell* | 5 | $172.76 | Ordinary |
04:03:03 - 12-Aug-25 |
| Sell* | 5 | $172.76 | Ordinary |
04:03:03 - 12-Aug-25 |
| Sell* | 5 | $172.76 | Ordinary |
04:03:03 - 12-Aug-25 |
| Sell* | 1 | $172.76 | Ordinary |
04:03:03 - 12-Aug-25 |
| Sell* | 80 | $172.76 | Ordinary |
04:03:02 - 12-Aug-25 |
| Buy* | 10 | $172.80 | Ordinary |
04:02:58 - 12-Aug-25 |
| Buy* | 8 | $172.86 | Ordinary |
04:02:52 - 12-Aug-25 |
| Sell* | 1 | $172.87 | Ordinary |
04:02:28 - 12-Aug-25 |
| Sell* | 77 | $172.87 | Ordinary |
04:02:28 - 12-Aug-25 |
| Sell* | 28 | $172.87 | Ordinary |
04:02:28 - 12-Aug-25 |
| Buy* | 1 | $172.96 | Ordinary |
04:02:10 - 12-Aug-25 |
| Sell* | 50 | $172.84 | Ordinary |
04:01:48 - 12-Aug-25 |
| Sell* | 3 | $172.74 | Ordinary |
04:01:40 - 12-Aug-25 |
| Buy* | 3 | $172.67 | Ordinary |
04:01:08 - 12-Aug-25 |
| Buy* | 3 | $172.66 | Ordinary |
04:01:07 - 12-Aug-25 |
| Buy* | 10 | $172.66 | Ordinary |
04:01:01 - 12-Aug-25 |
| Sell* | 22 | $172.51 | Ordinary |
04:00:43 - 12-Aug-25 |
| Sell* | 30 | $172.51 | Ordinary |
04:00:42 - 12-Aug-25 |
| Sell* | 20 | $172.60 | Ordinary |
04:00:42 - 12-Aug-25 |
| Sell* | 2 | $172.60 | Ordinary |
04:00:38 - 12-Aug-25 |
| Sell* | 20 | $172.62 | Ordinary |
04:00:38 - 12-Aug-25 |
| Sell* | 48 | $172.60 | Ordinary |
04:00:38 - 12-Aug-25 |
| Sell* | 10 | $172.52 | Ordinary |
04:00:31 - 12-Aug-25 |
| Sell* | 70 | $172.52 | Ordinary |
04:00:31 - 12-Aug-25 |
| Buy* | 100 | $172.785 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 30 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 25 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 250 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 49 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 15 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 100 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 20 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 400 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 10 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 1 | $172.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 1 | $172.10 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 7 | $172.23 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 50 | $172.25 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 20 | $172.28 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 20 | $172.28 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 100 | $172.28 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 15 | $172.28 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 10 | $172.28 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 3 | $172.30 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 3 | $172.32 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 10 | $172.32 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 1 | $172.60 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 1 | $172.71 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 10 | $172.71 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 20 | $172.72 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 29 | $172.78 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 3 | $172.78 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 4 | $172.80 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 1 | $172.78 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 5 | $172.78 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 22 | $172.78 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 10 | $172.94 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 6 | $173.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 50 | $173.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 20 | $173.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 40 | $173.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 34 | $173.00 | Ordinary |
04:00:00 - 12-Aug-25 |
| Buy* | 1 | $173.22 | Ordinary |
04:00:00 - 12-Aug-25 |