| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $156.86 | Ordinary |
17:38:34 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
17:37:50 - 18-Jul-25 |
| Buy* | 49 | $156.86 | Ordinary |
17:37:44 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Ordinary |
17:37:08 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Ordinary |
17:35:50 - 18-Jul-25 |
| Buy* | 1 | $156.87 | Ordinary |
17:34:41 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
17:34:34 - 18-Jul-25 |
| Sell* | 10 | $156.84 | Ordinary |
17:32:25 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Ordinary |
17:30:57 - 18-Jul-25 |
| Buy* | 2 | $156.85 | Ordinary |
17:30:10 - 18-Jul-25 |
| Buy* | 39 | $156.85 | Ordinary |
17:30:10 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 35 | $156.85 | Ordinary |
17:30:02 - 18-Jul-25 |
| Buy* | 6 | $156.85 | Ordinary |
17:29:16 - 18-Jul-25 |
| Buy* | 35 | $156.85 | Ordinary |
17:29:16 - 18-Jul-25 |
| Sell* | 1 | $156.83 | Ordinary |
17:29:11 - 18-Jul-25 |
| Buy* | 49 | $156.84 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 51 | $156.84 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 49 | $156.84 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
17:28:14 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
17:28:11 - 18-Jul-25 |
| Sell* | 2 | $156.82 | Ordinary |
17:28:09 - 18-Jul-25 |
| Sell* | 5 | $156.82 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 10 | $156.82 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 10 | $156.83 | Ordinary |
17:28:01 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 2 | $156.83 | Ordinary |
17:28:00 - 18-Jul-25 |
| Sell* | 1 | $156.83 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
17:27:44 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
17:27:40 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
17:27:40 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 29 | $156.85 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 10 | $156.88 | Ordinary |
17:26:09 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Ordinary |
17:26:02 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:25:48 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:25:38 - 18-Jul-25 |
| Sell* | 2 | $156.84 | Ordinary |
17:24:54 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
17:24:23 - 18-Jul-25 |
| Sell* | 11 | $156.87 | Ordinary |
17:24:13 - 18-Jul-25 |
| Sell* | 5 | $156.87 | Ordinary |
17:24:13 - 18-Jul-25 |
| Sell* | 85 | $156.86 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 90 | $156.86 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 2 | $156.86 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 2 | $156.84 | Ordinary |
17:23:38 - 18-Jul-25 |
| Sell* | 6 | $156.85 | Ordinary |
17:22:55 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Ordinary |
17:22:55 - 18-Jul-25 |
| Sell* | 4 | $156.85 | Ordinary |
17:22:55 - 18-Jul-25 |
| Sell* | 1 | $156.87 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
17:21:26 - 18-Jul-25 |
| Sell* | 12 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 42 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 43 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 4 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 64 | $156.85 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 9 | $156.85 | Ordinary |
17:20:59 - 18-Jul-25 |
| Sell* | 11 | $156.86 | Ordinary |
17:20:59 - 18-Jul-25 |
| Sell* | 3 | $156.85 | Ordinary |
17:20:24 - 18-Jul-25 |
| Sell* | 3 | $156.85 | Ordinary |
17:20:22 - 18-Jul-25 |
| Buy* | 35 | $156.87 | Ordinary |
17:19:04 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Ordinary |
17:18:48 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
17:18:48 - 18-Jul-25 |
| Sell* | 100 | $156.86 | Ordinary |
17:18:48 - 18-Jul-25 |
| Sell* | 6 | $156.86 | Ordinary |
17:18:35 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
17:18:21 - 18-Jul-25 |
| Sell* | 2 | $156.88 | Ordinary |
17:18:03 - 18-Jul-25 |
| Sell* | 2 | $156.88 | Ordinary |
17:18:03 - 18-Jul-25 |
| Sell* | 5 | $156.88 | Ordinary |
17:18:03 - 18-Jul-25 |
| Unknown* | 30 | $156.88 | Ordinary |
17:17:34 - 18-Jul-25 |
| Buy* | 4 | $156.90 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 5 | $156.89 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 5 | $156.89 | Ordinary |
17:17:16 - 18-Jul-25 |
| Buy* | 5 | $156.89 | Ordinary |
17:17:16 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Ordinary |
17:16:54 - 18-Jul-25 |
| Buy* | 2 | $156.88 | Ordinary |
17:16:50 - 18-Jul-25 |
| Sell* | 24 | $156.86 | Ordinary |
17:16:28 - 18-Jul-25 |
| Sell* | 196 | $156.86 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 3 | $156.86 | Ordinary |
17:15:58 - 18-Jul-25 |
| Sell* | 1 | $156.87 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 10 | $156.87 | Ordinary |
17:15:37 - 18-Jul-25 |
| Sell* | 28 | $156.87 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 12 | $156.86 | Ordinary |
17:15:02 - 18-Jul-25 |
| Sell* | 5 | $156.86 | Ordinary |
17:15:02 - 18-Jul-25 |
| Sell* | 20 | $156.88 | Ordinary |
17:14:48 - 18-Jul-25 |
| Buy* | 1 | $156.89 | Ordinary |
17:14:43 - 18-Jul-25 |
| Unknown* | 5 | $156.89 | Ordinary |
17:14:07 - 18-Jul-25 |
| Sell* | 17 | $156.89 | Ordinary |
17:13:57 - 18-Jul-25 |
| Sell* | 43 | $156.89 | Ordinary |
17:13:57 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Ordinary |
17:12:22 - 18-Jul-25 |
| Sell* | 3 | $156.88 | Ordinary |
17:12:12 - 18-Jul-25 |
| Sell* | 1 | $156.87 | Ordinary |
17:12:01 - 18-Jul-25 |
| Sell* | 2 | $156.88 | Ordinary |
17:11:46 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Ordinary |
17:11:46 - 18-Jul-25 |
| Sell* | 1 | $156.87 | Ordinary |
17:11:42 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Ordinary |
17:11:42 - 18-Jul-25 |
| Buy* | 1 | $156.91 | Ordinary |
17:11:30 - 18-Jul-25 |
| Buy* | 1 | $156.91 | Ordinary |
17:11:22 - 18-Jul-25 |
| Sell* | 13 | $156.88 | Ordinary |
17:11:07 - 18-Jul-25 |
| Buy* | 100 | $156.91 | Ordinary |
17:11:07 - 18-Jul-25 |
| Buy* | 200 | $156.91 | Ordinary |
17:11:07 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
17:10:49 - 18-Jul-25 |
| Buy* | 48 | $156.90 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 5 | $156.88 | Ordinary |
17:09:54 - 18-Jul-25 |
| Buy* | 50 | $156.89 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 50 | $156.87 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 200 | $156.87 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 55 | $156.85 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 90 | $156.85 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 10 | $156.85 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 7 | $156.85 | Ordinary |
17:09:06 - 18-Jul-25 |
| Buy* | 19 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 20 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 45 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 11 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 2 | $156.85 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
17:09:04 - 18-Jul-25 |
| Buy* | 12 | $156.85 | Ordinary |
17:09:03 - 18-Jul-25 |
| Buy* | 7 | $156.85 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 10 | $156.84 | Ordinary |
17:08:48 - 18-Jul-25 |
| Buy* | 4 | $156.83 | Ordinary |
17:08:44 - 18-Jul-25 |
| Buy* | 18 | $156.83 | Ordinary |
17:08:44 - 18-Jul-25 |
| Sell* | 6 | $156.83 | Ordinary |
17:08:41 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:08:07 - 18-Jul-25 |
| Sell* | 100 | $156.81 | Ordinary |
17:08:07 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 100 | $156.81 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 172 | $156.82 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 30 | $156.82 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 85 | $156.83 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 100 | $156.83 | Ordinary |
17:07:37 - 18-Jul-25 |
| Sell* | 85 | $156.83 | Ordinary |
17:07:37 - 18-Jul-25 |
| Buy* | 15 | $156.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 6 | $156.84 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 3 | $156.83 | Ordinary |
17:05:22 - 18-Jul-25 |
| Sell* | 2 | $156.83 | Ordinary |
17:05:22 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
17:04:56 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
17:04:26 - 18-Jul-25 |
| Buy* | 200 | $156.85 | Ordinary |
17:04:26 - 18-Jul-25 |
| Buy* | 61 | $156.84 | Ordinary |
17:04:13 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
17:04:11 - 18-Jul-25 |
| Buy* | 2 | $156.84 | Ordinary |
17:04:09 - 18-Jul-25 |
| Buy* | 9 | $156.84 | Ordinary |
17:04:05 - 18-Jul-25 |
| Buy* | 23 | $156.83 | Ordinary |
17:04:02 - 18-Jul-25 |
| Buy* | 25 | $156.83 | Ordinary |
17:04:02 - 18-Jul-25 |
| Buy* | 2 | $156.83 | Ordinary |
17:03:57 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:03:52 - 18-Jul-25 |
| Sell* | 5 | $156.81 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 10 | $156.82 | Ordinary |
17:02:33 - 18-Jul-25 |
| Sell* | 2 | $156.82 | Ordinary |
17:02:06 - 18-Jul-25 |
| Sell* | 11 | $156.82 | Ordinary |
17:02:03 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:01:34 - 18-Jul-25 |
| Sell* | 85 | $156.82 | Ordinary |
17:01:23 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:00:54 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
17:00:54 - 18-Jul-25 |
| Buy* | 5 | $156.84 | Ordinary |
16:59:54 - 18-Jul-25 |
| Buy* | 100 | $156.84 | Ordinary |
16:59:51 - 18-Jul-25 |
| Sell* | 2 | $156.81 | Ordinary |
16:59:47 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:59:47 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:59:47 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
16:59:44 - 18-Jul-25 |
| Sell* | 2 | $156.82 | Ordinary |
16:59:36 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
16:59:23 - 18-Jul-25 |
| Sell* | 2 | $156.82 | Ordinary |
16:59:02 - 18-Jul-25 |
| Buy* | 100 | $156.84 | Ordinary |
16:58:41 - 18-Jul-25 |
| Sell* | 4 | $156.81 | Ordinary |
16:58:39 - 18-Jul-25 |
| Sell* | 5 | $156.81 | Ordinary |
16:58:39 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:58:39 - 18-Jul-25 |
| Buy* | 25 | $156.84 | Ordinary |
16:58:13 - 18-Jul-25 |
| Sell* | 70 | $156.82 | Ordinary |
16:58:10 - 18-Jul-25 |
| Sell* | 30 | $156.82 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 96 | $156.84 | Ordinary |
16:57:37 - 18-Jul-25 |
| Buy* | 2 | $156.85 | Ordinary |
16:57:33 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 7 | $156.85 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 7 | $156.85 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 40 | $156.85 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 74 | $156.85 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 2 | $156.85 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:57:27 - 18-Jul-25 |
| Buy* | 45 | $156.85 | Ordinary |
16:57:27 - 18-Jul-25 |
| Sell* | 25 | $156.81 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
16:57:12 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
16:56:59 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:56:24 - 18-Jul-25 |
| Buy* | 15 | $156.84 | Ordinary |
16:56:08 - 18-Jul-25 |
| Buy* | 1 | $156.83 | Ordinary |
16:55:23 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 2 | $156.82 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 10 | $156.84 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 10 | $156.84 | Ordinary |
16:54:24 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
16:54:02 - 18-Jul-25 |
| Buy* | 2 | $156.83 | Ordinary |
16:53:59 - 18-Jul-25 |
| Sell* | 2 | $156.83 | Ordinary |
16:53:56 - 18-Jul-25 |
| Sell* | 4 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 5 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 9 | $156.84 | Ordinary |
16:53:48 - 18-Jul-25 |
| Unknown* | 3 | $156.86 | Ordinary |
16:53:38 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Ordinary |
16:53:20 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Ordinary |
16:53:14 - 18-Jul-25 |
| Sell* | 28 | $156.85 | Ordinary |
16:53:14 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Ordinary |
16:52:28 - 18-Jul-25 |
| Buy* | 20 | $156.88 | Ordinary |
16:52:28 - 18-Jul-25 |
| Buy* | 22 | $156.88 | Ordinary |
16:52:28 - 18-Jul-25 |
| Sell* | 37 | $156.84 | Ordinary |
16:51:23 - 18-Jul-25 |
| Buy* | 22 | $156.86 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 67 | $156.82 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Ordinary |
16:49:49 - 18-Jul-25 |
| Sell* | 23 | $156.81 | Ordinary |
16:49:39 - 18-Jul-25 |
| Sell* | 2 | $156.81 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:49:30 - 18-Jul-25 |
| Sell* | 2 | $156.81 | Ordinary |
16:49:26 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:49:26 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:49:26 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:49:26 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Ordinary |
16:49:18 - 18-Jul-25 |
| Buy* | 22 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 19 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 11 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 28 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 15 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 28 | $156.83 | Ordinary |
16:47:53 - 18-Jul-25 |
| Buy* | 4 | $156.83 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 10 | $156.84 | Ordinary |
16:47:40 - 18-Jul-25 |
| Buy* | 90 | $156.84 | Ordinary |
16:47:40 - 18-Jul-25 |
| Sell* | 6 | $156.82 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:47:25 - 18-Jul-25 |
| Buy* | 4 | $156.83 | Ordinary |
16:45:39 - 18-Jul-25 |
| Sell* | 2 | $156.82 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 5 | $156.82 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 62 | $156.83 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 38 | $156.83 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 1 | $156.83 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 2 | $156.85 | Ordinary |
16:44:57 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:44:51 - 18-Jul-25 |
| Buy* | 27 | $156.85 | Ordinary |
16:44:51 - 18-Jul-25 |
| Buy* | 150 | $156.85 | Ordinary |
16:44:51 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:44:51 - 18-Jul-25 |
| Sell* | 18 | $156.83 | Ordinary |
16:43:55 - 18-Jul-25 |
| Sell* | 3 | $156.83 | Ordinary |
16:43:55 - 18-Jul-25 |
| Unknown* | 85 | $156.84 | Ordinary |
16:43:55 - 18-Jul-25 |
| Unknown* | 90 | $156.84 | Ordinary |
16:43:55 - 18-Jul-25 |
| Buy* | 13 | $156.85 | Ordinary |
16:43:25 - 18-Jul-25 |
| Buy* | 63 | $156.84 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 64 | $156.84 | Ordinary |
16:42:59 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Ordinary |
16:42:36 - 18-Jul-25 |
| Buy* | 6 | $156.85 | Ordinary |
16:42:35 - 18-Jul-25 |
| Sell* | 2 | $156.83 | Ordinary |
16:42:10 - 18-Jul-25 |
| Sell* | 1 | $156.83 | Ordinary |
16:41:49 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
16:41:30 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
16:40:50 - 18-Jul-25 |
| Sell* | 10 | $156.82 | Ordinary |
16:40:50 - 18-Jul-25 |
| Sell* | 2 | $156.83 | Ordinary |
16:40:50 - 18-Jul-25 |
| Sell* | 11 | $156.84 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 10 | $156.84 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 7 | $156.85 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
16:40:31 - 18-Jul-25 |
| Sell* | 2 | $156.85 | Ordinary |
16:40:31 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Ordinary |
16:39:36 - 18-Jul-25 |
| Sell* | 4 | $156.86 | Ordinary |
16:39:32 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
16:39:32 - 18-Jul-25 |
| Buy* | 2 | $156.87 | Ordinary |
16:39:12 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:38:33 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
16:38:05 - 18-Jul-25 |
| Sell* | 70 | $156.83 | Ordinary |
16:37:25 - 18-Jul-25 |
| Buy* | 58 | $156.85 | Ordinary |
16:37:23 - 18-Jul-25 |
| Buy* | 26 | $156.85 | Ordinary |
16:37:23 - 18-Jul-25 |
| Buy* | 16 | $156.84 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Ordinary |
16:37:07 - 18-Jul-25 |
| Buy* | 53 | $156.85 | Ordinary |
16:37:07 - 18-Jul-25 |
| Buy* | 9 | $156.85 | Ordinary |
16:37:07 - 18-Jul-25 |
| Sell* | 13 | $156.81 | Ordinary |
16:36:31 - 18-Jul-25 |
| Sell* | 6 | $156.80 | Ordinary |
16:36:08 - 18-Jul-25 |
| Sell* | 30 | $156.80 | Ordinary |
16:36:05 - 18-Jul-25 |
| Sell* | 5 | $156.80 | Ordinary |
16:36:05 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:36:04 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:36:04 - 18-Jul-25 |
| Buy* | 5 | $156.82 | Ordinary |
16:35:47 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
16:35:23 - 18-Jul-25 |
| Buy* | 1 | $156.83 | Ordinary |
16:35:23 - 18-Jul-25 |
| Unknown* | 6 | $156.82 | Ordinary |
16:35:17 - 18-Jul-25 |
| Buy* | 5 | $156.84 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Ordinary |
16:35:02 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Ordinary |
16:34:48 - 18-Jul-25 |
| Sell* | 1 | $156.82 | Ordinary |
16:34:48 - 18-Jul-25 |
| Buy* | 9 | $156.85 | Ordinary |
16:34:48 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:33:34 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:33:34 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:33:34 - 18-Jul-25 |
| Buy* | 293 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 500 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 389 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 86 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 25 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 85 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 90 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 56 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 418 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 18 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 90 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 85 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 52 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 25 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Sell* | 226 | $156.85 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 2 | $156.86 | Ordinary |
16:33:07 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Ordinary |
16:33:07 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
16:33:07 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Ordinary |
16:33:07 - 18-Jul-25 |
| Buy* | 2 | $156.86 | Ordinary |
16:33:06 - 18-Jul-25 |
| Buy* | 3 | $156.87 | Ordinary |
16:32:58 - 18-Jul-25 |
| Sell* | 24 | $156.85 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
16:32:20 - 18-Jul-25 |
| Buy* | 4 | $156.87 | Ordinary |
16:32:03 - 18-Jul-25 |
| Buy* | 250 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 392 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 86 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 22 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 250 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 500 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 95 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 10 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 172 | $156.85 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 135 | $156.86 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 85 | $156.87 | Ordinary |
16:31:55 - 18-Jul-25 |
| Buy* | 3 | $156.89 | Ordinary |
16:31:55 - 18-Jul-25 |
| Sell* | 6 | $156.86 | Ordinary |
16:31:17 - 18-Jul-25 |
| Sell* | 1 | $156.86 | Ordinary |
16:31:17 - 18-Jul-25 |
| Sell* | 115 | $156.86 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 2 | $156.86 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 1 | $156.87 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 2 | $156.88 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 5 | $156.88 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 8 | $156.88 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 17 | $156.88 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 6 | $156.88 | Ordinary |
16:30:41 - 18-Jul-25 |
| Sell* | 2 | $156.88 | Ordinary |
16:30:39 - 18-Jul-25 |
| Sell* | 15 | $156.88 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 5 | $156.88 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 7 | $156.90 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 5 | $156.90 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 158 | $156.90 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 15 | $156.90 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 27 | $156.90 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 3 | $156.91 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 10 | $156.91 | Ordinary |
16:30:29 - 18-Jul-25 |
| Sell* | 1 | $156.91 | Ordinary |
16:30:07 - 18-Jul-25 |
| Buy* | 2 | $156.93 | Ordinary |
16:29:55 - 18-Jul-25 |
| Buy* | 5 | $156.93 | Ordinary |
16:29:15 - 18-Jul-25 |
| Sell* | 5 | $156.90 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 4 | $156.90 | Ordinary |
16:29:04 - 18-Jul-25 |
| Sell* | 1 | $156.90 | Ordinary |
16:29:04 - 18-Jul-25 |
| Buy* | 7 | $156.92 | Ordinary |
16:29:03 - 18-Jul-25 |
| Buy* | 5 | $156.92 | Ordinary |
16:29:03 - 18-Jul-25 |
| Sell* | 3 | $156.88 | Ordinary |
16:28:39 - 18-Jul-25 |
| Sell* | 2 | $156.90 | Ordinary |
16:28:27 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Ordinary |
16:28:25 - 18-Jul-25 |
| Sell* | 1 | $156.89 | Ordinary |
16:28:25 - 18-Jul-25 |
| Buy* | 6 | $156.90 | Ordinary |
16:28:24 - 18-Jul-25 |
| Buy* | 51 | $156.90 | Ordinary |
16:28:17 - 18-Jul-25 |
| Buy* | 50 | $156.90 | Ordinary |
16:28:17 - 18-Jul-25 |
| Buy* | 199 | $156.90 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Ordinary |
16:27:30 - 18-Jul-25 |
| Sell* | 5 | $156.88 | Ordinary |
16:27:15 - 18-Jul-25 |
| Sell* | 12 | $156.88 | Ordinary |
16:26:53 - 18-Jul-25 |
| Sell* | 21 | $156.89 | Ordinary |
16:26:53 - 18-Jul-25 |
| Sell* | 16 | $156.90 | Ordinary |
16:26:53 - 18-Jul-25 |
| Sell* | 5 | $156.90 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 2 | $156.91 | Ordinary |
16:26:31 - 18-Jul-25 |
| Sell* | 3 | $156.89 | Ordinary |
16:25:43 - 18-Jul-25 |
| Sell* | 1 | $156.89 | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 10 | $156.91 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 284 | $156.91 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 11 | $156.91 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 39 | $156.91 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 1 | $156.91 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 30 | $156.91 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 31 | $156.91 | Ordinary |
16:23:54 - 18-Jul-25 |
| Sell* | 1 | $156.92 | Ordinary |
16:23:40 - 18-Jul-25 |
| Buy* | 2 | $156.94 | Ordinary |
16:22:47 - 18-Jul-25 |
| Sell* | 5 | $156.91 | Ordinary |
16:22:04 - 18-Jul-25 |
| Buy* | 50 | $156.92 | Ordinary |
16:21:11 - 18-Jul-25 |
| Buy* | 1 | $156.93 | Ordinary |
16:20:03 - 18-Jul-25 |
| Sell* | 9 | $156.90 | Ordinary |
16:19:56 - 18-Jul-25 |
| Sell* | 26 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 1 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 11 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 4 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 8 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 34 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 28 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 6 | $156.92 | Ordinary |
16:19:54 - 18-Jul-25 |
| Sell* | 19 | $156.92 | Ordinary |
16:19:28 - 18-Jul-25 |
| Sell* | 5 | $156.90 | Ordinary |
16:19:09 - 18-Jul-25 |
| Sell* | 7 | $156.85 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 90 | $156.88 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 17 | $156.89 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 37 | $156.89 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 31 | $156.90 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 10 | $156.90 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 85 | $156.90 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 27 | $156.90 | Ordinary |
16:18:57 - 18-Jul-25 |
| Sell* | 27 | $156.91 | Ordinary |
16:18:57 - 18-Jul-25 |
| Buy* | 9 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 26 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 100 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 93 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 10 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 85 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 9 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 36 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 35 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 15 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 31 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 51 | $156.91 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 1,000 | $156.90 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 386 | $156.90 | Ordinary |
16:18:47 - 18-Jul-25 |
| Buy* | 14 | $156.90 | Ordinary |
16:18:46 - 18-Jul-25 |
| Buy* | 100 | $156.90 | Ordinary |
16:18:44 - 18-Jul-25 |
| Buy* | 9 | $156.89 | Ordinary |
16:18:39 - 18-Jul-25 |
| Buy* | 1 | $156.89 | Ordinary |
16:18:15 - 18-Jul-25 |
| Sell* | 43 | $156.86 | Ordinary |
16:18:14 - 18-Jul-25 |
| Sell* | 50 | $156.86 | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
16:18:06 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Ordinary |
16:17:32 - 18-Jul-25 |
| Sell* | 2 | $156.85 | Ordinary |
16:17:08 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 20 | $156.85 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 41 | $156.85 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 3 | $156.85 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 79 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 36 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 99 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 36 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 96 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 27 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 37 | $156.85 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 90 | $156.84 | Ordinary |
16:17:00 - 18-Jul-25 |
| Sell* | 10 | $156.83 | Ordinary |
16:16:52 - 18-Jul-25 |
| Sell* | 85 | $156.83 | Ordinary |
16:16:51 - 18-Jul-25 |
| Sell* | 40 | $156.81 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 27 | $156.82 | Ordinary |
16:16:23 - 18-Jul-25 |
| Sell* | 10 | $156.84 | Ordinary |
16:16:23 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 400 | $156.85 | Ordinary |
16:16:21 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:16:18 - 18-Jul-25 |
| Buy* | 18 | $156.85 | Ordinary |
16:16:18 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 34 | $156.85 | Ordinary |
16:16:17 - 18-Jul-25 |
| Sell* | 4 | $156.81 | Ordinary |
16:16:06 - 18-Jul-25 |
| Buy* | 94 | $156.85 | Ordinary |
16:15:58 - 18-Jul-25 |
| Sell* | 34 | $157.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 11 | $157.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 11 | $157.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 11 | $157.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 11 | $157.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 11 | $157.075 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 16 | $157.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $157.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 8 | $157.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 53 | $157.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 31 | $157.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 59 | $157.09 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $157.09 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $157.09 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $157.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 56 | $157.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 45 | $157.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 37 | $157.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 33 | $157.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 15 | $157.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 48 | $157.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7 | $157.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 35 | $157.13 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 10 | $157.12 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 8 | $157.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 65 | $157.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 38 | $157.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 3 | $157.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 8 | $157.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 14 | $157.10 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 200 | $157.09 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $157.095 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 170 | $157.085 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 230 | $157.085 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $157.085 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 6 | $157.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 149 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 49 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 40 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 11 | $157.10 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 39 | $157.115 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 37 | $157.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 70 | $157.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $157.135 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $157.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 20 | $157.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 36 | $157.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 37 | $157.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 4 | $157.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 37 | $157.14 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 19 | $157.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 40 | $157.14 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 200 | $157.145 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 200 | $157.145 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 3 | $157.14 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 10 | $157.14 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 6 | $157.13 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 70 | $157.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 200 | $157.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $157.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 36 | $157.11 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 3 | $157.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $157.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 47 | $157.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 53 | $157.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 62 | $157.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 17 | $157.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 66 | $157.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $157.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 21 | $157.13 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 116 | $157.16 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 51 | $157.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 44 | $157.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 25 | $157.16 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 11 | $157.16 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 21 | $157.16 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 29 | $157.16 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $157.16 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 38 | $157.13 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 80 | $157.11 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 90 | $157.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 110 | $157.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 7 | $157.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $157.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 150 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 49 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 36 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 36 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 130 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 17 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 6 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 220 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $157.11 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 14 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 40 | $157.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 78 | $157.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 22 | $157.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 38 | $157.15 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 38 | $157.15 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 9 | $157.145 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $157.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 7 | $157.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 11 | $157.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 14 | $157.16 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 4 | $157.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 200 | $157.20 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 300 | $157.20 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $157.195 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 500 | $157.20 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 24 | $157.16 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 30 | $157.17 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 200 | $157.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 44 | $157.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $157.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 500 | $157.17 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 32 | $157.08 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 68 | $157.08 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 3 | $157.07 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 6 | $157.05 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 104 | $157.05 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 98 | $157.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 20 | $157.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 200 | $157.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $157.04 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $157.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $157.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $157.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $157.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 6 | $157.03 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 6 | $157.03 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $157.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $157.04 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $157.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 15 | $157.03 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $157.03 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 80 | $157.02 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 189 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $156.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 12 | $156.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 309 | $156.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $156.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $156.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $156.97 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $156.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $156.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $156.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 67 | $156.995 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.005 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $156.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 376 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 124 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 266 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 115 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 115 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,000 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 75 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 182 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 85 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 175 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 119 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 38 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 111 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 434 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 46 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 736 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 358 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 42 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 88 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 950 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 51 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 45 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 225 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 115 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 180 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $157.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $157.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $157.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 250 | $157.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 102 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $157.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 600 | $157.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 21 | $157.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 70 | $157.08 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $157.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 18 | $157.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 6 | $157.08 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 10 | $157.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $157.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 6 | $157.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 6 | $157.09 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 14 | $157.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 86 | $157.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $157.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 11 | $157.07 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 12 | $157.06 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $157.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $157.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $157.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $157.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $157.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 48 | $157.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $157.10 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 6 | $157.10 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 9 | $157.09 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 29 | $157.09 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 30 | $157.11 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 5 | $157.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $157.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $157.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $157.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $157.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $157.115 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $157.115 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 60 | $157.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 283 | $157.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 300 | $157.10 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 85 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 2 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 20 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $157.085 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 20 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $157.085 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 3 | $157.08 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 75 | $157.08 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 15 | $157.08 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 16 | $157.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 11 | $157.10 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 80 | $157.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $157.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $157.11 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 200 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $157.11 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 19 | $157.12 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 21 | $157.12 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 39 | $157.105 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $157.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 40 | $157.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 40 | $157.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $157.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $157.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $157.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 83 | $157.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $157.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $157.15 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 6 | $157.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 22 | $157.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 8 | $157.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 11 | $157.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 46 | $157.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 17 | $157.17 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $157.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $157.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 7 | $157.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 15 | $157.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 126 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 74 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 33 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 60 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 7 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 21 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 104 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 7 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 11 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 4 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 74 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $157.195 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 200 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 600 | $157.20 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 43 | $157.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 42 | $157.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $157.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 48 | $157.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 94 | $157.17 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 12 | $157.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 19 | $157.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $157.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 6 | $157.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 29 | $157.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 70 | $157.15 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $157.135 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 33 | $157.13 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 22 | $157.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 50 | $157.14 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 50 | $157.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $157.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 55 | $157.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 33 | $157.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 12 | $157.15 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 26 | $157.15 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 22 | $157.16 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $157.16 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 54 | $157.17 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 19 | $157.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 36 | $157.16 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 93 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 7 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 41 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 17 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 6 | $157.135 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 6 | $157.135 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 27 | $157.135 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $157.135 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $157.135 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 200 | $157.135 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 200 | $157.135 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 14 | $157.14 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 19 | $157.13 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 6 | $157.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 4 | $157.12 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 218 | $157.125 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 42 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 400 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 500 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 200 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 200 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 12 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 2 | $157.13 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 7 | $157.14 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 3 | $157.14 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $157.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 27 | $157.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 175 | $157.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 25 | $157.14 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 20 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 302 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 2 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 83 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 8 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 25 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 80 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 200 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 9 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 32 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 101 | $157.165 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 101 | $157.165 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 8 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 8 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 44 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 19 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 39 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 4 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 1 | $157.165 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 500 | $157.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 42 | $157.19 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 9 | $157.19 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 89 | $157.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 77 | $157.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 45 | $157.18 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 4 | $157.19 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 94 | $157.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 6 | $157.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 11 | $157.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $157.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 12 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 98 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 24 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 17 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 49 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 76 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 16 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 49 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 116 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 16 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 200 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 49 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 12 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 53 | $157.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 24 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 7 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 7 | $157.16 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 99 | $157.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 4 | $157.16 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 13 | $157.17 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 70 | $157.19 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 27 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 6 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 63 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 7 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 56 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 25 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 85 | $157.19 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 125 | $157.195 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 1 | $157.195 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 60 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 40 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 260 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 2 | $157.19 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $157.19 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 27 | $157.18 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 150 | $157.17 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 60 | $157.16 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 65 | $157.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 37 | $157.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 37 | $157.16 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 85 | $157.18 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 11 | $157.18 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 75 | $157.19 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 200 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 61 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 36 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 600 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 27 | $157.20 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 482 | $157.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 21 | $157.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 218 | $157.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 118 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 32 | $157.18 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $157.18 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 66 | $157.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 8 | $157.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $157.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 7 | $157.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 2 | $157.14 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 38 | $157.15 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 22 | $157.15 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 7 | $157.16 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 243 | $157.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 200 | $157.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 50 | $157.15 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 10 | $157.14 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 24 | $157.14 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 6 | $157.12 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 11 | $157.13 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 994 | $157.13 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 200 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 63 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 45 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 300 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 200 | $157.12 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 4 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $157.12 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $157.12 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 17 | $157.12 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 11 | $157.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 74 | $157.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 13 | $157.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 15 | $157.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 6 | $157.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 63 | $157.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 2 | $157.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 11 | $157.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 7 | $157.06 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 20 | $157.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 8 | $157.07 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $157.07 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $157.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 30 | $157.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Unknown* | 23 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 63 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 23 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 97 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 70 | $157.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 24 | $157.11 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 47 | $157.12 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 9 | $157.115 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 191 | $157.115 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 7 | $157.12 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 18 | $157.12 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 18 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 12 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 8 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 4 | $157.10 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 18 | $157.09 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 27 | $157.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 16 | $157.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 18 | $157.11 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 7 | $157.11 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 12 | $157.11 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 27 | $157.11 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 8 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 16 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 21 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 3 | $157.10 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 31 | $157.10 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 18 | $157.09 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 47 | $157.09 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 13 | $157.09 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 2 | $157.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 73 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 453 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 17 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 7 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 47 | $157.08 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 14 | $157.10 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 21 | $157.10 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 5 | $157.09 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 30 | $157.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 8 | $157.09 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 25 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 32 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 38 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 30 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 200 | $157.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 300 | $157.06 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 12 | $157.08 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1,998 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 369 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 13 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 700 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 3 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 21 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 373 | $157.08 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 525 | $157.09 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 27 | $157.09 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 108 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 14 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $157.075 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 100 | $157.075 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 51 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 51 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 303 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 230 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 25 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 15 | $157.08 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 3 | $157.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 87 | $157.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 30 | $157.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 25 | $157.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 18 | $157.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 8 | $157.08 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 2 | $157.10 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 1 | $157.09 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 3 | $157.105 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 25 | $157.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 387 | $157.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 13 | $157.11 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $157.09 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 24 | $157.10 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 40 | $157.09 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 20 | $157.09 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 65 | $157.10 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 29 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 65 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 35 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 47 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 53 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 300 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 187 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 4 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 9 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 23 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 7 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $157.09 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 46 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 60 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 15 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 23 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 40 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 4 | $157.10 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 36 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 4 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 36 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 146 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 124 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 92 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 8 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 63 | $157.12 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 36 | $157.12 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 63 | $157.12 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 270 | $157.12 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 19 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 24 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 8 | $157.11 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $157.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $157.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 13 | $157.12 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $157.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $157.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 3 | $157.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $157.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 60 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 73 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 27 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 32 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 8 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 13 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 19 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 200 | $157.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 55 | $157.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 200 | $157.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $157.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 6 | $157.16 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 68 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 13 | $157.17 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 200 | $157.17 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 106 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 46 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 21 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 179 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 27 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 91 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 9 | $157.16 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 470 | $157.165 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 65 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 8 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 8 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 43 | $157.17 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 57 | $157.17 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 43 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 8 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 26 | $157.175 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 80 | $157.19 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 26 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 26 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 89 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 63 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 26 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 63 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 26 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 31 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 214 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 18 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 193 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 7 | $157.18 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 16 | $157.17 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 8 | $157.17 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 45 | $157.17 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 149 | $157.17 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 6 | $157.16 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 23 | $157.17 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 43 | $157.17 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 230 | $157.17 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 8 | $157.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 51 | $157.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 195 | $157.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $157.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 42 | $157.17 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 39 | $157.17 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 176 | $157.17 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 63 | $157.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 39 | $157.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 63 | $157.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 42 | $157.18 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 200 | $157.175 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 17 | $157.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 2 | $157.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $157.18 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 37 | $157.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 37 | $157.17 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 50 | $157.19 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $157.19 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $157.18 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $157.18 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 51 | $157.17 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $157.165 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 50 | $157.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $157.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 200 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 102 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 98 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $157.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 11 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 69 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 7 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 38 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 38 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 7 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 4 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 40 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 40 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $157.18 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 88 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 51 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 6 | $157.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 138 | $157.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 50 | $157.16 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 200 | $157.17 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $157.14 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $157.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 31 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 43 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 478 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 11 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $157.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 22 | $157.18 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 34 | $157.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 1 | $157.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 24 | $157.17 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 57 | $157.16 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 43 | $157.16 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 51 | $157.16 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 20 | $157.15 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $157.16 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 44 | $157.16 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $157.155 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $157.16 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $157.155 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 51 | $157.17 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 25 | $157.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 16 | $157.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 16 | $157.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 13 | $157.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 10 | $157.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 68 | $157.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 74 | $157.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 200 | $157.20 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 17 | $157.20 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $157.185 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 32 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 52 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 29 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 88 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 12 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 34 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 90 | $157.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 19 | $157.20 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 2 | $157.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $157.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 31 | $157.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 17 | $157.22 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 105 | $157.21 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $157.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 22 | $157.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 35 | $157.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 5 | $157.20 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $157.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 15 | $157.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 6 | $157.21 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 69 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 4 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 63 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 29 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 8 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 12 | $157.22 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 80 | $157.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 17 | $157.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 80 | $157.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $157.23 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 42 | $157.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 7 | $157.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 51 | $157.24 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 31 | $157.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $157.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 48 | $157.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 27 | $157.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 15 | $157.24 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 51 | $157.25 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 15 | $157.28 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 31 | $157.28 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 32 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 21 | $157.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 25 | $157.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $157.29 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 141 | $157.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 52 | $157.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $157.28 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 99 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $157.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 600 | $157.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 20 | $157.24 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $157.27 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 31 | $157.255 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 10 | $157.26 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 131 | $157.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $157.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 59 | $157.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 41 | $157.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $157.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 200 | $157.25 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 31 | $157.22 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 51 | $157.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $157.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 97 | $157.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 34 | $157.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $157.23 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $157.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 74 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 26 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 74 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 32 | $157.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 63 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 50 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 200 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 24 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 22 | $157.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 9 | $157.25 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 11 | $157.25 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $157.25 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 30 | $157.25 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 34 | $157.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 34 | $157.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 34 | $157.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 274 | $157.26 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 26 | $157.25 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 50 | $157.27 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 96 | $157.27 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 26 | $157.27 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 50 | $157.27 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 221 | $157.27 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 28 | $157.27 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 58 | $157.28 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $157.28 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 75 | $157.28 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $157.26 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 200 | $157.26 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 25 | $157.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 38 | $157.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 25 | $157.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 6 | $157.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 39 | $157.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 12 | $157.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 22 | $157.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 99 | $157.23 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 63 | $157.22 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 6 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 55 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 39 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 6 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 39 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 400 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 63 | $157.21 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 35 | $157.21 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 63 | $157.21 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 45 | $157.21 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 27 | $157.20 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 300 | $157.22 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 300 | $157.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $157.21 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 90 | $157.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 410 | $157.20 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 118 | $157.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 300 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 267 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 433 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 26 | $157.18 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 61 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 30 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 8 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 69 | $157.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 50 | $157.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 636 | $157.20 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 17 | $157.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 11 | $157.19 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 97 | $157.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 581 | $157.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1,219 | $157.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 200 | $157.175 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 25 | $157.175 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 21 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 16 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 13 | $157.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 45 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 74 | $157.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $157.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 58 | $157.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 100 | $157.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 150 | $157.18 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 34 | $157.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $157.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 6 | $157.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $157.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 18 | $157.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $157.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 34 | $157.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 196 | $157.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 42 | $157.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 40 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 97 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $157.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $157.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $157.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $157.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 159 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $157.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $157.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $157.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 303 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 197 | $157.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $157.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $157.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $157.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 400 | $157.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $157.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $157.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $157.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $157.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $157.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $157.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $157.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 700 | $157.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $157.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $157.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $157.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $157.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $157.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $157.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 65 | $157.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $157.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $157.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 148 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 371 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 110 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $157.29 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 7 | $157.28 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 61 | $157.28 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 61 | $157.29 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $157.28 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 39 | $157.29 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $157.29 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 17 | $157.30 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 18 | $157.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 19 | $157.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 87 | $157.31 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 11 | $157.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $157.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 85 | $157.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 15 | $157.30 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 155 | $157.295 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 6 | $157.295 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 100 | $157.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 7 | $157.32 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 131 | $157.31 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 22 | $157.31 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 1 | $157.30 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 1 | $157.30 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $157.29 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 269 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 30 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 18 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 11 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $157.28 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 31 | $157.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 269 | $157.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 9 | $157.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 14 | $157.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 50 | $157.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 45 | $157.25 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 44 | $157.25 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 11 | $157.25 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 89 | $157.25 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 11 | $157.25 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 650 | $157.26 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 300 | $157.26 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 46 | $157.26 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 50 | $157.27 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 2 | $157.275 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 18 | $157.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 56 | $157.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 6 | $157.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 6 | $157.28 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 70 | $157.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 70 | $157.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 97 | $157.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 3 | $157.31 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 70 | $157.32 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $157.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 11 | $157.33 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 32 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 18 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 50 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 50 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 23 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 7 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 24 | $157.34 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 15 | $157.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 27 | $157.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 7 | $157.33 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 116 | $157.32 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 584 | $157.32 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 74 | $157.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 5 | $157.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 2 | $157.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $157.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 11 | $157.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 7 | $157.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 5 | $157.325 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 5 | $157.325 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 5 | $157.325 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 57 | $157.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 6 | $157.35 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $157.35 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 300 | $157.355 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 150 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 650 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 29 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 11 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 89 | $157.35 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $157.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 87 | $157.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 150 | $157.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 24 | $157.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 450 | $157.34 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 26 | $157.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 25 | $157.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 8 | $157.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 7 | $157.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 100 | $157.345 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 62 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 5 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 6 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 7 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 13 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 12 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 71 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 13 | $157.335 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 113 | $157.335 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 29 | $157.34 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 23 | $157.325 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 250 | $157.32 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 14 | $157.32 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 22 | $157.32 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 6 | $157.32 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 17 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 33 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 150 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $157.33 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 200 | $157.33 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 23 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 51 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 95 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 21 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 38 | $157.33 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 12 | $157.33 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 39 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 9 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 8 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 12 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 13 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 19 | $157.33 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $157.305 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 157 | $157.31 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 85 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 16 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 43 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 34 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 43 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 77 | $157.30 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 23 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 77 | $157.31 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 157 | $157.30 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 29 | $157.30 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 74 | $157.305 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 126 | $157.305 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 200 | $157.305 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 30 | $157.295 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 30 | $157.295 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 35 | $157.29 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 30 | $157.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 20 | $157.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 300 | $157.31 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 6 | $157.33 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 1 | $157.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 4 | $157.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 31 | $157.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 20 | $157.32 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 22 | $157.31 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 75 | $157.31 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 17 | $157.31 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 1 | $157.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $157.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 43 | $157.33 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 15 | $157.33 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 13 | $157.33 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 19 | $157.33 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 200 | $157.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 200 | $157.32 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 2 | $157.32 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 3 | $157.32 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 18 | $157.31 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 2 | $157.285 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 14 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 96 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 4 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 24 | $157.29 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $157.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $157.29 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 105 | $157.29 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 36 | $157.29 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 24 | $157.29 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $157.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 8 | $157.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $157.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 12 | $157.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 20 | $157.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 200 | $157.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $157.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 21 | $157.27 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 50 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 9 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 200 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 23 | $157.24 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $157.24 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 50 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 10 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 6 | $157.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 10 | $157.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 7 | $157.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $157.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 200 | $157.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 21 | $157.23 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 200 | $157.23 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 50 | $157.23 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 37 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 38 | $157.26 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 36 | $157.26 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 19 | $157.27 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 447 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 503 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 66 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 17 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 17 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 17 | $157.26 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 50 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 50 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 50 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $157.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 90 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 10 | $157.27 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $157.27 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.27 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 34 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 14 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 50 | $157.28 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $157.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 31 | $157.29 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 3 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 19 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 46 | $157.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 50 | $157.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 200 | $157.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 94 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 4 | $157.30 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 300 | $157.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 300 | $157.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 200 | $157.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 26 | $157.32 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 150 | $157.32 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 99 | $157.32 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 43 | $157.31 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 57 | $157.31 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 50 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 50 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 70 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 50 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 556 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 444 | $157.30 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 200 | $157.31 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 15 | $157.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $157.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 27 | $157.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 108 | $157.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 54 | $157.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 81 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 19 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 82 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 18 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 200 | $157.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 22 | $157.365 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 23 | $157.37 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 27 | $157.35 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 14 | $157.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 200 | $157.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $157.37 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 95 | $157.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 51 | $157.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $157.34 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $157.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $157.33 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 29 | $157.34 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 2 | $157.34 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 70 | $157.35 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 19 | $157.35 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 70 | $157.35 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 3 | $157.36 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $157.365 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 12 | $157.36 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 50 | $157.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 50 | $157.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $157.35 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 55 | $157.34 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 27 | $157.34 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 102 | $157.325 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $157.325 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 70 | $157.34 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 24 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 50 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 4 | $157.34 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 6 | $157.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 175 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 125 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 20 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 112 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 14 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 34 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 120 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 379 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 272 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 28 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 161 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 39 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 3 | $157.315 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 121 | $157.315 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 300 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 300 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 4 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 74 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 26 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 15 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 15 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 6 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 3 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 46 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 46 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 8 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 92 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 6 | $157.315 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 2 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 123 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 118 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 47 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 41 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 47 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 64 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 46 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 179 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 121 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 127 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 9 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 19 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 43 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 47 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 24 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 41 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 54 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 46 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 47 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 91 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 26 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 109 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 79 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 50 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 2 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 200 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 44 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 110 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 125 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 179 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 21 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 400 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 400 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 289 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 11 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 71 | $157.32 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 175 | $157.31 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 20 | $157.30 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 280 | $157.29 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $157.29 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 200 | $157.295 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 125 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 280 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 20 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 352 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 45 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 3 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 72 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 9 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 9 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 11 | $157.31 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 20 | $157.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 24 | $157.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 29 | $157.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 29 | $157.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 19 | $157.30 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 20 | $157.285 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 21 | $157.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 50 | $157.26 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 200 | $157.23 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 196 | $157.24 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 86 | $157.24 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 18 | $157.24 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 5 | $157.24 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 5 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 80 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 5 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 25 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 2 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 4 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 12 | $157.25 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 32 | $157.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 3 | $157.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 10 | $157.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $157.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 5 | $157.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 40 | $157.27 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 18 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 200 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 82 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 18 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 14 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 85 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 21 | $157.28 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $157.27 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 4 | $157.27 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 17 | $157.27 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 10 | $157.26 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 40 | $157.26 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 50 | $157.28 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 700 | $157.28 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 10 | $157.28 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 50 | $157.29 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 7 | $157.315 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 7 | $157.315 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 3 | $157.315 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 18 | $157.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $157.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 34 | $157.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 16 | $157.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 17 | $157.31 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 51 | $157.35 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 6 | $157.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 103 | $157.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $157.32 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 20 | $157.32 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 11 | $157.33 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 12 | $157.32 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 97 | $157.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 203 | $157.31 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 97 | $157.31 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 89 | $157.31 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 8 | $157.31 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 11 | $157.31 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $157.295 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 70 | $157.30 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 30 | $157.30 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 37 | $157.30 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 7 | $157.30 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 30 | $157.30 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 3 | $157.31 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 12 | $157.31 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 53 | $157.30 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 90 | $157.28 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 64 | $157.28 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 193 | $157.28 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 2 | $157.28 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 3 | $157.30 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 2 | $157.30 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 8 | $157.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $157.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 127 | $157.29 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 30 | $157.29 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 51 | $157.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 51 | $157.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 125 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 2 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 2 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 72 | $157.28 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 28 | $157.28 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 72 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 200 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 14 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 14 | $157.285 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 9 | $157.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 9 | $157.29 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 8 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 251 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 84 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 300 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 249 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 16 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 300 | $157.32 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $157.32 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 300 | $157.32 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 25 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 300 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 200 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 300 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 207 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 171 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 193 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 264 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 104 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 25 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 36 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $157.325 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $157.325 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $157.33 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 6 | $157.34 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $157.34 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 2 | $157.35 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 1 | $157.36 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 86 | $157.36 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 54 | $157.35 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 40 | $157.34 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 20 | $157.36 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 3 | $157.36 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 6 | $157.36 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 5 | $157.36 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $157.385 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.385 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.395 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 40 | $157.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 10 | $157.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 31 | $157.37 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 23 | $157.37 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 24 | $157.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 11 | $157.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 24 | $157.38 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 52 | $157.35 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 308 | $157.36 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 400 | $157.35 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 104 | $157.34 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 370 | $157.34 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 151 | $157.34 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 18 | $157.34 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 22 | $157.34 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 8 | $157.33 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 392 | $157.33 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 13 | $157.32 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 180 | $157.32 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 500 | $157.32 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 39 | $157.325 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 2 | $157.345 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $157.34 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 500 | $157.35 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 52 | $157.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 55 | $157.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 400 | $157.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $157.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 100 | $157.36 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 200 | $157.37 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 40 | $157.38 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 90 | $157.42 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1 | $157.41 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 10 | $157.41 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 50 | $157.41 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 383 | $157.40 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 17 | $157.40 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 100 | $157.39 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 300 | $157.39 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 3 | $157.39 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 200 | $157.40 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 150 | $157.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 3 | $157.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 81 | $157.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 50 | $157.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 350 | $157.41 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 340 | $157.40 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 500 | $157.40 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 50 | $157.40 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 15 | $157.41 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 7 | $157.41 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 1,000 | $157.42 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 5 | $157.42 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 900 | $157.42 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 4 | $157.42 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $157.42 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 7 | $157.43 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 36 | $157.43 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 1 | $157.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $157.45 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 395 | $157.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 50 | $157.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 7 | $157.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 11 | $157.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $157.405 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 31 | $157.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 69 | $157.42 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 200 | $157.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 99 | $157.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $157.405 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $157.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 101 | $157.41 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 51 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 65 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 20 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 54 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 29 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 20 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 51 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 47 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 48 | $157.42 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 66 | $157.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 18 | $157.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 90 | $157.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 17 | $157.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1,099 | $157.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 101 | $157.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1,100 | $157.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 13 | $157.42 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 7 | $157.43 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 2 | $157.43 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 1,100 | $157.43 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 20 | $157.45 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 2 | $157.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 4 | $157.49 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 128 | $157.50 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 3 | $157.51 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 3 | $157.51 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 24 | $157.53 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 15 | $157.53 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 61 | $157.53 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 39 | $157.535 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 17 | $157.54 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $157.56 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 50 | $157.56 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $157.57 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 9 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 54 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 46 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 408 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 437 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 35 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 35 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 85 | $157.60 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 3 | $157.61 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 98 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 102 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 49 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 49 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 51 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 22 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 2 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $157.61 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 53 | $157.62 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 3 | $157.62 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $157.62 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 6 | $157.62 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 3 | $157.62 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $157.62 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 3 | $157.63 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 61 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 275 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 23 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 25 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 400 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 133 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 267 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 40 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 8 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 375 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 25 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 20 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 272 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 54 | $157.65 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $157.645 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $157.64 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 61 | $157.62 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 43 | $157.62 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 50 | $157.63 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 50 | $157.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 3 | $157.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 4 | $157.62 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 10 | $157.63 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 12 | $157.63 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 1 | $157.64 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 40 | $157.64 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $157.64 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 1 | $157.64 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 3 | $157.64 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 124 | $157.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 2 | $157.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 74 | $157.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 8 | $157.63 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 60 | $157.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 60 | $157.62 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 60 | $157.61 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 41 | $157.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 59 | $157.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 4 | $157.61 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 2 | $157.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 85 | $157.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 90 | $157.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 125 | $157.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 12 | $157.59 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 300 | $157.58 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 76 | $157.56 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 199 | $157.54 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 300 | $157.54 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 30 | $157.55 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $157.56 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 198 | $157.56 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 1 | $157.555 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 102 | $157.56 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 200 | $157.555 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 54 | $157.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 50 | $157.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 51 | $157.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 13 | $157.52 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 5 | $157.52 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 15 | $157.53 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 8 | $157.53 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 28 | $157.54 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $157.57 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $157.55 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 50 | $157.55 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 56 | $157.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 300 | $157.53 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 2 | $157.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 60 | $157.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 199 | $157.51 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 4 | $157.51 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 72 | $157.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 4 | $157.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 51 | $157.50 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 249 | $157.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 3 | $157.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 55 | $157.51 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 812 | $157.49 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 58 | $157.49 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 53 | $157.50 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 56 | $157.50 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 66 | $157.49 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 6 | $157.49 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 3 | $157.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 5 | $157.50 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 300 | $157.51 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 3 | $157.51 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 3 | $157.51 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $157.51 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 59 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 94 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 208 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 88 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 38 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 6 | $157.50 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 293 | $157.50 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 7 | $157.50 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 150 | $157.49 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 124 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 50 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 150 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 69 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 50 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 50 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 3 | $157.50 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 104 | $157.49 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 98 | $157.49 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 550 | $157.49 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 14 | $157.48 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 6 | $157.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 98 | $157.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 5 | $157.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 8 | $157.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 45 | $157.48 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 45 | $157.49 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 50 | $157.49 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 91 | $157.48 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 9 | $157.48 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 45 | $157.48 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 53 | $157.47 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 45 | $157.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 4 | $157.475 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 59 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 51 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 3 | $157.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 66 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 6 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 21 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 79 | $157.48 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 300 | $157.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 154 | $157.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 146 | $157.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 50 | $157.45 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 30 | $157.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 70 | $157.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 54 | $157.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 300 | $157.46 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 2 | $157.44 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 300 | $157.43 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 8 | $157.43 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 100 | $157.435 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1,050 | $157.41 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 193 | $157.41 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 45 | $157.40 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 45 | $157.40 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 7 | $157.43 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 82 | $157.43 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 51 | $157.42 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 19 | $157.42 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $157.42 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 63 | $157.43 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 192 | $157.42 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 8 | $157.42 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 2 | $157.42 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 78 | $157.40 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 22 | $157.40 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 4 | $157.41 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 48 | $157.41 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 50 | $157.43 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 3 | $157.44 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $157.44 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 10 | $157.43 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 8 | $157.43 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 3 | $157.43 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 92 | $157.43 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 79 | $157.42 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 16 | $157.41 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 4 | $157.39 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 35 | $157.39 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 25 | $157.39 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 170 | $157.40 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 6 | $157.40 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 139 | $157.41 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 70 | $157.41 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 50 | $157.41 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $157.43 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 3 | $157.43 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 7 | $157.43 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 14 | $157.44 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 75 | $157.44 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 120 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 200 | $157.425 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 452 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 900 | $157.43 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 25 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 77 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 77 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 24 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 76 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 76 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 44 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Buy* | 6 | $157.42 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 100 | $157.415 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 24 | $157.45 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 176 | $157.45 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 3 | $157.45 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 10 | $157.44 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 3 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 30 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 52 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 9 | $157.41 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 3 | $157.41 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 3 | $157.41 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 21 | $157.41 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 11 | $157.41 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 11 | $157.41 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 70 | $157.41 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 4 | $157.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 70 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 6 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 800 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 900 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 1 | $157.44 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 2 | $157.44 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 5 | $157.44 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 5 | $157.44 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 33 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 32 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 5 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 20 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 7 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 5 | $157.45 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 14 | $157.46 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 5 | $157.46 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 14 | $157.47 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 50 | $157.49 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 37 | $157.50 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 55 | $157.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 45 | $157.485 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $157.485 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 9 | $157.49 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 9 | $157.49 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 10 | $157.49 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 10 | $157.49 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 29 | $157.49 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 7 | $157.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 22 | $157.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 2 | $157.51 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 26 | $157.53 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 20 | $157.55 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 230 | $157.55 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $157.555 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 10 | $157.555 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 200 | $157.56 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $157.555 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 100 | $157.555 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 172 | $157.53 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 51 | $157.53 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 2 | $157.52 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 2 | $157.525 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 2 | $157.525 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 60 | $157.52 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 23 | $157.50 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 66 | $157.50 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 300 | $157.48 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 3 | $157.48 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 230 | $157.47 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 70 | $157.47 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 25 | $157.52 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 121 | $157.51 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 300 | $157.50 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 151 | $157.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 49 | $157.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 61 | $157.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 406 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 1,200 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 25 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 1 | $157.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 1 | $157.51 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 300 | $157.51 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $157.51 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $157.51 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $157.525 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 5 | $157.525 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 8 | $157.525 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 3 | $157.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $157.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 25 | $157.53 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 24 | $157.55 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 500 | $157.56 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 4 | $157.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 95 | $157.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 5 | $157.555 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 5 | $157.555 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 6 | $157.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 5 | $157.555 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $157.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $157.56 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $157.57 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 70 | $157.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 50 | $157.58 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 7 | $157.59 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 3 | $157.59 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 10 | $157.595 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 3 | $157.61 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 67 | $157.585 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $157.59 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 255 | $157.60 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 700 | $157.60 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 45 | $157.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 50 | $157.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 4 | $157.60 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 6 | $157.61 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 39 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 31 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 30 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 28 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 21 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 21 | $157.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 45 | $157.63 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Unknown* | 45 | $157.63 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 50 | $157.63 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 75 | $157.63 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 7 | $157.64 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 20 | $157.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 140 | $157.65 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 50 | $157.67 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 51 | $157.66 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 3 | $157.66 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 51 | $157.66 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 36 | $157.65 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 3 | $157.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 200 | $157.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 30 | $157.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 950 | $157.65 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 45 | $157.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 45 | $157.68 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 146 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 295 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 33 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 149 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 141 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 25 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 4 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 57 | $157.67 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 19 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 3 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 3 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 11 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 59 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 6 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 65 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 159 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 6 | $157.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 300 | $157.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 70 | $157.66 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 13 | $157.66 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 87 | $157.66 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 3 | $157.67 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 35 | $157.67 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 45 | $157.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 3 | $157.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 3 | $157.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 45 | $157.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $157.68 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 4 | $157.69 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 70 | $157.71 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 30 | $157.71 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 27 | $157.70 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 34 | $157.71 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 2 | $157.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 250 | $157.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 50 | $157.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 7 | $157.72 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 12 | $157.73 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 45 | $157.73 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 43 | $157.73 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 76 | $157.73 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 74 | $157.73 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 70 | $157.72 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 97 | $157.72 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 50 | $157.72 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 1 | $157.71 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 23 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 81 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 19 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 81 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 19 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 50 | $157.71 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 77 | $157.705 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $157.705 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 120 | $157.705 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 3 | $157.705 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 400 | $157.70 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 105 | $157.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 200 | $157.70 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 50 | $157.70 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 21 | $157.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 50 | $157.70 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 23 | $157.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 7 | $157.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 20 | $157.69 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 3 | $157.70 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 298 | $157.70 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 2 | $157.70 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 7 | $157.71 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 140 | $157.72 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 4 | $157.725 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 4 | $157.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 1 | $157.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 10 | $157.73 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2 | $157.71 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 3 | $157.71 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 3 | $157.71 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 32 | $157.72 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 59 | $157.71 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 17 | $157.71 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 22 | $157.71 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 19 | $157.71 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 23 | $157.71 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $157.71 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 13 | $157.72 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 70 | $157.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 27 | $157.73 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 10 | $157.74 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 50 | $157.75 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $157.76 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $157.76 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 3 | $157.76 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $157.76 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $157.76 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 400 | $157.76 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 30 | $157.75 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 6 | $157.77 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 245 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 78 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 77 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 8 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 39 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 1 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 11 | $157.77 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 20 | $157.75 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 30 | $157.75 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 22 | $157.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $157.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 200 | $157.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $157.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $157.76 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 270 | $157.78 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $157.79 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 200 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 200 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 200 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 200 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 200 | $157.79 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 42 | $157.79 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 49 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 38 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 130 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 75 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 7 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 168 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 197 | $157.77 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 83 | $157.77 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 10 | $157.77 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 58 | $157.77 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 8 | $157.74 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $157.74 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 100 | $157.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 100 | $157.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 100 | $157.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $157.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 7 | $157.75 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $157.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 150 | $157.76 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 27 | $157.76 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 42 | $157.77 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $157.77 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 100 | $157.76 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 500 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 125 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 94 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 61 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 400 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 70 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 14 | $157.74 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 18 | $157.74 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 40 | $157.74 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 60 | $157.74 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 82 | $157.74 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 18 | $157.74 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1,200 | $157.72 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 8 | $157.71 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 187 | $157.71 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 131 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 30 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 600 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 52 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 648 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 139 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 300 | $157.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 90 | $157.67 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 300 | $157.67 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 20 | $157.67 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 2 | $157.67 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 3 | $157.68 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 1 | $157.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 200 | $157.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 50 | $157.68 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 90 | $157.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 300 | $157.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 12 | $157.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 95 | $157.63 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 45 | $157.63 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 60 | $157.63 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 200 | $157.625 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 46 | $157.63 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1,600 | $157.64 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $157.64 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 46 | $157.64 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $157.64 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $157.65 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 21 | $157.65 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 89 | $157.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 7 | $157.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 211 | $157.66 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 89 | $157.69 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 8 | $157.67 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 50 | $157.66 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $157.65 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 70 | $157.65 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 68 | $157.66 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 26 | $157.66 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $157.68 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 44 | $157.69 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 32 | $157.70 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 140 | $157.70 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 30 | $157.71 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 75 | $157.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 46 | $157.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $157.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 86 | $157.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 28 | $157.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 46 | $157.71 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 300 | $157.68 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 70 | $157.68 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 94 | $157.66 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 2,181 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 366 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 200 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 3,194 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 200 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 200 | $157.65 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 29 | $157.66 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 16 | $157.66 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 52 | $157.67 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 3 | $157.67 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 45 | $157.67 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 45 | $157.67 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 5 | $157.67 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 9 | $157.70 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 400 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 300 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 137 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 63 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $157.695 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 400 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 300 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 88 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 150 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 150 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 50 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 88 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 300 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 3 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 30 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 42 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 12 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 388 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 300 | $157.69 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 100 | $157.68 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 9 | $157.68 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 269 | $157.68 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $157.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 200 | $157.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 5 | $157.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 10 | $157.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 3 | $157.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 43 | $157.67 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 52 | $157.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 5 | $157.70 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 31 | $157.72 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 52 | $157.71 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 38 | $157.72 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 6 | $157.73 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 30 | $157.73 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 8 | $157.73 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 1 | $157.725 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 49 | $157.71 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 55 | $157.71 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $157.71 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $157.71 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 38 | $157.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 70 | $157.72 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 70 | $157.73 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $157.73 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 6 | $157.74 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 166 | $157.74 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 6 | $157.75 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 25 | $157.75 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 45 | $157.74 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 28 | $157.74 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 25 | $157.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $157.76 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2,152 | $157.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2,500 | $157.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 48 | $157.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 200 | $157.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 23 | $157.75 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 21 | $157.73 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 150 | $157.72 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 50 | $157.72 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 2 | $157.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 3 | $157.69 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 50 | $157.69 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 2 | $157.70 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 200 | $157.70 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 27 | $157.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 37 | $157.725 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 37 | $157.725 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 27 | $157.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 27 | $157.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $157.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 3 | $157.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 4 | $157.71 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 27 | $157.70 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 27 | $157.70 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 14 | $157.70 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 300 | $157.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 2 | $157.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 300 | $157.69 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 78 | $157.69 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 22 | $157.69 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 226 | $157.69 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 300 | $157.69 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 150 | $157.69 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 26 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 180 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 11 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 20 | $157.68 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 180 | $157.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 20 | $157.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 100 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 300 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 200 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 600 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 8 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 112 | $157.66 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 203 | $157.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 15 | $157.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 97 | $157.65 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 253 | $157.64 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 3 | $157.63 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 6 | $157.63 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 47 | $157.63 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 332 | $157.63 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 253 | $157.63 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 3 | $157.62 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 90 | $157.63 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 16 | $157.62 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 6 | $157.60 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 14 | $157.59 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 30 | $157.60 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 12 | $157.61 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 50 | $157.63 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 40 | $157.63 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $157.645 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 5 | $157.64 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 7 | $157.64 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $157.64 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 2 | $157.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 500 | $157.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 200 | $157.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 252 | $157.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 48 | $157.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 12 | $157.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 181 | $157.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 150 | $157.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 2 | $157.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $157.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 19 | $157.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 9 | $157.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 281 | $157.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 280 | $157.60 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 13 | $157.60 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 11 | $157.60 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 479 | $157.60 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 180 | $157.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 140 | $157.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 7 | $157.58 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 40 | $157.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 21 | $157.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 60 | $157.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 60 | $157.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 433 | $157.60 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $157.59 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 100 | $157.59 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 7 | $157.60 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 25 | $157.59 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 3 | $157.59 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 16 | $157.59 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 300 | $157.59 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 46 | $157.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $157.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $157.58 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 45 | $157.59 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 46 | $157.60 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 6 | $157.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 825 | $157.57 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 4 | $157.57 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 115 | $157.58 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 185 | $157.58 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 800 | $157.58 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 2 | $157.58 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 39 | $157.58 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 3 | $157.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 140 | $157.60 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $157.61 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 175 | $157.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 125 | $157.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 92 | $157.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 550 | $157.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $157.59 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 12 | $157.59 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 96 | $157.58 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 4 | $157.58 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 95 | $157.58 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 4 | $157.58 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 23 | $157.58 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 3 | $157.59 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 45 | $157.58 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 17 | $157.59 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 50 | $157.60 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 36 | $157.60 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 64 | $157.60 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 4 | $157.60 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 17 | $157.60 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 46 | $157.605 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 12 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 6 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 2 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 4 | $157.61 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 2 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 43 | $157.62 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 25 | $157.62 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 55 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 18 | $157.62 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 1 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 75 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 7 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 44 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 18 | $157.61 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 71 | $157.62 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 13 | $157.62 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 68 | $157.64 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 53 | $157.62 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 93 | $157.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 7 | $157.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 28 | $157.62 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 34 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 6 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 54 | $157.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 27 | $157.63 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 27 | $157.63 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 13 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 28 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 27 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 22 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 20 | $157.62 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 3 | $157.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 200 | $157.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 25 | $157.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 8 | $157.61 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 21 | $157.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 16 | $157.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 25 | $157.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 15 | $157.60 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 300 | $157.59 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 29 | $157.59 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 206 | $157.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 6 | $157.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 94 | $157.58 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 13 | $157.57 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 300 | $157.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 86 | $157.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 30 | $157.56 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 9 | $157.53 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $157.53 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 6 | $157.53 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 4 | $157.53 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 5 | $157.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 6 | $157.54 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 3 | $157.54 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 8 | $157.38 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 15 | $157.38 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 300 | $157.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 93 | $157.35 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 7 | $157.35 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 22 | $157.37 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 14 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 14 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 14 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 14 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 125 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 21 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 200 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 51 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 400 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 200 | $157.35 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 25 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 14 | $157.33 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 50 | $157.34 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 140 | $157.34 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 400 | $157.35 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 40 | $157.35 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 250 | $157.35 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 50 | $157.35 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 61 | $157.35 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 47 | $157.35 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 80 | $157.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 7 | $157.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 11 | $157.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 550 | $157.35 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 14 | $157.34 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 70 | $157.35 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 282 | $157.35 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 18 | $157.35 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 11 | $157.34 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 14 | $157.34 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 24 | $157.33 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 300 | $157.33 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 17 | $157.32 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 14 | $157.32 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 3 | $157.31 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 3 | $157.31 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 20 | $157.30 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 5 | $157.30 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 20 | $157.31 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 12 | $157.31 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 271 | $157.31 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 29 | $157.31 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 300 | $157.30 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 4 | $157.30 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 20 | $157.28 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 53 | $157.27 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 140 | $157.27 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 22 | $157.28 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 20 | $157.28 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 25 | $157.28 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 182 | $157.27 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 118 | $157.27 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 258 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 11 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 7 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 4 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 4 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 7 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 3 | $157.27 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 22 | $157.27 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 40 | $157.26 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 97 | $157.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 36 | $157.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 100 | $157.265 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 50 | $157.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 5 | $157.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 50 | $157.27 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 200 | $157.26 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 5 | $157.27 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 25 | $157.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 53 | $157.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $157.30 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $157.32 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 28 | $157.32 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $157.33 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 61 | $157.33 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 36 | $157.31 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 8 | $157.30 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 42 | $157.30 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 6 | $157.30 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 99 | $157.29 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 50 | $157.29 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 39 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 38 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 27 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 99 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 50 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 10 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 186 | $157.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 514 | $157.28 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 168 | $157.28 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 50 | $157.28 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 132 | $157.30 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 13 | $157.29 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 50 | $157.28 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 6 | $157.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 69 | $157.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $157.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $157.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 800 | $157.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $157.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $157.25 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 400 | $157.24 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $157.24 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 200 | $157.24 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $157.24 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 4 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 9 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 40 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 6 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 15 | $157.29 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 7 | $157.30 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1,000 | $157.30 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 70 | $157.30 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 272 | $157.30 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 20 | $157.31 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 67 | $157.32 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 300 | $157.32 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 9 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 9 | $157.31 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $157.315 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 8 | $157.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $157.315 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 8 | $157.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 28 | $157.30 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 27 | $157.305 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 54 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 41 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 40 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 300 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Unknown* | 300 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 272 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 88 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 12 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 28 | $157.31 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 300 | $157.29 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 200 | $157.30 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 12 | $157.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $157.30 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1 | $157.28 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 12 | $157.28 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 53 | $157.28 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 12 | $157.29 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $157.26 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 51 | $157.27 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 13 | $157.27 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 200 | $157.26 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $157.26 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 866 | $157.26 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 434 | $157.26 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 100 | $157.265 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 52 | $157.26 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 244 | $157.26 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 5 | $157.26 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 90 | $157.28 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 110 | $157.28 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 70 | $157.29 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 10 | $157.31 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 12 | $157.31 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 2 | $157.30 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 1 | $157.30 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 34 | $157.30 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 3 | $157.30 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 15 | $157.28 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 6 | $157.29 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 200 | $157.30 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 20 | $157.30 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 500 | $157.30 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $157.31 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $157.315 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 6 | $157.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 12 | $157.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 20 | $157.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 6 | $157.34 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $157.35 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 7 | $157.36 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 8 | $157.36 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 32 | $157.36 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 70 | $157.37 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 2 | $157.38 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 70 | $157.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 268 | $157.38 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 4 | $157.38 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 62 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 50 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 55 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 180 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 20 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 300 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 200 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 124 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 200 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 76 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 200 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 300 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 541 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 57 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 11 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 300 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1,091 | $157.36 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 25 | $157.35 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 9 | $157.34 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $157.32 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 2 | $157.34 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 165 | $157.31 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 35 | $157.31 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 2 | $157.30 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 1 | $157.30 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 5 | $157.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 81 | $157.29 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 19 | $157.29 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 50 | $157.29 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 23 | $157.29 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 6 | $157.29 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 3 | $157.29 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 52 | $157.29 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 3 | $157.29 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 5 | $157.29 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 10 | $157.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 200 | $157.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 200 | $157.30 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $157.34 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 62 | $157.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 2 | $157.35 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 488 | $157.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 2 | $157.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 82 | $157.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 12 | $157.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 8 | $157.32 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 20 | $157.31 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 70 | $157.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $157.35 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $157.345 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $157.345 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 47 | $157.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 43 | $157.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 200 | $157.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 27 | $157.32 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 70 | $157.35 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 60 | $157.39 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 500 | $157.34 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 4 | $157.34 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 300 | $157.36 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 200 | $157.36 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 40 | $157.36 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 55 | $157.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $157.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 80 | $157.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $157.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 109 | $157.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 91 | $157.35 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 50 | $157.36 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 200 | $157.36 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 202 | $157.35 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 98 | $157.35 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 51 | $157.33 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $157.34 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 6 | $157.31 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 6 | $157.31 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 70 | $157.33 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 2 | $157.35 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 2 | $157.35 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 3 | $157.34 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 6 | $157.34 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 10 | $157.35 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 30 | $157.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 70 | $157.36 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 30 | $157.365 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 16 | $157.37 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 200 | $157.39 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 6 | $157.38 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 42 | $157.38 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 100 | $157.385 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 15 | $157.39 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 200 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.35 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.35 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 54 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.35 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 6 | $157.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 200 | $157.37 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.38 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 30 | $157.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 200 | $157.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 47 | $157.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 140 | $157.40 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 9 | $157.41 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 24 | $157.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1,300 | $157.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 56 | $157.40 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 5 | $157.39 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 3 | $157.38 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 200 | $157.40 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 6 | $157.40 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 107 | $157.40 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 700 | $157.40 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $157.375 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 120 | $157.38 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 13 | $157.39 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 2 | $157.39 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 50 | $157.36 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 50 | $157.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 394 | $157.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 207 | $157.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 15 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 77 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 5 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 15 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 15 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 15 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 3 | $157.35 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 61 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 58 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 55 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 253 | $157.36 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 15 | $157.36 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 12 | $157.36 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 12 | $157.34 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 12 | $157.32 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 56 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 33 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 4 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 38 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 5 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 4 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 5 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 4 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 33 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 33 | $157.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 27 | $157.32 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 269 | $157.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 31 | $157.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 269 | $157.32 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 300 | $157.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 93 | $157.31 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 5 | $157.29 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 298 | $157.29 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 2 | $157.29 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 50 | $157.30 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 50 | $157.30 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 37 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 38 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 300 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 49 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 270 | $157.30 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 200 | $157.31 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 200 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 172 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 128 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 125 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 275 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 25 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 84 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 84 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 7 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 125 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 175 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 125 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 200 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 234 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 66 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 200 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 94 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 206 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 10 | $157.33 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 94 | $157.34 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 6 | $157.34 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 25 | $157.33 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 55 | $157.33 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 47 | $157.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 53 | $157.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 66 | $157.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 109 | $157.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 47 | $157.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 25 | $157.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 4 | $157.30 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 192 | $157.30 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 108 | $157.30 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 200 | $157.29 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 1 | $157.305 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $157.31 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 100 | $157.31 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 800 | $157.32 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 8 | $157.32 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 52 | $157.31 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $157.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 50 | $157.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $157.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $157.28 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $157.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4,000 | $157.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $157.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 52 | $157.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $157.33 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 300 | $157.33 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 4 | $157.34 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $157.34 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 3 | $157.35 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 2 | $157.35 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 4 | $157.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 3 | $157.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $157.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 6 | $157.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 3 | $157.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 4 | $157.33 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 25 | $157.32 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 50 | $157.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 200 | $157.31 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 50 | $157.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 519 | $157.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 181 | $157.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $157.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 200 | $157.29 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $157.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 130 | $157.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 300 | $157.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 502 | $157.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 298 | $157.30 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 70 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 30 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 59 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 52 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 48 | $157.31 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 74 | $157.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $157.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 230 | $157.33 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $157.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 23 | $157.33 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $157.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 3 | $157.33 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 288 | $157.38 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 11 | $157.38 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $157.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $157.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $157.36 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 2 | $157.36 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 200 | $157.36 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 4 | $157.35 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 50 | $157.35 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 2 | $157.34 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 81 | $157.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $157.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 72 | $157.35 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 150 | $157.36 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 392 | $157.37 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 8 | $157.37 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 6 | $157.37 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $157.375 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 3 | $157.40 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 4 | $157.40 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 2 | $157.42 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 53 | $157.40 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 9 | $157.41 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 297 | $157.39 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 3 | $157.41 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 194 | $157.40 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 16 | $157.40 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 41 | $157.40 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 3 | $157.40 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 70 | $157.42 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 200 | $157.41 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 59 | $157.41 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 300 | $157.41 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 300 | $157.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 300 | $157.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 300 | $157.37 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 3 | $157.35 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 57 | $157.35 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 20 | $157.35 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 4 | $157.35 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 80 | $157.34 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 3 | $157.34 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 3 | $157.34 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 50 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 70 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 730 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 70 | $157.36 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 15 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 13 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 20 | $157.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 13 | $157.36 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 9 | $157.37 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 48 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 52 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 58 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 167 | $157.41 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 32 | $157.41 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 68 | $157.41 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 88 | $157.42 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 4 | $157.42 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 300 | $157.41 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Unknown* | 98 | $157.405 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 4 | $157.41 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 31 | $157.41 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 20 | $157.41 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 10 | $157.42 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 6 | $157.42 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 2 | $157.42 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 3 | $157.43 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $157.44 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 73 | $157.45 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 41 | $157.45 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 62 | $157.45 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 100 | $157.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 6 | $157.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 17 | $157.45 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 61 | $157.45 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 2 | $157.46 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 4 | $157.46 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 73 | $157.48 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 7 | $157.47 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 7 | $157.48 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 13 | $157.47 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 21 | $157.49 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 214 | $157.49 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 600 | $157.49 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 13 | $157.50 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 22 | $157.50 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 86 | $157.49 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 27 | $157.51 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $157.51 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 20 | $157.50 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 64 | $157.50 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 2 | $157.51 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 200 | $157.51 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 300 | $157.51 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 5 | $157.51 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $157.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $157.48 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 68 | $157.49 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 3 | $157.47 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 400 | $157.47 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $157.49 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 4 | $157.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 80 | $157.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 4 | $157.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $157.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Buy* | 17 | $157.49 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 49 | $157.49 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 2 | $157.49 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 99 | $157.49 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 5 | $157.48 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 108 | $157.47 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 22 | $157.46 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 68 | $157.46 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 9 | $157.46 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 23 | $157.46 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 22 | $157.46 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $157.46 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 200 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 4 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 2 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 300 | $157.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $157.49 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 300 | $157.48 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 59 | $157.49 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 50 | $157.48 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 70 | $157.49 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $157.515 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 8 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 37 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 6 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 24 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 25 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 61 | $157.51 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 11 | $157.50 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 3 | $157.50 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $157.50 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $157.50 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $157.50 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 2 | $157.50 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 2 | $157.50 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 43 | $157.50 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 37 | $157.50 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 300 | $157.49 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 210 | $157.48 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 25 | $157.48 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 65 | $157.48 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 59 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 300 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 83 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Unknown* | 100 | $157.465 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 12 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 5 | $157.48 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 750 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 46 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 4 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 377 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 3 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 11 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 8 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 90 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 7 | $157.51 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 13 | $157.52 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 95 | $157.54 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 74 | $157.54 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 5 | $157.55 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 70 | $157.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 100 | $157.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 13 | $157.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 25 | $157.56 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 5 | $157.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 300 | $157.55 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 6 | $157.55 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 4 | $157.55 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 3 | $157.55 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 225 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 3 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 7 | $157.56 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 72 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 62 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 189 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 4 | $157.58 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 6 | $157.60 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 1 | $157.61 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Unknown* | 1 | $157.61 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 200 | $157.62 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 3 | $157.65 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 82 | $157.64 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 300 | $157.64 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 300 | $157.64 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 3 | $157.64 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 3 | $157.64 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 63 | $157.64 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $157.63 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 28 | $157.63 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 2 | $157.63 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 3 | $157.62 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 3 | $157.62 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 58 | $157.62 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 16 | $157.615 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 700 | $157.62 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 300 | $157.62 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 300 | $157.61 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 600 | $157.61 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 3 | $157.60 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 300 | $157.60 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 15 | $157.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 22 | $157.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 4 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 52 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 23 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 56 | $157.58 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 3 | $157.59 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 50 | $157.59 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 50 | $157.60 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 50 | $157.60 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 87 | $157.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 3 | $157.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 400 | $157.60 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 12 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 12 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 289 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $157.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 14 | $157.59 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 14 | $157.59 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 17 | $157.58 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 15 | $157.58 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $157.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 300 | $157.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 82 | $157.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 241 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 58 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 58 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 42 | $157.55 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 22 | $157.54 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 3 | $157.54 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $157.54 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 60 | $157.50 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Unknown* | 70 | $157.50 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 6 | $157.50 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 12 | $157.50 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 1 | $157.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 2 | $157.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 24 | $157.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 24 | $157.51 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 65 | $157.50 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 96 | $157.53 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 3 | $157.53 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 14 | $157.53 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 7 | $157.52 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 7 | $157.52 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 40 | $157.52 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 20 | $157.52 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 17 | $157.54 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 6 | $157.53 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 3 | $157.53 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 5 | $157.54 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 2 | $157.54 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 206 | $157.54 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 94 | $157.54 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 51 | $157.53 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 24 | $157.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 24 | $157.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 140 | $157.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 20 | $157.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 5 | $157.55 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 300 | $157.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 2 | $157.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 92 | $157.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 8 | $157.54 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 2 | $157.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 3 | $157.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $157.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 6 | $157.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $157.55 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 300 | $157.55 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 599 | $157.55 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 101 | $157.55 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 300 | $157.53 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 300 | $157.53 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 3 | $157.54 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 21 | $157.55 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 2 | $157.55 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 300 | $157.54 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 300 | $157.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 2 | $157.53 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 32 | $157.52 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 58 | $157.52 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 13 | $157.51 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 256 | $157.51 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 45 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 28 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 22 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 5 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 300 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 53 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 44 | $157.49 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 256 | $157.49 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 11 | $157.49 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 50 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 61 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 14 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 238 | $157.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 62 | $157.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 9 | $157.51 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 14 | $157.52 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 70 | $157.54 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 27 | $157.54 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 45 | $157.34 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 200 | $157.34 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 105 | $157.34 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 100 | $157.34 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 4 | $157.34 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 3 | $157.35 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 298 | $157.35 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 2 | $157.36 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 160 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 79 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 3 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 868 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 200 | $157.35 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 44 | $157.37 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 5 | $157.40 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 3 | $157.39 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 200 | $157.37 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 4 | $157.38 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $157.395 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $157.395 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $157.395 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 60 | $157.40 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 8 | $157.44 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 200 | $157.43 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 200 | $157.39 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 50 | $157.40 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 300 | $157.40 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Buy* | 1 | $157.41 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 14 | $157.37 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 2 | $157.36 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 12 | $157.32 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 50 | $157.31 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 200 | $157.30 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 13 | $157.28 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 6 | $157.30 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 200 | $157.30 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 300 | $157.29 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 50 | $157.28 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 200 | $157.28 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 16 | $157.27 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 200 | $157.24 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 200 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 150 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 31 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 50 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 5 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 1 | $157.27 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $157.27 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $157.27 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $157.28 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 27 | $157.28 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 70 | $157.28 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $157.295 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 200 | $157.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 13 | $157.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 100 | $157.32 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 55 | $157.32 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $157.33 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 15 | $157.33 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 27 | $157.35 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 3 | $157.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $157.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 70 | $157.35 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 2 | $157.37 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 130 | $157.37 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Unknown* | 5 | $157.36 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 5 | $157.36 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 9 | $157.36 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 53 | $157.36 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 49 | $157.36 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 51 | $157.36 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 44 | $157.35 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 13 | $157.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 30 | $157.36 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 199 | $157.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 125 | $157.41 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 238 | $157.41 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 62 | $157.41 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 239 | $157.40 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 90 | $157.41 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 10 | $157.41 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 300 | $157.42 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 27 | $157.41 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 50 | $157.41 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 53 | $157.41 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 16 | $157.40 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 104 | $157.40 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Unknown* | 45 | $157.39 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 6 | $157.39 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 27 | $157.40 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 3 | $157.43 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 65 | $157.415 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 65 | $157.415 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 119 | $157.42 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Unknown* | 70 | $157.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 92 | $157.47 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 300 | $157.46 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 86 | $157.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 14 | $157.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 52 | $157.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $157.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 27 | $157.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 43 | $157.44 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $157.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 375 | $157.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 475 | $157.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 57 | $157.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $157.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 13 | $157.46 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $157.49 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 50 | $157.48 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 50 | $157.48 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 200 | $157.48 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 200 | $157.47 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 49 | $157.465 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 5 | $157.47 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 700 | $157.47 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 66 | $157.47 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 10 | $157.49 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 27 | $157.51 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 50 | $157.53 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 6 | $157.54 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 60 | $157.54 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 2 | $157.53 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 48 | $157.53 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 105 | $157.53 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 50 | $157.51 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 200 | $157.51 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 6 | $157.52 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 150 | $157.52 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 3 | $157.52 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 31 | $157.54 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 197 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 103 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 150 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 150 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 55 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 108 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 45 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $157.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $157.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $157.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $157.51 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $157.52 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 46 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $157.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 57 | $157.54 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 70 | $157.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $157.56 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $157.56 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 10 | $157.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 57 | $157.56 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $157.55 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 2 | $157.55 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 3 | $157.56 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 4 | $157.56 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 3 | $157.57 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Unknown* | 1 | $157.57 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 200 | $157.58 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $157.59 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 300 | $157.58 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 39 | $157.56 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 11 | $157.56 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 60 | $157.55 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 10 | $157.55 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 21 | $157.54 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 2 | $157.54 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 200 | $157.55 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 100 | $157.55 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 4 | $157.55 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 4 | $157.61 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 60 | $157.61 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $157.595 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 26 | $157.58 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 21 | $157.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 3 | $157.61 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 4 | $157.63 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 54 | $157.59 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 27 | $157.59 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 3 | $157.61 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 300 | $157.60 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $157.60 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $157.59 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 166 | $157.59 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 34 | $157.59 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 27 | $157.59 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 171 | $157.59 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 2 | $157.59 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 2 | $157.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 70 | $157.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 15 | $157.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 4 | $157.58 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 300 | $157.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 11 | $157.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 21 | $157.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 53 | $157.57 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 52 | $157.56 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 50 | $157.56 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 2 | $157.56 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 24 | $157.56 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 93 | $157.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 7 | $157.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 12 | $157.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 200 | $157.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 99 | $157.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 4 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 30 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1,970 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 18 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 7 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 9 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 3 | $157.55 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 27 | $157.55 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Sell* | 6 | $157.56 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 26 | $157.55 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $157.56 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 200 | $157.58 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 19 | $157.58 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 400 | $157.60 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 108 | $157.60 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 50 | $157.60 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 22 | $157.61 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 5 | $157.61 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 5 | $157.62 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 200 | $157.63 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 300 | $157.63 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $157.64 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 50 | $157.64 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $157.65 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $157.65 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $157.66 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 2 | $157.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 76 | $157.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 11 | $157.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 2 | $157.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $157.66 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 15 | $157.66 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 65 | $157.665 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 65 | $157.665 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $157.67 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 51 | $157.66 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 39 | $157.63 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Buy* | 12 | $157.64 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 1 | $157.61 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 200 | $157.62 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 4 | $157.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 15 | $157.65 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 18 | $157.65 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $157.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 140 | $157.67 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 25 | $157.67 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Buy* | 53 | $157.68 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 26 | $157.67 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Unknown* | 14 | $157.66 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 102 | $157.64 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 73 | $157.67 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 113 | $157.66 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 54 | $157.67 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 27 | $157.67 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 50 | $157.67 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 27 | $157.70 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 6 | $157.69 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 200 | $157.69 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 21 | $157.69 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 10 | $157.70 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 86 | $157.70 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $157.70 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 79 | $157.69 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 20 | $157.71 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 3 | $157.73 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 27 | $157.73 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 4 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 30 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 35 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 31 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 44 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 31 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 41 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 44 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 50 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 30 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 47 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 31 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 9 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 2 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 87 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 13 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 1 | $157.74 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 8 | $157.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 4 | $157.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 45 | $157.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 43 | $157.73 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 400 | $157.72 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 123 | $157.72 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 77 | $157.72 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 2 | $157.71 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 635 | $157.70 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 822 | $157.70 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 78 | $157.70 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 195 | $157.70 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 170 | $157.70 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 5 | $157.68 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 3 | $157.67 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 272 | $157.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 32 | $157.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 14 | $157.635 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 8 | $157.64 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 50 | $157.65 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 32 | $157.655 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 31 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 8 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Unknown* | 100 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 73 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 114 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 50 | $157.67 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 330 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 255 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 150 | $157.66 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 2 | $157.69 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 300 | $157.66 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 50 | $157.66 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 68 | $157.62 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 4 | $157.60 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 20 | $157.60 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $157.63 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Sell* | 30 | $157.64 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 70 | $157.64 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 5 | $157.64 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 2 | $157.65 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 5 | $157.65 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 39 | $157.65 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 4 | $157.66 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 2 | $157.66 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 4 | $157.67 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 3 | $157.69 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 29 | $157.65 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 50 | $157.65 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $157.66 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $157.69 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 35 | $157.69 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 65 | $157.69 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 4 | $157.68 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 286 | $157.66 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 14 | $157.66 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 300 | $157.64 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 5 | $157.63 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 300 | $157.63 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 300 | $157.62 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 200 | $157.62 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:25:52 - 18-Jul-25 |
| Buy* | 50 | $157.60 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 300 | $157.60 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 7 | $157.59 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 82 | $157.59 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 71 | $157.57 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 69 | $157.57 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 18 | $157.61 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 36 | $157.61 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 147 | $157.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $157.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $157.61 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $157.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 43 | $157.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $157.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $157.64 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $157.63 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 7 | $157.63 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 99 | $157.63 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 300 | $157.63 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 5 | $157.62 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 47 | $157.62 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 13 | $157.61 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 4 | $157.61 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Unknown* | 100 | $157.59 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 100 | $157.59 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 100 | $157.59 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 2 | $157.58 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $157.595 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 76 | $157.60 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 180 | $157.60 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 300 | $157.60 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 50 | $157.60 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 200 | $157.67 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 25 | $157.67 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 100 | $157.65 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 98 | $157.65 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $157.65 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 200 | $157.67 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $157.67 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 5 | $157.67 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 1 | $157.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 8 | $157.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 165 | $157.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 126 | $157.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 7 | $157.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 30 | $157.68 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 1 | $157.69 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 42 | $157.72 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 50 | $157.72 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 58 | $157.71 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 12 | $157.70 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $157.69 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 90 | $157.69 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 111 | $157.69 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 42 | $157.69 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 4 | $157.70 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 42 | $157.71 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 2 | $157.68 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $157.69 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 219 | $157.70 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 197 | $157.71 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 3 | $157.71 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 12 | $157.71 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 801 | $157.70 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 199 | $157.70 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 200 | $157.69 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 566 | $157.69 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 28 | $157.69 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 206 | $157.69 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 2 | $157.67 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 200 | $157.67 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 98 | $157.67 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 10 | $157.66 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 10 | $157.655 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 50 | $157.65 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 12 | $157.66 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 2 | $157.65 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 63 | $157.63 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 64 | $157.62 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 200 | $157.62 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 200 | $157.63 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 200 | $157.62 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 3 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 200 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 149 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 200 | $157.64 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 64 | $157.64 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 50 | $157.63 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 5 | $157.63 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 4 | $157.62 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 300 | $157.60 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 800 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 200 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 197 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 3 | $157.59 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 50 | $157.57 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 300 | $157.57 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 49 | $157.55 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $157.56 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 2 | $157.56 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 800 | $157.59 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 300 | $157.58 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1,967 | $157.58 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 33 | $157.58 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 2 | $157.57 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 2 | $157.59 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 24 | $157.60 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 100 | $157.60 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 111 | $157.60 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 9 | $157.62 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 477 | $157.60 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 73 | $157.60 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 67 | $157.60 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $157.57 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.57 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 150 | $157.58 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 250 | $157.61 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 200 | $157.61 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 2 | $157.60 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 645 | $157.60 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 12 | $157.60 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 150 | $157.58 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 4 | $157.58 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 55 | $157.57 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 27 | $157.56 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 200 | $157.53 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 3 | $157.53 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 65 | $157.54 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 50 | $157.54 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 34 | $157.52 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $157.525 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 46 | $157.50 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 6 | $157.50 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 200 | $157.49 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 56 | $157.52 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 44 | $157.52 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 32 | $157.52 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 50 | $157.54 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 500 | $157.55 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 6 | $157.56 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 4 | $157.60 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 20 | $157.60 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 100 | $157.61 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 200 | $157.58 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 11 | $157.61 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 24 | $157.61 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 18 | $157.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 284 | $157.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 1 | $157.61 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Unknown* | 1 | $157.61 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 7 | $157.62 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 51 | $157.62 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 86 | $157.62 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 14 | $157.62 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 18 | $157.61 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 82 | $157.61 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1 | $157.61 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 6,086 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 300 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 295 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 35 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1,897 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1,387 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 30 | $157.60 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 10 | $157.59 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 200 | $157.56 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 30 | $157.55 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 900 | $157.58 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 50 | $157.58 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 600 | $157.58 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 20 | $157.55 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 300 | $157.55 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 6 | $157.54 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 10 | $157.54 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 93 | $157.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 50 | $157.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 42 | $157.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 3 | $157.51 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 50 | $157.52 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 6 | $157.52 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 3 | $157.505 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 6 | $157.50 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 30 | $157.50 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 30 | $157.50 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 5 | $157.46 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 43 | $157.46 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 6 | $157.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 10 | $157.48 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 2 | $157.48 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 1 | $157.44 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 200 | $157.43 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 2 | $157.42 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 350 | $157.42 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 12 | $157.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 300 | $157.40 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 12 | $157.40 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 2 | $157.42 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 350 | $157.42 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 500 | $157.40 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 15 | $157.40 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 3 | $157.39 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 24 | $157.39 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 158 | $157.37 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 42 | $157.37 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 11 | $157.37 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 13 | $157.36 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 6 | $157.34 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 19 | $157.33 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 100 | $157.32 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 4 | $157.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 5 | $157.33 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 50 | $157.33 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $157.33 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 4 | $157.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 20 | $157.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 200 | $157.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 80 | $157.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 2 | $157.29 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 400 | $157.30 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 10 | $157.31 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 2 | $157.315 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 4 | $157.33 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 2 | $157.33 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 3 | $157.33 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 4 | $157.335 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 44 | $157.33 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 300 | $157.33 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 200 | $157.31 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 99 | $157.31 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 1 | $157.32 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 100 | $157.32 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 199 | $157.32 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Unknown* | 3 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 4 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 370 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 700 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 455 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 357 | $157.32 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $157.335 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 300 | $157.33 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 300 | $157.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 40 | $157.31 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 4 | $157.30 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 4 | $157.30 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Sell* | 3 | $157.31 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 2 | $157.31 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 2 | $157.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 10 | $157.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 200 | $157.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 100 | $157.31 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 80 | $157.32 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 20 | $157.32 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 100 | $157.32 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 5 | $157.32 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Buy* | 2 | $157.33 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 147 | $157.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 3 | $157.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 5 | $157.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 700 | $157.31 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 600 | $157.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 3 | $157.29 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 18 | $157.32 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $157.31 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 300 | $157.29 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 3 | $157.28 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 5 | $157.29 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 88 | $157.305 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 15 | $157.32 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 3 | $157.32 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 11 | $157.31 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 400 | $157.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $157.32 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 2 | $157.31 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 23 | $157.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 14 | $157.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 63 | $157.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $157.28 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $157.27 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $157.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 290 | $157.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 7 | $157.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $157.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $157.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $157.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $157.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $157.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $157.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $157.23 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $157.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 43 | $157.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $157.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 273 | $157.27 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 227 | $157.27 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 20 | $157.27 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 5 | $157.27 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 250 | $157.28 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $157.28 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 337 | $157.28 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 13 | $157.28 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 90 | $157.29 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 10 | $157.29 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 27 | $157.29 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 5 | $157.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 10 | $157.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 95 | $157.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 8 | $157.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 100 | $157.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 4 | $157.30 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 695 | $157.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 6 | $157.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 34 | $157.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 6 | $157.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 350 | $157.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $157.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $157.29 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $157.32 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $157.325 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $157.325 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 81 | $157.34 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 4 | $157.36 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 200 | $157.36 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 4 | $157.36 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 7 | $157.58 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 15 | $157.56 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 75 | $157.56 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 210 | $157.56 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 600 | $157.54 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 70 | $157.53 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 500 | $157.53 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 300 | $157.51 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 87 | $157.51 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 49 | $157.51 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 48 | $157.51 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 22 | $157.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 6 | $157.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 4 | $157.50 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $157.495 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 95 | $157.50 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 80 | $157.50 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 57 | $157.50 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 81 | $157.50 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 200 | $157.50 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 14 | $157.48 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 2 | $157.48 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 4 | $157.49 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 6 | $157.545 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 27 | $157.54 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 27 | $157.54 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 8 | $157.55 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 5 | $157.53 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 5 | $157.53 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 4 | $157.52 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 20 | $157.51 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 10 | $157.52 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 93 | $157.52 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 7 | $157.52 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $157.515 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $157.515 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 80 | $157.51 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 45 | $157.53 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 20 | $157.53 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 113 | $157.50 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 25 | $157.49 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 7 | $157.46 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 1 | $157.455 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 25 | $157.46 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 61 | $157.42 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 174 | $157.47 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 300 | $157.47 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 54 | $157.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 50 | $157.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 4 | $157.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 50 | $157.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 46 | $157.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 21 | $157.45 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 4 | $157.45 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 27 | $157.45 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 13 | $157.48 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 50 | $157.49 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $157.49 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $157.475 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 27 | $157.47 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 157 | $157.45 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 131 | $157.45 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 10 | $157.45 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 12 | $157.46 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 5 | $157.46 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 200 | $157.44 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 100 | $157.425 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 11 | $157.42 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 27 | $157.39 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 13 | $157.41 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 50 | $157.40 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 100 | $157.39 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 94 | $157.39 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 6 | $157.39 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 81 | $157.39 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 3 | $157.40 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 51 | $157.43 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 500 | $157.42 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $157.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $157.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 300 | $157.40 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 247 | $157.38 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 53 | $157.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 247 | $157.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 6 | $157.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 140 | $157.36 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 29 | $157.39 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 20 | $157.39 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 352 | $157.39 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 3 | $157.40 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 50 | $157.40 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 2 | $157.39 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 3 | $157.39 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 6 | $157.37 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 174 | $157.37 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 4 | $157.37 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 26 | $157.40 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 100 | $157.38 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 14 | $157.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 13 | $157.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 200 | $157.39 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 300 | $157.38 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 14 | $157.38 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 17 | $157.39 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 87 | $157.39 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 14 | $157.39 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 24 | $157.39 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 2 | $157.39 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 5 | $157.39 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 23 | $157.38 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 30 | $157.37 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 32 | $157.37 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 4 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 31 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.355 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.355 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.355 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.355 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 55 | $157.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.35 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 83 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1,074 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 26 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 13 | $157.365 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 27 | $157.365 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 500 | $157.37 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 100 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 9 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 19 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 28 | $157.42 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 25 | $157.42 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 9 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 19 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 14 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 14 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 13 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 14 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 13 | $157.415 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 27 | $157.41 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 28 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.405 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 27 | $157.405 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 19 | $157.40 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 200 | $157.39 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $157.38 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 200 | $157.38 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 2 | $157.38 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 200 | $157.39 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 50 | $157.39 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 20 | $157.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 44 | $157.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 36 | $157.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 44 | $157.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 136 | $157.41 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $157.43 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 28 | $157.43 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 27 | $157.43 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 7 | $157.44 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 293 | $157.44 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 7 | $157.445 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 200 | $157.45 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $157.45 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 200 | $157.47 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 4 | $157.47 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 17 | $157.47 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 83 | $157.47 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 4 | $157.48 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 200 | $157.48 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 7 | $157.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 20 | $157.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 7 | $157.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 225 | $157.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 131 | $157.50 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 4 | $157.51 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Buy* | 9 | $157.52 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 5 | $157.52 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $157.52 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 6 | $157.53 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 4 | $157.55 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 900 | $157.55 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 28 | $157.56 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 7 | $157.57 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 86 | $157.57 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $157.57 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 14 | $157.57 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 290 | $157.60 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 10 | $157.60 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 5 | $157.57 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 14 | $157.54 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 86 | $157.54 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 62 | $157.54 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 38 | $157.54 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 46 | $157.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $157.51 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 188 | $157.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $157.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $157.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $157.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $157.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $157.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 13 | $157.57 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 11 | $157.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1,000 | $157.57 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 200 | $157.57 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 4 | $157.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 18 | $157.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 82 | $157.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $157.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 97 | $157.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 57 | $157.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 243 | $157.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $157.645 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $157.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $157.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $157.645 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 71 | $157.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 22 | $157.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $157.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 56 | $157.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $157.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $157.64 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $157.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $157.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $157.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $157.61 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $157.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 168 | $157.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 32 | $157.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $157.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 7 | $157.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 4 | $157.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $157.575 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 32 | $157.58 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 300 | $157.61 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 10 | $157.61 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 9 | $157.61 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 3 | $157.62 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 8 | $157.62 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 83 | $157.62 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 17 | $157.62 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 9 | $157.62 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 2 | $157.59 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1 | $157.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1 | $157.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1 | $157.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 73 | $157.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 80 | $157.64 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 70 | $157.63 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 160 | $157.62 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 100 | $157.595 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 43 | $157.59 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 99 | $157.59 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 4 | $157.59 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $157.59 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 1,500 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 50 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 500 | $157.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 6 | $157.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 20 | $157.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1,500 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 445 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 244 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 286 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 525 | $157.61 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 3 | $157.62 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 7 | $157.63 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 50 | $157.65 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 129 | $157.65 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 5 | $157.62 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 9 | $157.63 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 83 | $157.62 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Unknown* | 100 | $157.62 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 100 | $157.61 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1,000 | $157.62 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 100 | $157.63 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 3 | $157.63 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Unknown* | 3 | $157.625 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 135 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 150 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 92 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 58 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 5 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 24 | $157.63 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 76 | $157.63 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 300 | $157.62 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 985 | $157.62 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 4 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 4 | $157.61 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 36 | $157.61 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 201 | $157.62 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 99 | $157.62 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 13 | $157.62 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 18 | $157.61 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 108 | $157.61 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 27 | $157.61 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 20 | $157.61 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 7 | $157.60 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 6 | $157.60 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 210 | $157.60 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 90 | $157.60 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 2 | $157.59 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 38 | $157.59 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 2 | $157.59 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 3,875 | $157.60 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 15 | $157.60 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 27 | $157.58 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 7 | $157.60 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 200 | $157.57 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Unknown* | 100 | $157.57 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 1 | $157.57 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Sell* | 97 | $157.57 | Automatic Execution |
13:58:22 - 18-Jul-25 |
| Buy* | 2 | $157.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 56 | $157.58 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 500 | $157.59 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 4 | $157.59 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 8 | $157.59 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 2 | $157.59 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 400 | $157.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 2 | $157.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 50 | $157.60 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 13 | $157.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 275 | $157.58 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 20 | $157.58 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 10 | $157.58 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 25 | $157.57 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 121 | $157.57 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 61 | $157.57 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 53 | $157.57 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 40 | $157.57 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 12 | $157.54 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 523 | $157.54 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 524 | $157.54 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 276 | $157.54 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 177 | $157.54 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 5 | $157.53 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 4 | $157.51 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Sell* | 8 | $157.51 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 54 | $157.51 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 200 | $157.51 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 54 | $157.51 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 42 | $157.50 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Buy* | 100 | $157.525 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 29 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 71 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 60 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 6 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 94 | $157.53 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 66 | $157.53 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 60 | $157.53 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 246 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 200 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 200 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 4 | $157.50 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 30 | $157.51 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 200 | $157.51 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 27 | $157.53 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 600 | $157.54 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 8 | $157.54 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 1 | $157.53 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 7 | $157.525 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1,100 | $157.52 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $157.53 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1,400 | $157.53 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 6 | $157.55 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 89 | $157.55 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 5 | $157.55 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 50 | $157.54 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 45 | $157.55 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 16 | $157.56 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 5 | $157.56 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 29 | $157.56 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 51 | $157.57 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 9 | $157.56 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 200 | $157.55 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 35 | $157.55 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $157.54 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 265 | $157.54 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 35 | $157.53 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 20 | $157.51 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 155 | $157.51 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 22 | $157.495 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 7 | $157.50 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 27 | $157.50 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 27 | $157.50 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 300 | $157.50 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 58 | $157.49 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 16 | $157.49 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $157.495 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 384 | $157.47 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 69 | $157.47 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 31 | $157.47 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 316 | $157.47 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 61 | $157.45 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 50 | $157.45 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 2 | $157.45 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 7 | $157.43 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 33 | $157.45 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 12 | $157.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 300 | $157.45 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 3 | $157.45 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 102 | $157.45 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 198 | $157.45 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 213 | $157.43 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 49 | $157.43 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 38 | $157.43 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 62 | $157.43 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 10 | $157.44 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 42 | $157.45 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 9 | $157.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 2 | $157.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 4 | $157.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 300 | $157.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 276 | $157.40 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $157.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 6 | $157.44 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 300 | $157.45 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 26 | $157.46 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 65 | $157.45 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 950 | $157.45 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 9 | $157.44 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 200 | $157.44 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 23 | $157.43 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 300 | $157.43 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 27 | $157.42 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 8 | $157.41 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 7 | $157.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 7 | $157.40 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 2 | $157.41 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 546 | $157.38 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 176 | $157.39 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 2,300 | $157.39 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 24 | $157.39 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 300 | $157.42 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 123 | $157.41 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 12 | $157.41 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 165 | $157.41 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 5 | $157.38 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 73 | $157.38 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 9 | $157.37 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $157.385 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $157.385 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 5 | $157.38 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 6 | $157.39 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 2 | $157.38 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 4 | $157.41 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 400 | $157.41 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 121 | $157.41 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 25 | $157.41 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 275 | $157.41 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 300 | $157.40 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 175 | $157.39 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1,300 | $157.39 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 700 | $157.39 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 41 | $157.37 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 50 | $157.37 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 948 | $157.37 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 5 | $157.37 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 4 | $157.37 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 16 | $157.37 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 32 | $157.37 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 8 | $157.37 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 14 | $157.35 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 7 | $157.36 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 7 | $157.36 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 7 | $157.36 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 9 | $157.36 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 100 | $157.39 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $157.39 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 9 | $157.395 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 11 | $157.395 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 66 | $157.395 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $157.395 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $157.40 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 300 | $157.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 758 | $157.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 92 | $157.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 6 | $157.36 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 2 | $157.36 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 200 | $157.35 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 7 | $157.35 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $157.34 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 99 | $157.31 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $157.31 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 16 | $157.305 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 50 | $157.30 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 4 | $157.31 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 100 | $157.325 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 3 | $157.31 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 50 | $157.32 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 12 | $157.32 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 500 | $157.32 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 115 | $157.34 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 185 | $157.34 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 50 | $157.34 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 7 | $157.34 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 2 | $157.35 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 12 | $157.36 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 30 | $157.41 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 67 | $157.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 133 | $157.39 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 200 | $157.39 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 67 | $157.39 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $157.39 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 400 | $157.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 200 | $157.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 500 | $157.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 8 | $157.40 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 20 | $157.39 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 600 | $157.39 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 200 | $157.38 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 59 | $157.37 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 240 | $157.37 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 2 | $157.39 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 2 | $157.39 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 59 | $157.41 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 300 | $157.39 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 168 | $157.37 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 27 | $157.38 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 7 | $157.36 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Sell* | 6 | $157.37 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 2 | $157.38 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $157.37 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 105 | $157.40 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 2 | $157.38 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 27 | $157.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 23 | $157.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 10 | $157.43 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 1,500 | $157.40 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 12 | $157.39 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 5 | $157.39 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 46 | $157.39 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 43 | $157.39 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 118 | $157.39 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 5 | $157.39 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 46 | $157.39 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 6 | $157.38 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 100 | $157.37 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 270 | $157.37 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 375 | $157.35 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 125 | $157.35 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 5 | $157.35 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 25 | $157.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 125 | $157.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 150 | $157.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 300 | $157.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 300 | $157.34 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 163 | $157.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $157.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 4 | $157.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 37 | $157.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 2 | $157.34 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 85 | $157.35 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 20 | $157.35 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $157.36 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $157.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 57 | $157.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 49 | $157.39 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 37 | $157.39 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 14 | $157.39 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 27 | $157.39 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 6 | $157.40 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 9 | $157.40 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 7 | $157.39 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 12 | $157.42 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 9 | $157.40 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 86 | $157.39 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 114 | $157.39 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 500 | $157.39 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Unknown* | 100 | $157.40 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 342 | $157.42 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 130 | $157.42 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 13 | $157.42 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 14 | $157.42 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 86 | $157.42 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 214 | $157.42 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 86 | $157.42 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 4 | $157.42 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 12 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 100 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 7 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 7 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 11 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 20 | $157.40 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 12 | $157.43 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 22 | $157.42 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 378 | $157.42 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 322 | $157.42 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 178 | $157.42 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 200 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 70 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 138 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 37 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 125 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 70 | $157.46 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 6 | $157.45 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 15 | $157.44 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 300 | $157.47 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 70 | $157.45 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 1 | $157.44 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 247 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 28 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 33 | $157.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 33 | $157.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 6 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 33 | $157.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 33 | $157.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 128 | $157.50 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 6 | $157.47 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 51 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 43 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 29 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 22 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 2 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 5 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 95 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 5 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 3 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 20 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 43 | $157.49 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 6 | $157.46 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 40 | $157.47 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 350 | $157.46 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 243 | $157.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 57 | $157.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $157.44 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 9 | $157.44 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 300 | $157.40 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 12 | $157.40 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 2 | $157.41 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 13 | $157.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1,000 | $157.41 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 8 | $157.44 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 200 | $157.43 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 200 | $157.43 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $157.40 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 11 | $157.40 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 26 | $157.39 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 3 | $157.37 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 281 | $157.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 73 | $157.40 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $157.41 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 46 | $157.38 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 3 | $157.385 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 200 | $157.39 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 31 | $157.36 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 50 | $157.38 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 36 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 44 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 30 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 6 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 500 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 19 | $157.41 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 180 | $157.42 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 88 | $157.44 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 1 | $157.44 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 12 | $157.44 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 38 | $157.46 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 12 | $157.50 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 75 | $157.50 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 125 | $157.50 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 200 | $157.50 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 565 | $157.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 91 | $157.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 44 | $157.51 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 6 | $157.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $157.55 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $157.56 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 128 | $157.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $157.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $157.57 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 363 | $157.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 505 | $157.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 1 | $157.61 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 95 | $157.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 121 | $157.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 179 | $157.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 108 | $157.60 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 3 | $157.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 16 | $157.62 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 6 | $157.62 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 50 | $157.66 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 6 | $157.67 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 4 | $157.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $157.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 200 | $157.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 73 | $157.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 3 | $157.64 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 127 | $157.65 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Unknown* | 200 | $157.64 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 5 | $157.64 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 100 | $157.665 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 7 | $157.65 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 9 | $157.64 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 9 | $157.62 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 1 | $157.61 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 20 | $157.61 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 300 | $157.58 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 6 | $157.58 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 300 | $157.59 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 300 | $157.57 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 3 | $157.79 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 12 | $157.78 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 88 | $157.78 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 200 | $157.77 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 61 | $157.76 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 239 | $157.75 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 70 | $157.74 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 5 | $157.74 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 300 | $157.70 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 5 | $157.71 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 600 | $157.73 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 7 | $157.73 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 500 | $157.74 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 25 | $157.76 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 6 | $157.75 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 31 | $157.73 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $157.74 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 86 | $157.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 124 | $157.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 190 | $157.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 110 | $157.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $157.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 5 | $157.74 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 100 | $157.74 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 500 | $157.75 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 6 | $157.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $157.78 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 96 | $157.79 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 94 | $157.79 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 2 | $157.79 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 7 | $157.77 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $157.77 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 1 | $157.765 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 21 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 4 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 38 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 2 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 155 | $157.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 8 | $157.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 50 | $157.74 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 700 | $157.74 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $157.73 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 436 | $157.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 164 | $157.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $157.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $157.705 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $157.705 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $157.705 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 59 | $157.70 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 10 | $157.70 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $157.70 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 7 | $157.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 68 | $157.69 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 5 | $157.68 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 6 | $157.68 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 16 | $157.68 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 29 | $157.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 29 | $157.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 29 | $157.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 23 | $157.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 29 | $157.69 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 29 | $157.69 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 89 | $157.69 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 9 | $157.69 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 91 | $157.69 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 6 | $157.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $157.69 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 200 | $157.73 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 10 | $157.74 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 5 | $157.74 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 200 | $157.71 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 55 | $157.71 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 18 | $157.71 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 27 | $157.69 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 27 | $157.69 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 5 | $157.72 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 70 | $157.73 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 11 | $157.75 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 89 | $157.75 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 11 | $157.74 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 10 | $157.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 227 | $157.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 12 | $157.75 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 5 | $157.75 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 80 | $157.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 13 | $157.755 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 25 | $157.78 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $157.78 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 26 | $157.78 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 22 | $157.78 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 22 | $157.79 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 16 | $157.78 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 100 | $157.79 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $157.79 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 100 | $157.795 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 5 | $157.80 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 1 | $157.81 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 6 | $157.81 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 21 | $157.81 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 6 | $157.82 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 21 | $157.82 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 9 | $157.83 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $157.83 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 11 | $157.85 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 14 | $157.86 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 46 | $157.86 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 58 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 107 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 46 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 46 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 1 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Unknown* | 179 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 28 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $157.865 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 200 | $157.87 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 200 | $157.87 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 61 | $157.87 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 499 | $157.87 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 21 | $157.88 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 216 | $157.87 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 11 | $157.86 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 11 | $157.86 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 77 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 22 | $157.91 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 90 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 126 | $157.93 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 28 | $157.91 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 10 | $157.89 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 11 | $157.89 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 3 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 3 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 18 | $157.93 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 6 | $157.90 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 16 | $157.99 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 7 | $157.96 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 6 | $157.95 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 6 | $157.94 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 7 | $157.93 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 56 | $157.93 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 82 | $157.88 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 6 | $157.88 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 8 | $157.92 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 50 | $157.92 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 200 | $157.92 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 6 | $157.91 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 2 | $157.86 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 36 | $157.84 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 5 | $157.84 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 200 | $157.83 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 50 | $157.83 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $157.83 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 50 | $157.84 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 50 | $157.84 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $157.83 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 50 | $157.85 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 8 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 347 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 61 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 49 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 82 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 19 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 42 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 52 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 32 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 8 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 2 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 52 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 8 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 52 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 52 | $157.875 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 21 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 6 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 50 | $157.91 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 50 | $157.91 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 50 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 41 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 6 | $157.87 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 10 | $157.81 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 3 | $157.81 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 50 | $157.84 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 73 | $157.88 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 200 | $157.88 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 62 | $157.89 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 200 | $157.90 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 200 | $157.87 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 1 | $157.87 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 473 | $157.83 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 50 | $157.85 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 54 | $157.86 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 53 | $157.86 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 2 | $157.87 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 6 | $157.85 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $157.83 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 1 | $157.80 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 25 | $157.80 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 3 | $157.81 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 200 | $157.81 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 63 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 43 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 78 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 49 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 51 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 100 | $157.82 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $157.82 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 21 | $157.82 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 2 | $157.84 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 330 | $157.80 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Buy* | 1 | $157.81 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 44 | $157.79 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 50 | $157.79 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 2 | $157.78 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 62 | $157.78 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 438 | $157.78 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 66 | $157.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 109 | $157.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 57 | $157.80 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 2 | $157.80 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 10 | $157.80 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 12 | $157.785 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $157.78 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 330 | $157.77 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 2 | $157.77 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 105 | $157.77 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 82 | $157.78 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 34 | $157.77 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 66 | $157.77 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 200 | $157.79 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 50 | $157.79 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 20 | $157.79 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 50 | $157.79 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.76 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 43 | $157.76 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 300 | $157.74 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $157.725 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $157.725 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 6 | $157.74 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 200 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 50 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 58 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 155 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 323 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 7 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.76 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 150 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 330 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 51 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 43 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 52 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 68 | $157.74 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 43 | $157.74 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 60 | $157.75 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 50 | $157.73 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 200 | $157.73 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 43 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 200 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 330 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 6 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 330 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 200 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 6 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 1 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 150 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 330 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 50 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 50 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 100 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 60 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 13 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 40 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 162 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 38 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 60 | $157.74 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $157.70 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 350 | $157.70 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 63 | $157.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 18 | $157.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 82 | $157.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 300 | $157.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 2,400 | $157.69 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 100 | $157.68 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Unknown* | 200 | $157.68 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 44 | $157.67 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 50 | $157.68 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 100 | $157.69 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $157.67 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 50 | $157.64 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 200 | $157.67 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 150 | $157.66 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 50 | $157.67 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 200 | $157.66 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 150 | $157.65 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 150 | $157.66 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 50 | $157.64 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 200 | $157.64 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 59 | $157.64 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 41 | $157.64 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 6 | $157.63 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 150 | $157.64 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 150 | $157.64 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 50 | $157.62 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 200 | $157.62 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 49 | $157.61 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 22 | $157.60 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 174 | $157.60 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 146 | $157.59 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 249 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 6 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 41 | $157.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 38 | $157.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 5 | $157.61 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 39 | $157.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 200 | $157.61 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 200 | $157.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 6 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 79 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 58 | $157.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 200 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 200 | $157.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 50 | $157.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 35 | $157.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 50 | $157.57 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 13 | $157.57 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 39 | $157.56 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 50 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 15 | $157.55 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 39 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 51 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 150 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 90 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 55 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 50 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 50 | $157.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 131 | $157.53 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 73 | $157.53 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.53 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 15 | $157.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 21 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 71 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 71 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 29 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 29 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 50 | $157.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 150 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 60 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 71 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 59 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 41 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 12 | $157.51 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 53 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.50 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 247 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 40 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 5 | $157.48 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 5 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 57 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 36 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 4 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 62 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 31 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 88 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 12 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 21 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 79 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 120 | $157.52 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 130 | $157.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 70 | $157.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 200 | $157.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.58 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.58 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 200 | $157.58 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.57 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 200 | $157.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 6 | $157.58 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 8 | $157.57 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $157.56 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $157.57 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 200 | $157.56 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 150 | $157.55 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $157.55 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 50 | $157.55 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 150 | $157.54 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 150 | $157.53 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 35 | $157.51 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 7 | $157.51 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 150 | $157.50 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 153 | $157.50 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 41 | $157.50 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 6 | $157.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 42 | $157.58 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 58 | $157.58 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 147 | $157.59 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 50 | $157.55 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 41 | $157.53 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 2 | $157.53 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 57 | $157.53 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 8 | $157.53 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 2 | $157.53 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 61 | $157.52 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 108 | $157.52 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 131 | $157.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 9 | $157.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 200 | $157.51 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 60 | $157.50 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 50 | $157.50 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 150 | $157.50 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $157.48 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 300 | $157.47 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $157.45 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 3 | $157.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 6 | $157.48 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 6 | $157.48 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Unknown* | 5 | $157.49 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 100 | $157.47 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Unknown* | 50 | $157.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 50 | $157.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 200 | $157.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $157.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $157.48 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 171 | $157.48 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 87 | $157.465 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 113 | $157.465 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 92 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 8 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 41 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 6 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 2 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $157.455 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 40 | $157.455 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 40 | $157.455 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 18 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 55 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 78 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 50 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 37 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 200 | $157.455 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $157.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 6 | $157.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $157.45 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 87 | $157.49 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 200 | $157.47 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 100 | $157.47 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 700 | $157.47 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 189 | $157.46 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 111 | $157.46 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 4 | $157.47 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 14 | $157.46 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 70 | $157.47 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 18 | $157.49 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 5 | $157.49 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 10 | $157.50 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 10 | $157.54 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 30 | $157.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 50 | $157.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 70 | $157.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 5 | $157.55 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 7 | $157.53 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 12 | $157.52 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 300 | $157.51 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 125 | $157.49 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 90 | $157.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 110 | $157.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 90 | $157.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 5 | $157.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 20 | $157.49 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 600 | $157.49 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Buy* | 2 | $157.505 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 200 | $157.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 523 | $157.51 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 2 | $157.50 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 110 | $157.51 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 300 | $157.53 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 8 | $157.52 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 8 | $157.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 7 | $157.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $157.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 8 | $157.48 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 80 | $157.50 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 3 | $157.50 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $157.52 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 9 | $157.53 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $157.555 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $157.555 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 40 | $157.56 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 59 | $157.56 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 27 | $157.56 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 8 | $157.54 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 50 | $157.55 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 42 | $157.55 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 9 | $157.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 250 | $157.55 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $157.56 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 40 | $157.59 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 59 | $157.59 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 39 | $157.59 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 39 | $157.59 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 42 | $157.59 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 39 | $157.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 14 | $157.61 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 117 | $157.61 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 86 | $157.62 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 200 | $157.61 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 20 | $157.61 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 80 | $157.61 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 99 | $157.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 200 | $157.60 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 767 | $157.62 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 78 | $157.62 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 65 | $157.62 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $157.645 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 300 | $157.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 41 | $157.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 8 | $157.60 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 4 | $157.59 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 36 | $157.56 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 20 | $157.54 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $157.55 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 200 | $157.55 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 52 | $157.53 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $157.52 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 25 | $157.53 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Unknown* | 117 | $157.53 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 483 | $157.53 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 300 | $157.53 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 39 | $157.52 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 50 | $157.53 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 7 | $157.52 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $157.51 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 33 | $157.49 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 10 | $157.49 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 6 | $157.47 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $157.47 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 2 | $157.47 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 50 | $157.47 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 50 | $157.49 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 100 | $157.49 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $157.485 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 49 | $157.49 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 500 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1,000 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 501 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 145 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 55 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 378 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 9 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 28 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 85 | $157.50 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 37 | $157.52 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 75 | $157.52 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $157.52 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 200 | $157.53 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 107 | $157.56 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 35 | $157.56 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $157.57 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 110 | $157.58 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $157.58 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $157.58 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 120 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 150 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 120 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 20 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 330 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 150 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 28 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 6 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 72 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 28 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 72 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 32 | $157.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 68 | $157.62 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 4 | $157.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 122 | $157.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 171 | $157.61 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $157.605 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 6 | $157.605 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 103 | $157.605 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 25 | $157.605 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 10 | $157.62 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $157.62 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $157.63 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 5 | $157.63 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 104 | $157.63 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $157.64 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 200 | $157.64 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 50 | $157.64 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $157.68 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 500 | $157.68 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 200 | $157.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 302 | $157.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 158 | $157.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 7 | $157.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 5 | $157.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 7 | $157.67 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 100 | $157.66 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 3 | $157.665 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 39 | $157.66 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 12 | $157.66 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 11 | $157.665 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 62 | $157.665 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 27 | $157.665 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 70 | $157.64 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 183 | $157.63 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 400 | $157.63 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 58 | $157.62 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 100 | $157.61 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 10 | $157.60 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 150 | $157.60 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 33 | $157.60 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 97 | $157.60 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 65 | $157.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 200 | $157.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $157.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 200 | $157.67 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 42 | $157.65 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 300 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 4 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 46 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 67 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 12 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 9 | $157.66 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 560 | $157.65 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 42 | $157.64 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 150 | $157.64 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 914 | $157.65 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 30 | $157.65 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 400 | $157.65 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 83 | $157.65 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 56 | $157.65 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 30 | $157.65 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 43 | $157.65 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 8 | $157.65 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 500 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 4 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 400 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 500 | $157.65 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 15 | $157.59 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 26 | $157.59 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 26 | $157.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 2 | $157.62 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 80 | $157.66 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 17 | $157.66 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 100 | $157.665 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 50 | $157.66 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 300 | $157.66 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 7 | $157.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $157.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 17 | $157.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $157.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $157.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $157.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $157.64 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 47 | $157.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 53 | $157.65 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 51 | $157.67 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 10 | $157.65 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 19 | $157.65 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 22 | $157.65 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $157.65 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 28 | $157.65 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 13 | $157.64 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 11 | $157.64 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $157.635 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 35 | $157.63 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 91 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 9 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 680 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 320 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 728 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 72 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 16 | $157.62 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 3 | $157.615 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 1 | $157.61 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 100 | $157.61 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 48 | $157.61 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 2 | $157.59 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 40 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 41 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 3 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 1 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 430 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 5 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 600 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 7 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 170 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 45 | $157.60 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 57 | $157.57 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 10 | $157.565 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 2 | $157.57 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 4 | $157.54 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 4 | $157.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 50 | $157.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 9 | $157.53 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 90 | $157.51 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 65 | $157.505 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 63 | $157.49 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 9 | $157.48 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 300 | $157.47 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 72 | $157.47 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 21 | $157.43 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 43 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $157.415 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 11 | $157.43 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 39 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 11 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 28 | $157.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $157.44 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $157.44 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 4 | $157.46 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 12 | $157.46 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 200 | $157.46 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $157.47 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 200 | $157.48 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 200 | $157.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 116 | $157.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 184 | $157.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 19 | $157.48 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 8 | $157.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $157.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $157.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $157.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $157.50 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 28 | $157.52 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $157.51 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 12 | $157.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 99 | $157.53 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 42 | $157.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 32 | $157.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 300 | $157.52 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 6 | $157.54 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 2 | $157.51 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 50 | $157.51 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 50 | $157.51 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 4 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 200 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 4 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 216 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 369 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 455 | $157.54 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 193 | $157.56 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 5 | $157.56 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 2 | $157.56 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 24 | $157.56 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 196 | $157.57 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 27 | $157.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 50 | $157.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 27 | $157.57 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 490 | $157.58 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 64 | $157.58 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 10 | $157.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 72 | $157.52 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 200 | $157.52 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 100 | $157.52 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 25 | $157.52 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 50 | $157.52 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 5 | $157.52 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 100 | $157.535 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $157.535 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 100 | $157.535 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 300 | $157.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 447 | $157.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 53 | $157.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 300 | $157.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $157.54 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 17 | $157.54 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $157.54 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $157.54 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $157.53 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 100 | $157.515 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 1 | $157.525 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 7 | $157.52 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 9 | $157.50 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 48 | $157.49 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 52 | $157.49 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 7 | $157.49 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 41 | $157.49 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 200 | $157.49 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 70 | $157.48 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 232 | $157.47 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 50 | $157.47 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 148 | $157.46 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 5 | $157.46 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 147 | $157.46 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $157.465 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 70 | $157.45 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 30 | $157.45 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 70 | $157.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 600 | $157.48 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 27 | $157.48 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 93 | $157.49 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 7 | $157.49 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 300 | $157.50 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 12 | $157.50 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 50 | $157.50 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 7 | $157.50 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Buy* | 8 | $157.50 | Automatic Execution |
13:22:31 - 18-Jul-25 |
| Sell* | 27 | $157.48 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 50 | $157.48 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 31 | $157.48 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $157.465 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $157.465 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $157.465 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 100 | $157.465 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $157.485 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 100 | $157.485 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 3 | $157.46 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 95 | $157.46 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 300 | $157.46 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 5 | $157.45 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 4 | $157.45 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 10 | $157.43 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 7 | $157.43 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 101 | $157.43 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 7 | $157.43 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $157.44 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 67 | $157.44 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 50 | $157.44 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 99 | $157.43 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 24 | $157.43 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 1 | $157.44 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 49 | $157.45 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 800 | $157.46 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 10 | $157.48 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 300 | $157.47 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 29 | $157.46 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 59 | $157.46 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 94 | $157.50 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 6 | $157.50 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 15 | $157.49 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 5 | $157.49 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 52 | $157.48 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 45 | $157.48 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 2 | $157.465 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 2 | $157.46 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 10 | $157.46 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 52 | $157.47 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $157.475 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $157.475 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 50 | $157.48 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 42 | $157.48 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 43 | $157.48 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $157.48 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 10 | $157.47 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 263 | $157.46 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 37 | $157.46 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 7 | $157.45 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 1 | $157.43 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2 | $157.43 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $157.44 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 49 | $157.44 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 200 | $157.45 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 200 | $157.45 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 38 | $157.43 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 2 | $157.43 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 25 | $157.42 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $157.41 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 378 | $157.40 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 26 | $157.40 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 596 | $157.40 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 500 | $157.40 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 8 | $157.39 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 800 | $157.39 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 2 | $157.39 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 43 | $157.38 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 100 | $157.38 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 200 | $157.38 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 71 | $157.36 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 223 | $157.36 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 2 | $157.36 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 4 | $157.36 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 10 | $157.35 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 12 | $157.35 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $157.33 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $157.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 9 | $157.37 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 54 | $157.37 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 36 | $157.35 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 3 | $157.35 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 35 | $157.35 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 18 | $157.36 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 4 | $157.39 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 4 | $157.39 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 50 | $157.38 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 1 | $157.38 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 3 | $157.38 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 7 | $157.39 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 4 | $157.40 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Unknown* | 70 | $157.41 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $157.41 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 2 | $157.44 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 275 | $157.44 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 264 | $157.45 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $157.45 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 66 | $157.45 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 36 | $157.44 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 264 | $157.44 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 300 | $157.43 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $157.42 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 12 | $157.44 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 50 | $157.44 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 100 | $157.44 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 33 | $157.43 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 5 | $157.43 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 50 | $157.42 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $157.425 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $157.425 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 84 | $157.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 3 | $157.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $157.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 48 | $157.45 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 70 | $157.43 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 52 | $157.45 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $157.45 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 300 | $157.47 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 200 | $157.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $157.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $157.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $157.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 15 | $157.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 11 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 47 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $157.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 40 | $157.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 15 | $157.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 29 | $157.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 155 | $157.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 300 | $157.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $157.50 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $157.50 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $157.50 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 99 | $157.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $157.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $157.52 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $157.525 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 53 | $157.52 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $157.525 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 300 | $157.53 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 30 | $157.53 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 27 | $157.54 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 2 | $157.55 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 700 | $157.55 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 300 | $157.57 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 50 | $157.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 212 | $157.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 88 | $157.61 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Buy* | 750 | $157.60 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 99 | $157.55 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $157.56 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 31 | $157.56 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 2 | $157.56 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 24 | $157.57 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 12 | $157.54 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 53 | $157.54 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $157.50 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 71 | $157.535 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $157.54 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 200 | $157.54 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $157.55 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 54 | $157.55 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 99 | $157.60 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 4 | $157.60 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 29 | $157.60 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 250 | $157.63 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 1 | $157.62 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 300 | $157.62 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $157.60 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 160 | $157.60 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 79 | $157.60 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 600 | $157.60 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 50 | $157.60 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $157.58 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 6 | $157.58 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 19 | $157.58 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 50 | $157.59 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 6 | $157.59 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 23 | $157.58 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $157.58 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 20 | $157.56 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 100 | $157.56 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 88 | $157.54 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 1 | $157.54 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 11 | $157.54 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 32 | $157.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 3 | $157.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 2 | $157.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 6 | $157.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 357 | $157.55 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 50 | $157.52 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 6 | $157.52 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 25 | $157.50 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 100 | $157.48 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 1,003 | $157.48 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 397 | $157.48 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 20 | $157.48 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $157.46 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 51 | $157.45 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 1 | $157.43 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 35 | $157.43 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 400 | $157.42 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 2 | $157.44 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $157.41 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 50 | $157.43 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 53 | $157.43 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 47 | $157.43 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 20 | $157.43 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 86 | $157.40 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 14 | $157.40 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $157.42 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 100 | $157.42 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $157.40 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $157.395 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 3 | $157.41 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 27 | $157.40 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 100 | $157.39 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 200 | $157.39 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 100 | $157.385 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 7 | $157.38 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 3 | $157.38 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 35 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 7 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 3 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 3 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 3 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 3 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 3 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 3 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $157.39 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 200 | $157.39 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 113 | $157.36 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 187 | $157.36 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $157.69 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 40 | $157.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $157.70 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 1 | $157.72 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 300 | $157.72 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 10 | $157.72 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 6 | $157.75 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $157.76 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 13 | $157.71 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 5 | $157.75 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 70 | $157.73 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 7 | $157.73 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 19 | $157.73 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 4 | $157.73 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 5 | $157.74 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 5 | $157.74 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 100 | $157.76 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Unknown* | 100 | $157.76 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 145 | $157.77 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 504 | $157.74 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 346 | $157.74 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 700 | $157.71 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 50 | $157.70 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 71 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 29 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 104 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 8 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 8 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 500 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 104 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 102 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 2 | $157.695 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 4 | $157.70 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 250 | $157.72 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Unknown* | 100 | $157.74 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 200 | $157.73 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 200 | $157.73 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $157.71 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 17 | $157.70 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 2 | $157.70 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 1,000 | $157.70 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 2 | $157.71 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $157.72 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 5 | $157.72 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 300 | $157.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 1 | $157.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 6 | $157.74 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 25 | $157.75 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 6 | $157.75 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 26 | $157.75 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 22 | $157.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 10 | $157.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 17 | $157.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 7 | $157.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 3 | $157.76 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $157.745 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 6 | $157.745 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 25 | $157.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $157.76 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $157.76 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $157.76 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 51 | $157.76 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 55 | $157.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 525 | $157.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 43 | $157.77 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 54 | $157.78 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 46 | $157.78 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 22 | $157.80 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 5 | $157.80 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 54 | $157.83 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 220 | $157.85 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 100 | $157.84 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 48 | $157.83 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 18 | $157.88 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $157.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 28 | $157.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 142 | $157.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 31 | $157.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $157.89 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $157.91 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 1 | $157.97 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 188 | $157.97 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 362 | $157.97 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 500 | $158.01 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 400 | $158.02 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 316 | $158.04 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $158.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 4 | $158.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $158.06 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 12 | $158.04 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $158.03 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 90 | $158.03 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $158.015 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $158.02 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $158.02 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 600 | $158.00 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 1 | $157.96 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 27 | $158.00 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 350 | $157.99 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 266 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 34 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 266 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 34 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 15 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 51 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 16 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 51 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $157.96 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 58 | $157.95 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 12 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 56 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 34 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 24 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 24 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 24 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 24 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 22 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 85 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 85 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 38 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 6 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 53 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 51 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 51 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 51 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 24 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 34 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 220 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 113 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 51 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 24 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 34 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 78 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 24 | $157.93 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 200 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $157.94 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 200 | $157.95 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 200 | $158.03 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 18 | $158.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 6 | $157.99 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 2 | $157.98 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 53 | $157.99 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 51 | $157.97 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 49 | $157.96 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 51 | $157.96 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 51 | $157.96 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 50 | $157.97 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 1 | $157.97 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 3 | $157.985 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 11 | $158.00 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 26 | $158.00 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 330 | $157.99 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $157.96 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $157.96 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 1 | $157.97 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 6 | $157.97 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 66 | $157.96 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 34 | $157.96 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 200 | $157.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 51 | $157.97 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 200 | $157.98 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 18 | $157.96 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 200 | $157.96 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $157.975 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 200 | $157.96 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 50 | $157.96 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $157.965 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 50 | $157.98 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 51 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 2 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 284 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 24 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 38 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 84 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 100 | $157.99 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 100 | $157.99 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 200 | $157.99 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 13 | $157.99 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 330 | $157.98 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 250 | $157.99 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 200 | $157.96 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $157.955 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 90 | $157.97 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 200 | $157.955 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 200 | $157.97 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 100 | $157.955 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 10 | $157.955 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 55 | $157.95 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 600 | $157.93 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 38 | $157.92 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 169 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 142 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 114 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 6 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 50 | $157.99 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 69 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 6 | $157.96 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 330 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 142 | $157.95 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 64 | $157.95 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $157.965 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 35 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 18 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 36 | $157.97 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 167 | $157.98 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 200 | $157.96 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 53 | $157.94 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 53 | $157.94 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 132 | $157.94 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 50 | $157.93 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 54 | $157.93 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 50 | $157.93 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 59 | $157.93 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 25 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 28 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 37 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 6 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 220 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 50 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 300 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 100 | $157.94 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 38 | $157.93 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 25 | $157.93 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 97 | $157.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 170 | $157.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 50 | $157.93 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 129 | $157.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 50 | $157.95 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 330 | $157.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 330 | $157.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 7 | $157.91 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 200 | $157.93 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 300 | $157.89 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 60 | $157.94 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $157.94 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 200 | $157.94 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $157.915 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 4 | $157.90 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 5 | $157.91 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 36 | $157.92 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 300 | $157.92 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 200 | $157.92 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 50 | $157.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 50 | $157.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 240 | $157.92 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 200 | $157.92 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 50 | $157.92 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 330 | $157.91 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 32 | $157.90 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 70 | $157.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $157.90 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 82 | $157.90 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 40 | $157.89 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 200 | $157.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 40 | $157.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 14 | $157.87 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 14 | $157.84 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 153 | $157.85 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 347 | $157.85 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 100 | $157.865 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 100 | $157.865 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 100 | $157.865 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 55 | $157.86 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 4 | $157.85 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 200 | $157.86 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 5 | $157.86 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 200 | $157.85 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 320 | $157.85 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 200 | $157.845 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 51 | $157.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 51 | $157.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 6 | $157.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 58 | $157.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 200 | $157.86 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 37 | $157.86 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 37 | $157.83 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 100 | $157.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 400 | $157.84 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 9 | $157.82 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 317 | $157.82 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 37 | $157.82 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 10 | $157.82 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 60 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 90 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 9 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 14 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 11 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 89 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 40 | $157.90 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 45 | $157.89 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 7 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 168 | $157.90 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 11 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 378 | $157.90 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 45 | $157.89 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 14 | $157.89 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 64 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 32 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 36 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.89 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 8 | $157.89 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.88 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.88 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 18 | $157.88 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 14 | $157.81 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 18 | $157.81 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 6 | $157.89 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 68 | $157.805 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 32 | $157.805 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 32 | $157.88 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 6 | $157.87 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.87 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.86 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.86 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 6 | $157.85 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.85 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 25 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 200 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 6 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 10 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 26 | $157.79 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 26 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 6 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.88 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.87 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 6 | $157.79 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.84 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.84 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.84 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 8 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.81 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.81 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.86 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.85 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $157.85 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $157.84 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.84 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 7 | $157.83 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 10 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 50 | $157.82 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $157.80 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 2 | $157.78 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 2 | $157.78 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 38 | $157.78 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 228 | $157.78 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 34 | $157.78 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 38 | $157.78 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $157.77 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 38 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 34 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 33 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 23 | $157.78 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 45 | $157.78 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 149 | $157.80 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 51 | $157.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 6 | $157.78 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 300 | $157.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 200 | $157.78 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 67 | $157.78 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 37 | $157.78 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 51 | $157.76 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 200 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 96 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 50 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 300 | $157.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $157.78 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $157.78 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $157.79 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $157.79 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 2 | $157.83 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $157.81 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 300 | $157.81 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 61 | $157.78 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 7 | $157.78 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 7 | $157.77 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 36 | $157.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 37 | $157.755 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 108 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 15 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 142 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 500 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1,488 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $157.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 3 | $157.77 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $157.79 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $157.79 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $157.79 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 850 | $157.79 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 66 | $157.82 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 50 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1,000 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 20 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.81 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.81 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 2 | $157.81 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 1 | $157.83 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 300 | $157.82 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 16 | $157.84 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $157.84 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 30 | $157.84 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 1 | $157.84 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 200 | $157.86 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 2 | $157.86 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 1 | $157.86 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 8 | $157.85 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 100 | $157.855 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 6 | $157.85 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 50 | $157.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 14 | $157.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 25 | $157.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 50 | $157.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $157.89 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 500 | $157.89 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $157.91 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 5 | $157.91 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 2 | $157.92 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 130 | $157.92 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 39 | $157.92 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 63 | $157.92 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1,063 | $157.96 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 12 | $157.96 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 125 | $157.96 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 300 | $157.96 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 50 | $157.95 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1,300 | $157.96 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 2 | $157.97 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1,500 | $157.97 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 200 | $157.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 81 | $157.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 22 | $157.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $157.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 22 | $157.97 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 219 | $158.00 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 63 | $157.99 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $158.02 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 168 | $158.01 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 132 | $158.01 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Buy* | 50 | $158.01 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 15 | $157.98 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 8 | $157.98 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 28 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 29 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 3 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 15 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 600 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 18 | $157.98 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 29 | $158.00 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 29 | $158.00 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 129 | $158.00 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 99 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 78 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 22 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 3 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 96 | $157.99 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 25 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 25 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 33 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $158.02 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 150 | $158.02 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 100 | $158.015 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $158.015 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $158.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $158.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $158.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $158.01 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 78 | $158.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $158.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $158.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $158.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $158.06 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $158.05 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 200 | $158.05 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 54 | $158.05 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 200 | $158.06 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 50 | $158.07 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 2 | $158.07 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 10 | $158.07 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 10 | $158.09 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $158.10 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 300 | $158.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 50 | $158.11 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $158.09 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 76 | $158.11 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 79 | $158.08 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 100 | $158.09 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $158.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 140 | $158.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 8 | $158.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 35 | $158.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 2 | $158.11 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 25 | $158.11 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 2 | $158.11 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 20 | $158.13 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $158.13 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $158.14 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 3 | $158.14 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Sell* | 3 | $158.15 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 100 | $158.15 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 3 | $158.16 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 5 | $158.16 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 51 | $158.17 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 4 | $158.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 228 | $158.16 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 13 | $158.16 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 259 | $158.16 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 6 | $158.17 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 25 | $158.17 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 11 | $158.23 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 5 | $158.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 2 | $158.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $158.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $158.23 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 1 | $158.22 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 50 | $158.21 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 52 | $158.21 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 2 | $158.19 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 23 | $158.20 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 346 | $158.20 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 300 | $158.20 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 299 | $158.20 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 35 | $158.20 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 11 | $158.19 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 261 | $158.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $158.18 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 45 | $158.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 6 | $158.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 37 | $158.17 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 19 | $158.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 37 | $158.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 29 | $158.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 21 | $158.18 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 11 | $158.22 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 1 | $158.20 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 1 | $158.20 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 17 | $158.21 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 30 | $158.21 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 10 | $158.24 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 1 | $158.21 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 100 | $158.205 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 200 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 220 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 70 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 10 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 400 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 63 | $158.20 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 24 | $158.24 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 150 | $158.24 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 6 | $158.24 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 37 | $158.23 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 50 | $158.23 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $158.23 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 54 | $158.22 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $158.22 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $158.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 50 | $158.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 50 | $158.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 1 | $158.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 1 | $158.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 3 | $158.22 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 27 | $158.19 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 27 | $158.17 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 25 | $158.19 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 25 | $158.18 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Unknown* | 100 | $158.18 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $158.18 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 39 | $158.18 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 11 | $158.19 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $158.19 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $158.19 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $158.20 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 100 | $158.25 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 300 | $158.23 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 287 | $158.22 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 13 | $158.22 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 45 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 20 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 125 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 200 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 58 | $158.20 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 36 | $158.19 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 24 | $158.19 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 50 | $158.18 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 200 | $158.17 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 1 | $158.15 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 500 | $158.14 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 12 | $158.17 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $158.17 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 4 | $158.17 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 100 | $158.185 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 100 | $158.185 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $158.19 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 70 | $158.19 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $158.18 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 278 | $158.18 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 1 | $158.17 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 123 | $158.15 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 50 | $158.14 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 44 | $158.15 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 100 | $158.14 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 50 | $158.15 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 150 | $158.15 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 44 | $158.15 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 12 | $158.16 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $158.18 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $158.18 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 27 | $158.18 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $158.18 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 200 | $158.18 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 200 | $158.18 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 100 | $158.18 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $158.17 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 52 | $158.17 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 37 | $158.17 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 50 | $158.17 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 300 | $158.16 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 2 | $158.16 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 2 | $158.16 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 13 | $158.13 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 158 | $158.20 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 32 | $158.20 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 18 | $158.20 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 32 | $158.20 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 299 | $158.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Unknown* | 7 | $158.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 150 | $158.22 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 13 | $158.185 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 17 | $158.17 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 25 | $158.17 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 50 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 4 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 35 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 38 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 28 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 17 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $158.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 69 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $158.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $158.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $158.15 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $158.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $158.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $158.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $158.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $158.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $158.16 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 8 | $158.16 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $158.16 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $158.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 83 | $158.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $158.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $158.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $158.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 170 | $158.23 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $158.21 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 200 | $158.20 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 56 | $158.19 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 200 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 36 | $158.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 290 | $158.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 45 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 35 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $158.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 24 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 29 | $158.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 110 | $158.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 3 | $158.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 507 | $158.20 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 76 | $158.20 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 417 | $158.20 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 6 | $158.21 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 25 | $158.19 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 13 | $158.19 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 9 | $158.18 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 8 | $158.18 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 2 | $158.18 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 14 | $158.17 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 300 | $158.16 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 10 | $158.17 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $158.16 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 98 | $158.18 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Unknown* | 100 | $158.13 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 57 | $158.13 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 243 | $158.13 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 50 | $158.11 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 50 | $158.14 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 100 | $158.14 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 8 | $158.15 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 100 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 85 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 6 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 31 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 49 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 300 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 50 | $158.14 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 70 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 71 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 50 | $158.12 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 38 | $158.12 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 70 | $158.12 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 10 | $158.11 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 400 | $158.10 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 27 | $158.09 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 88 | $158.09 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 12 | $158.09 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $158.09 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 1 | $158.10 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 15 | $158.10 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 61 | $158.10 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 11 | $158.10 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 2 | $158.10 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 31 | $158.12 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Unknown* | 3 | $158.125 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 200 | $158.13 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 4 | $158.13 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 5 | $158.14 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 220 | $158.12 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 32 | $158.12 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 34 | $158.12 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 111 | $158.12 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 125 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 42 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 48 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $158.135 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $158.135 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 112 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 415 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 415 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 10 | $158.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 8 | $158.11 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 3 | $158.11 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 100 | $158.09 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 100 | $158.09 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 26 | $158.09 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 107 | $158.09 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 16 | $158.09 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 50 | $158.08 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 100 | $158.09 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 300 | $158.10 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 8 | $158.10 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 200 | $158.10 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 10 | $158.09 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 10 | $158.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 2 | $158.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 300 | $158.09 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 9 | $158.08 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 21 | $158.08 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 9 | $158.07 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $158.07 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 7 | $158.07 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 33 | $158.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 6 | $158.05 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 300 | $158.05 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 7 | $158.04 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 50 | $158.04 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 100 | $158.04 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 146 | $158.06 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 77 | $158.06 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 77 | $158.06 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 1 | $158.07 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $158.07 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $158.07 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 18 | $158.06 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 35 | $158.05 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 250 | $158.04 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 50 | $158.04 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 70 | $158.07 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 292 | $158.07 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 8 | $158.08 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $158.08 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 10 | $158.08 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 200 | $158.06 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 290 | $158.07 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 72 | $158.06 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 28 | $158.07 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 72 | $158.07 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 10 | $158.07 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 1 | $158.07 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 300 | $158.06 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 10 | $158.06 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 2 | $158.06 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 50 | $158.03 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 2 | $158.03 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 45 | $158.015 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 45 | $158.015 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Unknown* | 5 | $158.015 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 8 | $158.01 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 174 | $158.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 326 | $158.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 51 | $158.00 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 2 | $157.99 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 40 | $157.98 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 16 | $157.97 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 3 | $157.95 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 6 | $157.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 300 | $157.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 20 | $157.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 6 | $157.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 5 | $157.93 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 90 | $157.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 10 | $157.92 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 8 | $157.94 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 300 | $157.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $157.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $157.95 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $157.935 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 100 | $157.935 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 57 | $157.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 3 | $157.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 40 | $157.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 380 | $157.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 420 | $157.93 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $157.95 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 2 | $157.95 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 12 | $157.93 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 3 | $157.92 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 45 | $157.92 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 20 | $157.93 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 9 | $157.91 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 50 | $157.91 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 52 | $157.94 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 8 | $157.94 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 40 | $157.94 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 50 | $157.94 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 186 | $157.90 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 114 | $157.90 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 38 | $157.91 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $157.91 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 1 | $157.89 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $157.885 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $157.885 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 37 | $157.88 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 163 | $157.88 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $157.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $157.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 50 | $157.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $157.90 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 34 | $157.91 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 181 | $157.90 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 300 | $157.91 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 600 | $157.93 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 24 | $157.94 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 24 | $157.94 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 4 | $157.94 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 300 | $157.96 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 200 | $157.96 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 50 | $157.96 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 37 | $157.99 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 22 | $157.98 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 10 | $157.98 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 14 | $157.97 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 119 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 50 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 220 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 200 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 33 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 8 | $157.96 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 22 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 35 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 15 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 200 | $157.97 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 5 | $157.96 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 2 | $157.96 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 55 | $157.96 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 20 | $157.96 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 500 | $157.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 35 | $157.96 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 25 | $157.96 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 14 | $157.96 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 21 | $157.97 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 2 | $157.97 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 81 | $157.97 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 219 | $157.97 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 6 | $157.97 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 27 | $157.97 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 13 | $158.00 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Unknown* | 36 | $157.99 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 64 | $157.99 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 58 | $157.99 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 46 | $157.99 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 31 | $157.99 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Unknown* | 7 | $157.99 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 55 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 45 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 18 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 15 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 6 | $157.97 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 300 | $157.97 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 50 | $157.97 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 35 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 27 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 300 | $157.96 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 10 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 12 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 12 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 6 | $157.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 170 | $157.94 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 30 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 36 | $157.98 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 13 | $157.98 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 156 | $157.98 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 54 | $157.96 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 34 | $157.98 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 10 | $157.98 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Sell* | 2 | $157.97 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 51 | $157.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 300 | $157.94 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 61 | $157.93 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 51 | $157.92 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 50 | $157.92 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 21 | $157.91 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 334 | $157.90 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 17 | $157.90 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 1 | $157.91 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 23 | $157.91 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 27 | $157.91 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 2 | $157.91 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 55 | $157.94 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 11 | $157.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 3 | $157.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $157.94 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 200 | $157.91 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $157.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 199 | $157.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $157.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 200 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 4 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 96 | $157.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $157.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 120 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 80 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 62 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 62 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 300 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 300 | $157.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 300 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 14 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 200 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $157.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 434 | $157.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 33 | $157.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 137 | $157.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 96 | $157.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $157.91 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $157.91 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 3 | $157.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $157.96 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 47 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 27 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 15 | $157.97 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 51 | $157.955 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 200 | $157.95 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 113 | $157.89 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 187 | $157.89 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 76 | $157.89 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 24 | $157.89 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1 | $157.89 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 1 | $157.94 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 10 | $157.94 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 35 | $157.95 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 13 | $157.95 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 6 | $157.95 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 2 | $157.93 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 6 | $157.93 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 78 | $157.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $157.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 22 | $157.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 50 | $157.94 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 3 | $157.97 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $157.98 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $157.98 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 18 | $157.99 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 32 | $157.99 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 50 | $157.985 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 288 | $157.98 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $157.98 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 25 | $157.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 50 | $157.98 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $157.98 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 174 | $157.98 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 50 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 50 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 200 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 300 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 1 | $157.98 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 6 | $157.97 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 209 | $158.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 54 | $158.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 50 | $158.01 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 33 | $158.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 27 | $158.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 74 | $158.28 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $158.24 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 300 | $158.24 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 300 | $158.24 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 200 | $158.24 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 11 | $158.26 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 49 | $158.26 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $158.26 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $158.26 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 43 | $158.30 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 12 | $158.295 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $158.31 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 1 | $158.305 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 4 | $158.29 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 716 | $158.29 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 70 | $158.29 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 64 | $158.29 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 20 | $158.28 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 10 | $158.27 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 47 | $158.26 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Unknown* | 7 | $158.26 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 7 | $158.265 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 7 | $158.265 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 1 | $158.30 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 3 | $158.30 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 8 | $158.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 32 | $158.30 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 300 | $158.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 300 | $158.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 50 | $158.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 2 | $158.30 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $158.28 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $158.28 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 4 | $158.28 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $158.26 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 22 | $158.24 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 200 | $158.24 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 60 | $158.25 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 590 | $158.22 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 10 | $158.22 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 200 | $158.20 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $158.19 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 6 | $158.15 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 200 | $158.16 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1 | $158.19 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Sell* | 200 | $158.16 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 300 | $158.20 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 31 | $158.21 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1 | $158.21 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 208 | $158.25 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 5 | $158.25 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $158.24 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 78 | $158.24 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 300 | $158.22 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $158.21 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 112 | $158.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $158.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $158.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 76 | $158.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 132 | $158.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $158.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $158.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $158.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $158.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $158.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 24 | $158.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $158.24 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $158.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $158.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $158.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 11 | $158.21 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 36 | $158.21 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $158.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $158.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $158.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $158.22 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $158.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $158.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $158.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $158.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $158.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 15 | $158.28 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $158.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 155 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 52 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $158.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $158.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $158.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 43 | $158.33 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $158.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 24 | $158.33 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $158.35 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $158.35 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $158.35 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $158.33 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 21 | $158.33 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $158.33 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $158.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $158.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $158.36 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 83 | $158.37 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 69 | $158.40 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 70 | $158.41 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 30 | $158.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 31 | $158.44 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 200 | $158.46 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 70 | $158.47 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 10 | $158.47 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 6 | $158.42 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 28 | $158.43 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $158.44 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $158.44 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $158.44 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 290 | $158.43 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 10 | $158.43 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 100 | $158.43 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 26 | $158.48 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 300 | $158.48 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $158.47 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 32 | $158.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 32 | $158.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 193 | $158.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 7 | $158.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 31 | $158.40 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $158.44 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 200 | $158.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $158.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $158.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $158.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $158.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $158.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 200 | $158.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 75 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 125 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $158.42 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 122 | $158.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 22 | $158.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $158.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 21 | $158.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $158.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $158.44 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 28 | $158.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 70 | $158.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 30 | $158.49 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $158.51 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 26 | $158.51 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 100 | $158.495 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 6 | $158.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 68 | $158.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $158.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 48 | $158.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 35 | $158.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 148 | $158.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 35 | $158.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $158.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $158.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 33 | $158.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 15 | $158.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 37 | $158.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $158.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $158.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $158.48 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 580 | $158.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $158.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 96 | $158.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 21 | $158.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 42 | $158.51 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 35 | $158.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $158.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 5 | $158.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 5 | $158.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 154 | $158.50 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 12 | $158.52 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 3 | $158.54 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 75 | $158.54 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $158.56 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 13 | $158.60 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 12 | $158.63 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $158.62 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 6 | $158.61 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 12 | $158.60 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 3 | $158.58 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 200 | $158.58 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 7 | $158.56 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 90 | $158.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $158.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $158.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $158.57 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 21 | $158.58 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 19 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 40 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $158.62 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 369 | $158.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 409 | $158.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 22 | $158.63 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 78 | $158.66 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 113 | $158.66 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 9 | $158.66 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 1 | $158.64 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 80 | $158.65 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 120 | $158.65 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 3 | $158.63 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 20 | $158.63 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 2 | $158.63 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 3 | $158.63 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 1 | $158.59 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 2 | $158.585 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 300 | $158.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 2 | $158.60 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 99 | $158.55 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 179 | $158.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 3 | $158.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 17 | $158.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 11 | $158.52 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 41 | $158.52 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $158.52 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 49 | $158.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $158.53 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 300 | $158.54 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 100 | $158.525 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 100 | $158.525 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 225 | $158.55 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 125 | $158.55 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 97 | $158.55 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 20 | $158.53 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 82 | $158.52 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 15 | $158.52 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 300 | $158.54 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 25 | $158.54 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 10 | $158.54 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 9 | $158.56 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 27 | $158.60 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 40 | $158.59 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 300 | $158.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 45 | $158.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $158.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1,400 | $158.57 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 100 | $158.59 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $158.595 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $158.60 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 268 | $158.62 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 32 | $158.62 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 4 | $158.60 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 29 | $158.58 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 10 | $158.60 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 5 | $158.59 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 13 | $158.60 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $158.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 28 | $158.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 272 | $158.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 28 | $158.63 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $158.62 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 318 | $158.62 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 49 | $158.61 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 72 | $158.64 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 200 | $158.64 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 100 | $158.62 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 44 | $158.62 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $158.62 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 92 | $158.64 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 10 | $158.65 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 15 | $158.65 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 10 | $158.68 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $158.705 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 11 | $158.68 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 11 | $158.68 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 89 | $158.68 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $158.68 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 100 | $158.685 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 10 | $158.70 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 300 | $158.64 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 40 | $158.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 300 | $158.65 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 103 | $158.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 97 | $158.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $158.685 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 6 | $158.71 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 100 | $158.71 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 100 | $158.71 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 100 | $158.71 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $158.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 11 | $158.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 25 | $158.71 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $158.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $158.68 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $158.68 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $158.68 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 17 | $158.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Sell* | 200 | $158.69 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 50 | $158.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 29 | $158.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 46 | $158.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 42 | $158.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 3 | $158.66 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 2 | $158.67 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 13 | $158.67 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 28 | $158.67 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 20 | $158.66 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 36 | $158.66 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 10 | $158.65 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 25 | $158.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 87 | $158.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 13 | $158.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 37 | $158.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 133 | $158.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $158.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.545 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 300 | $158.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 70 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 200 | $158.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 29 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 74 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 26 | $158.56 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $158.57 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $158.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 300 | $158.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 7 | $158.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 55 | $158.54 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 70 | $158.53 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 35 | $158.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 54 | $158.53 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 61 | $158.52 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 107 | $158.52 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 3 | $158.48 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $158.48 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 99 | $158.47 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 1 | $158.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $158.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $158.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $158.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $158.41 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 24 | $158.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 200 | $158.44 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 27 | $158.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 73 | $158.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 77 | $158.49 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 7 | $158.49 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 16 | $158.49 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 105 | $158.49 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 116 | $158.49 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 60 | $158.49 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 29 | $158.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 50 | $158.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 500 | $158.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 26 | $158.62 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 8 | $158.61 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 2 | $158.61 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 6 | $158.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $158.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 46 | $158.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 154 | $158.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 8 | $158.59 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 60 | $158.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $158.63 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 100 | $158.68 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 200 | $158.68 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 7 | $158.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $158.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $158.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $158.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $158.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $158.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $158.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $158.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $158.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $158.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $158.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $158.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $158.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $158.70 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $158.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $158.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $158.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $158.73 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $158.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $158.74 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $158.75 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $158.78 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 6 | $158.80 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $158.81 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $158.82 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 42 | $158.83 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $158.84 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $158.86 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $158.85 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 541 | $158.85 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 459 | $158.85 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 150 | $158.86 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 7 | $158.86 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 150 | $158.88 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 25 | $158.88 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $158.88 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 30 | $158.85 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 49 | $158.85 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 27 | $158.845 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 24 | $158.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 67 | $158.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $158.88 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $158.85 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 104 | $158.84 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 80 | $158.85 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 15 | $158.84 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 31 | $158.84 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 90 | $158.85 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 14 | $158.85 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 486 | $158.85 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 2 | $158.85 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 290 | $158.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 50 | $158.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 200 | $158.80 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 400 | $158.79 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 355 | $158.77 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 10 | $158.77 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 100 | $158.76 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 35 | $158.77 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 35 | $158.775 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 35 | $158.775 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 35 | $158.775 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $158.77 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 200 | $158.77 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $158.77 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 49 | $158.77 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 39 | $158.78 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 49 | $158.78 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 29 | $158.79 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $158.825 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 36 | $158.82 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 30 | $158.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $158.82 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 11 | $158.80 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 10 | $158.80 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 21 | $158.79 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 25 | $158.76 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 30 | $158.76 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 30 | $158.76 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 25 | $158.76 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 500 | $158.76 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 23 | $158.77 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 63 | $158.78 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 25 | $158.78 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 2 | $158.80 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 3 | $158.80 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 6 | $158.80 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 3 | $158.80 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 3 | $158.80 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 700 | $158.80 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $158.775 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $158.775 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $158.775 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 5 | $158.81 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 77 | $158.80 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 50 | $158.80 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 30 | $158.80 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 49 | $158.79 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $158.79 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $158.785 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $158.785 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $158.785 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $158.785 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $158.785 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $158.785 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 43 | $158.75 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 76 | $158.77 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 20 | $158.78 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $158.76 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $158.755 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $158.755 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 70 | $158.76 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 300 | $158.75 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 500 | $158.75 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 99 | $158.74 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $158.74 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $158.74 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 637 | $158.70 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 363 | $158.70 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 25 | $158.69 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 5 | $158.69 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 19 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 37 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 44 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 100 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 290 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 10 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 5 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 200 | $158.68 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 3 | $158.67 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 13 | $158.64 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 13 | $158.64 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 290 | $158.65 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 50 | $158.65 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 10 | $158.64 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 6 | $158.65 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 53 | $158.655 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 3 | $158.655 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 9 | $158.65 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 3 | $158.65 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 44 | $158.655 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 44 | $158.655 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 44 | $158.655 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 53 | $158.63 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 47 | $158.63 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $158.64 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 200 | $158.62 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 20 | $158.62 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 50 | $158.62 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 200 | $158.62 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 550 | $158.61 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 656 | $158.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 11 | $158.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 50 | $158.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 344 | $158.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $158.575 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $158.575 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 75 | $158.54 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 125 | $158.54 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 200 | $158.54 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 200 | $158.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 4 | $158.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 200 | $158.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 50 | $158.54 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $158.50 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 200 | $158.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 49 | $158.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 270 | $158.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 58 | $158.47 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $158.47 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 49 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 49 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 48 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 48 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 48 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 48 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 49 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Unknown* | 49 | $158.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 5 | $158.47 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 301 | $158.45 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 50 | $158.43 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 1 | $158.43 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 200 | $158.40 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $158.41 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 50 | $158.42 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 50 | $158.42 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 400 | $158.415 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $158.41 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 13 | $158.41 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 6 | $158.42 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $158.435 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 22 | $158.42 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 78 | $158.42 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $158.43 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 18 | $158.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $158.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 37 | $158.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 200 | $158.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $158.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $158.44 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $158.45 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $158.45 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 100 | $158.48 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $158.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 57 | $158.48 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 43 | $158.48 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 200 | $158.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 21 | $158.47 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 210 | $158.48 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 190 | $158.48 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 3 | $158.47 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 1 | $158.47 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $158.49 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $158.48 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 2 | $158.46 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $158.415 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $158.42 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 35 | $158.41 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 2 | $158.41 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 512 | $158.45 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 456 | $158.45 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 32 | $158.45 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 100 | $158.45 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $158.445 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 100 | $158.45 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 21 | $158.45 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 200 | $158.45 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 1 | $158.47 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 3 | $158.46 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 50 | $158.45 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 359 | $158.50 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 341 | $158.50 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 444 | $158.44 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $158.44 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 200 | $158.45 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 900 | $158.45 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 90 | $158.46 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 50 | $158.46 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 100 | $158.475 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 100 | $158.49 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 100 | $158.47 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 100 | $158.47 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 50 | $158.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $158.52 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 107 | $158.48 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 70 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 13 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 316 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 384 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 21 | $158.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 10 | $158.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 10 | $158.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 200 | $158.54 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 161 | $158.54 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 39 | $158.54 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 23 | $158.54 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 15 | $158.58 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 15 | $158.58 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 50 | $158.58 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 100 | $158.58 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 11 | $158.59 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 11 | $158.59 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 10 | $158.59 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 84 | $158.59 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 21 | $158.59 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 37 | $158.59 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 2 | $158.59 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 29 | $158.59 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 68 | $158.58 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 40 | $158.57 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 27 | $158.57 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 273 | $158.57 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 10 | $158.56 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 16 | $158.55 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 15 | $158.56 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 16 | $158.56 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 50 | $158.56 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 13 | $158.56 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 24 | $158.59 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $158.59 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 6 | $158.59 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 27 | $158.60 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 137 | $158.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 200 | $158.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 300 | $158.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 300 | $158.60 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 150 | $158.55 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 911 | $158.54 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 189 | $158.54 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 25 | $158.52 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 16 | $158.53 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 16 | $158.57 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 100 | $158.58 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 137 | $158.60 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 50 | $158.59 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $158.59 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $158.59 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 70 | $158.58 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $158.595 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 500 | $158.58 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $158.58 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 64 | $158.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 150 | $158.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 25 | $158.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 305 | $158.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 156 | $158.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 86 | $158.57 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 87 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 1,070 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 129 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 97 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 180 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 84 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 20 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 180 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 20 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 14 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 300 | $158.55 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 51 | $158.55 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 49 | $158.55 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 16 | $158.54 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 11 | $158.55 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 12 | $158.55 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $158.55 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 78 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 78 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 20 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 35 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 6 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 610 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $158.565 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $158.565 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 16 | $158.55 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 17 | $158.58 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 300 | $158.57 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 200 | $158.55 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $158.56 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $158.57 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 5 | $158.59 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $158.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 100 | $158.665 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 10 | $158.66 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 32 | $158.67 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 68 | $158.67 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 76 | $158.67 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 24 | $158.67 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 7 | $158.67 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 300 | $158.65 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 105 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 200 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 143 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 7 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 37 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 50 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 200 | $158.63 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 10 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 300 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 50 | $158.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $158.60 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 2 | $158.61 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 300 | $158.60 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $158.55 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 34 | $158.58 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 33 | $158.58 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 25 | $158.57 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 200 | $158.54 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 200 | $158.54 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 300 | $158.54 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 50 | $158.55 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 11 | $158.55 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $158.825 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 10 | $158.83 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $158.85 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 4 | $158.86 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 3 | $158.89 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 135 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 200 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 50 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 415 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 437 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 400 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 31 | $158.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 32 | $158.89 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 100 | $158.875 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 50 | $158.87 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 51 | $158.87 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 181 | $158.87 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 148 | $158.87 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 6 | $158.86 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 6 | $158.86 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 33 | $158.86 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 588 | $158.85 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 155 | $158.85 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 32 | $158.85 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 200 | $158.85 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 5 | $158.85 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 5 | $158.85 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 755 | $158.84 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 255 | $158.84 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 100 | $158.83 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 10 | $158.83 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 50 | $158.84 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 2 | $158.83 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 90 | $158.82 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 800 | $158.82 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 10 | $158.82 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 101 | $158.80 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 158 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $158.77 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 1,300 | $158.75 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 10 | $158.76 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 80 | $158.76 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 220 | $158.76 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $158.775 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 50 | $158.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 40 | $158.80 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 33 | $158.76 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 8 | $158.76 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 10 | $158.75 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 40 | $158.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 60 | $158.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 2 | $158.75 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 160 | $158.75 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 82 | $158.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 600 | $158.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $158.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $158.71 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 1 | $158.75 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $158.74 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 300 | $158.74 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 10 | $158.71 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 4 | $158.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 26 | $158.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 35 | $158.68 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 24 | $158.68 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 29 | $158.69 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 30 | $158.71 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 51 | $158.72 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 690 | $158.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $158.72 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 200 | $158.75 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $158.74 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $158.71 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 194 | $158.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 6 | $158.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 200 | $158.68 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 50 | $158.69 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 3 | $158.69 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1,000 | $158.70 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 5 | $158.74 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 20 | $158.73 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 3 | $158.74 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 82 | $158.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 18 | $158.75 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 12 | $158.76 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 64 | $158.76 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 72 | $158.78 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 10 | $158.78 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 3 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 2 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 1 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 2 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 108 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 12 | $158.80 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 200 | $158.81 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 14 | $158.83 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 37 | $158.83 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 10 | $158.82 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 50 | $158.80 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 500 | $158.78 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 292 | $158.79 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 8 | $158.79 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 25 | $158.76 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 7 | $158.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 40 | $158.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 7 | $158.75 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 50 | $158.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 126 | $158.72 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $158.72 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 83 | $158.73 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 7 | $158.73 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 200 | $158.73 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 37 | $158.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 7 | $158.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 200 | $158.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $158.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $158.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 50 | $158.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 30 | $158.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 7 | $158.71 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 8 | $158.72 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $158.72 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 7 | $158.73 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $158.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 155 | $158.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 45 | $158.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 150 | $158.76 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 63 | $158.77 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 500 | $158.80 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 483 | $158.80 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1,700 | $158.80 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 517 | $158.80 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 640 | $158.80 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 66 | $158.82 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 16 | $158.83 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 125 | $158.84 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $158.86 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 50 | $158.87 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 24 | $158.87 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 26 | $158.87 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 26 | $158.87 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 28 | $158.87 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 380 | $158.88 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 10 | $158.865 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 6 | $158.88 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $158.88 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $158.90 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2 | $158.89 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 10 | $158.88 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 73 | $158.86 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 11 | $158.87 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 57 | $158.88 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 82 | $158.89 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 118 | $158.89 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 29 | $158.89 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 102 | $158.89 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 10 | $158.88 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 50 | $158.89 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 266 | $158.89 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 3,000 | $158.86 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 25 | $158.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 21 | $158.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 258 | $158.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 21 | $158.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1,100 | $158.83 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 49 | $158.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 770 | $158.80 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 5 | $158.78 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 1 | $158.76 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 26 | $158.79 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 44 | $158.79 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 242 | $158.80 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1,758 | $158.80 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $158.815 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 25 | $158.80 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 39 | $158.80 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 50 | $158.79 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 50 | $158.79 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 63 | $158.80 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 3 | $158.81 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $158.84 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 16 | $158.80 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 3 | $158.81 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 20 | $158.81 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 35 | $158.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 50 | $158.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 8 | $158.82 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 5 | $158.84 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 5 | $158.84 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 5 | $158.84 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 13 | $158.855 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 13 | $158.855 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 13 | $158.855 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 4 | $158.87 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 13 | $158.83 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 20 | $158.85 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $158.84 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 4 | $158.84 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 500 | $158.84 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 550 | $158.85 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 4 | $158.86 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 70 | $158.87 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 39 | $158.87 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 12 | $158.87 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 5 | $158.89 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 61 | $158.89 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 61 | $158.89 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $158.89 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 500 | $158.90 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 500 | $158.91 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $158.91 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $158.93 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 28 | $158.93 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 68 | $158.93 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $158.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 8 | $158.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 28 | $158.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 22 | $158.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 228 | $158.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 50 | $158.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 4 | $158.945 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 127 | $158.945 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 200 | $158.945 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 5 | $158.94 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 5 | $158.94 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 99 | $158.93 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $158.93 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 10 | $158.93 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 50 | $158.92 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 40 | $158.92 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 25 | $158.92 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 200 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 51 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 95 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 350 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 6 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 3 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 50 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 300 | $158.90 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 68 | $158.89 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1,354 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 206 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 56 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 17 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 37 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 125 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 5 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 58 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 500 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 5 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1,500 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 200 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 300 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 50 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1,019 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 2,000 | $158.88 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 72 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 28 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 781 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $158.86 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 50 | $158.86 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 28 | $158.86 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 3 | $158.83 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 3 | $158.83 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 4 | $158.84 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 7 | $158.84 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 30 | $158.84 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 5 | $158.84 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 10 | $158.845 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 39 | $158.83 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 95 | $158.83 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 40 | $158.83 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 39 | $158.83 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 17 | $158.81 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $158.815 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Unknown* | 100 | $158.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $158.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 22 | $158.81 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 78 | $158.81 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 44 | $158.81 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 100 | $158.81 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 5 | $158.83 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 5 | $158.84 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 3 | $158.85 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 2 | $158.85 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 502 | $158.86 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 358 | $158.86 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 8 | $158.86 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 118 | $158.86 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 5 | $158.86 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 28 | $158.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 2 | $158.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 6 | $158.86 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 5 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 51 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 49 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 51 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Unknown* | 32 | $158.83 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 32 | $158.82 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 190 | $158.84 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 100 | $158.83 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 95 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 33 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 175 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 6 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 10 | $158.83 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 25 | $158.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 75 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 25 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 27 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 50 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 8 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 153 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 39 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 50 | $158.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 50 | $158.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 56 | $158.825 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 227 | $158.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $158.825 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 39 | $158.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 51 | $158.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $158.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 200 | $158.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 200 | $158.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $158.79 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 182 | $158.79 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 6 | $158.79 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $158.78 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 18 | $158.79 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 7 | $158.79 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 50 | $158.79 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $158.78 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $158.78 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 200 | $158.77 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 700 | $158.77 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 495 | $158.78 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $158.77 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 269 | $158.76 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 20 | $158.76 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 600 | $158.75 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 54 | $158.75 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 196 | $158.75 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 23 | $158.75 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 5 | $158.75 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 28 | $158.74 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 4 | $158.74 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 35 | $158.72 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 37 | $158.71 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 58 | $158.70 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 42 | $158.70 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 125 | $158.70 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 20 | $158.70 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 22 | $158.70 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 30 | $158.69 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 250 | $158.68 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 100 | $158.68 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Unknown* | 100 | $158.66 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $158.67 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $158.67 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 3 | $158.65 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $158.65 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 350 | $158.65 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 150 | $158.65 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 6 | $158.65 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 70 | $158.66 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 38 | $158.66 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 70 | $158.67 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $158.69 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 135 | $158.69 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $158.69 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 22 | $158.68 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 5 | $158.68 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 200 | $158.69 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 200 | $158.69 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $158.68 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 5 | $158.66 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 41 | $158.66 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 72 | $158.66 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 28 | $158.66 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 23 | $158.67 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 14 | $158.685 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 38 | $158.685 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Unknown* | 9 | $158.685 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 5 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 2 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 7 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 13 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 50 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 4 | $158.68 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 220 | $158.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 167 | $158.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 508 | $158.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1,061 | $158.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 44 | $158.65 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 85 | $158.66 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 54 | $158.69 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 67 | $158.69 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 50 | $158.69 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 200 | $158.69 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 200 | $158.71 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 50 | $158.71 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $158.72 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 191 | $158.72 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 15 | $158.66 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 10 | $158.73 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 1,000 | $158.72 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Sell* | 283 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 952 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 455 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 400 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 6 | $158.73 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 190 | $158.72 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 200 | $158.72 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 300 | $158.72 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $158.72 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 20 | $158.71 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 28 | $158.71 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 200 | $158.71 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $158.71 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 34 | $158.69 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 17 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 30 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 10 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 25 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 5 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 70 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 30 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 11 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 9 | $158.70 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 40 | $158.69 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 100 | $158.68 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 100 | $158.68 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $158.68 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 44 | $158.68 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 5 | $158.685 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Unknown* | 5 | $158.69 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 11 | $158.67 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 23 | $158.65 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 2 | $158.64 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 3 | $158.64 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 20 | $158.65 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Sell* | 4 | $158.65 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 16 | $158.68 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 113 | $158.68 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 100 | $158.68 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 5 | $158.67 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 29 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 29 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 45 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 5 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 95 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 5 | $158.69 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1,000 | $158.68 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 307 | $158.68 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $158.67 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $158.67 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 400 | $158.64 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 561 | $158.64 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 139 | $158.64 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 3 | $158.63 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 5 | $158.64 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 5 | $158.64 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 500 | $158.64 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 268 | $158.64 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 15 | $158.64 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 334 | $158.65 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 10 | $158.64 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 100 | $158.645 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 100 | $158.645 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 3 | $158.63 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 50 | $158.64 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 10 | $158.64 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 200 | $158.655 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 100 | $158.66 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 40 | $158.65 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 6 | $158.66 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 5 | $158.64 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 98 | $158.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $158.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $158.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 5 | $158.635 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 10 | $158.65 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $158.60 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 5 | $158.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 49 | $158.59 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 39 | $158.59 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 29 | $158.59 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 2 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 9 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 3 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 4 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 5 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 33 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 13 | $158.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 30 | $158.57 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 25 | $158.57 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 22 | $158.52 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 23 | $158.49 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 550 | $158.52 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 50 | $158.52 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 40 | $158.53 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 6 | $158.54 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 5 | $158.53 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 21 | $158.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $158.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $158.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 145 | $158.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $158.54 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 5 | $158.55 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 100 | $158.55 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 200 | $158.55 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 101 | $158.55 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $158.555 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $158.555 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 257 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 30 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 5 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 200 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 200 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 25 | $158.56 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 22 | $158.57 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 44 | $158.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 56 | $158.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 16 | $158.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 84 | $158.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 50 | $158.58 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 36 | $158.60 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 27 | $158.61 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 36 | $158.61 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 54 | $158.61 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 246 | $158.61 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 7 | $158.61 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 5 | $158.61 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 5 | $158.61 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 50 | $158.60 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 5 | $158.59 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 300 | $158.59 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 170 | $158.59 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 280 | $158.59 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 149 | $158.60 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 51 | $158.60 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 5 | $158.61 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 27 | $158.60 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 100 | $158.59 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 100 | $158.59 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 10 | $158.60 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 10 | $158.61 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 8 | $158.61 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 20 | $158.60 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 25 | $158.60 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 5 | $158.60 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 1 | $158.59 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 2,000 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 300 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 20 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 25 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 103 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 97 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 50 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 40 | $158.55 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 850 | $158.55 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 10 | $158.54 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 10 | $158.54 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 9 | $158.54 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 5 | $158.53 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 52 | $158.555 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 185 | $158.56 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 37 | $158.57 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 7 | $158.57 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 200 | $158.57 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 50 | $158.57 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 92 | $158.54 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 3 | $158.54 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 900 | $158.54 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 5 | $158.535 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 7 | $158.53 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 990 | $158.53 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1 | $158.525 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $158.53 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 5 | $158.52 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 20 | $158.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 30 | $158.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 5 | $158.50 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 200 | $158.48 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 210 | $158.45 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 300 | $158.46 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 50 | $158.43 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $158.43 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 4 | $158.43 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 32 | $158.40 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 100 | $158.39 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 5 | $158.395 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 10 | $158.40 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $158.40 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 38 | $158.40 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 16 | $158.40 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 38 | $158.40 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 3 | $158.40 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $158.38 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 100 | $158.38 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 100 | $158.38 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 5 | $158.38 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 95 | $158.38 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $158.39 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 5 | $158.38 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 2 | $158.32 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 3 | $158.32 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 5 | $158.32 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 66 | $158.32 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 15 | $158.32 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 50 | $158.32 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 69 | $158.33 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 5 | $158.36 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 5 | $158.41 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 6 | $158.39 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Unknown* | 35 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 32 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 5 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 231 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 414 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 97 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 11 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $158.40 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 4 | $158.375 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 5 | $158.375 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 6 | $158.37 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 5 | $158.37 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $158.36 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 10 | $158.375 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 50 | $158.37 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 150 | $158.37 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $158.38 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 200 | $158.38 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 7 | $158.38 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 31 | $158.38 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 150 | $158.36 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 29 | $158.37 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 50 | $158.37 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 16 | $158.34 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 85 | $158.33 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 5 | $158.34 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 15 | $158.33 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 15 | $158.33 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $158.33 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 34 | $158.34 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 2 | $158.35 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 58 | $158.35 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 115 | $158.35 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 327 | $158.35 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 20 | $158.35 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 6 | $158.36 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 19 | $158.36 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 50 | $158.39 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 7 | $158.38 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 13 | $158.38 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 3 | $158.37 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $158.39 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 3 | $158.39 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 10 | $158.40 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 8 | $158.41 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 70 | $158.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 200 | $158.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 11 | $158.41 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 19 | $158.38 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 8 | $158.38 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 36 | $158.39 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $158.41 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 70 | $158.40 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 19 | $158.40 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 7 | $158.40 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 4 | $158.40 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 12 | $158.39 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 4 | $158.39 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 49 | $158.37 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 5 | $158.39 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 26 | $158.38 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 44 | $158.38 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 37 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 3 | $158.39 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 38 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 53 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 53 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 4 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 5 | $158.40 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 112 | $158.41 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 23 | $158.41 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 21 | $158.44 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1,173 | $158.43 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $158.43 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 20 | $158.42 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $158.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 10 | $158.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 18 | $158.45 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $158.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 10 | $158.46 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 50 | $158.46 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 6 | $158.45 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 4 | $158.45 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 5 | $158.46 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 150 | $158.46 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 50 | $158.46 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 82 | $158.44 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 36 | $158.445 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 32 | $158.45 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 150 | $158.44 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 9 | $158.44 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 37 | $158.43 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 50 | $158.43 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 2 | $158.43 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 28 | $158.45 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 17 | $158.46 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 9 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 6 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 10 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 6 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 10 | $158.48 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 18 | $158.48 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $158.49 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 10 | $158.49 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 18 | $158.49 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 50 | $158.49 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 32 | $158.50 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 10 | $158.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 37 | $158.49 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 34 | $158.50 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 66 | $158.54 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 76 | $158.58 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $158.58 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 162 | $158.56 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $158.57 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 50 | $158.57 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 13 | $158.55 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 50 | $158.55 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 6 | $158.54 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 8 | $158.54 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 25 | $158.54 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 167 | $158.54 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 17 | $158.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.505 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 51 | $158.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 90 | $158.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 56 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 44 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 14 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 25 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 11 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 8 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 4 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 6 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 14 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 14 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 24 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 28 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 37 | $158.52 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 111 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 50 | $158.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 200 | $158.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 50 | $158.50 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 193 | $158.49 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 5 | $158.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 181 | $158.48 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 37 | $158.48 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 13 | $158.48 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 37 | $158.48 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 95 | $158.45 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 1 | $158.46 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 99 | $158.445 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 1 | $158.445 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $158.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 95 | $158.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $158.47 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 100 | $158.445 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 50 | $158.44 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $158.43 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 88 | $158.44 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 12 | $158.44 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 3 | $158.45 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 50 | $158.44 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 50 | $158.45 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 3 | $158.45 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 5 | $158.45 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 57 | $158.46 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 37 | $158.46 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 35 | $158.46 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 35 | $158.46 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 41 | $158.46 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 4 | $158.46 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 1 | $158.46 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 37 | $158.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 12 | $158.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 50 | $158.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 5 | $158.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 50 | $158.47 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 153 | $158.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 200 | $158.48 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 33 | $158.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 6 | $158.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 41 | $158.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 109 | $158.51 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1,000 | $158.50 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 100 | $158.52 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 5 | $158.55 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 32 | $158.55 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 9 | $158.54 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 76 | $158.54 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 48 | $158.53 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 22 | $158.535 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 48 | $158.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 3 | $158.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 197 | $158.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 44 | $158.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 24 | $158.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $158.52 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 149 | $158.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 51 | $158.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 57 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 80 | $158.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 6 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 40 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 200 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 80 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 150 | $158.55 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 80 | $158.54 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 57 | $158.535 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 99 | $158.56 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 327 | $158.54 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 233 | $158.54 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 20 | $158.535 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 700 | $158.52 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 800 | $158.52 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 6 | $158.52 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 17 | $158.50 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 4 | $158.47 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 37 | $158.49 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 23 | $158.49 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 2 | $158.49 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 49 | $158.48 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $158.47 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 68 | $158.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 84 | $158.505 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 5 | $158.505 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 11 | $158.505 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 27 | $158.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 20 | $158.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 19 | $158.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Unknown* | 8 | $158.52 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 5 | $158.52 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 100 | $158.51 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 10 | $158.51 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 5 | $158.51 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 5 | $158.51 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $158.525 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 32 | $158.52 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $158.52 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 100 | $158.52 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 42 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 41 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 200 | $158.55 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 50 | $158.55 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 41 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 176 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 5 | $158.55 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 15 | $158.55 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 51 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Unknown* | 5 | $158.53 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 51 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 25 | $158.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 153 | $158.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 273 | $158.52 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 56 | $158.53 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 39 | $158.53 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 95 | $158.54 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 18 | $158.53 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 682 | $158.54 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $158.54 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 10 | $158.54 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 5 | $158.53 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 3 | $158.53 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 5 | $158.53 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 100 | $158.50 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 7 | $158.50 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 10 | $158.52 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 11 | $158.49 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 26 | $158.49 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 81 | $158.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 23 | $158.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $158.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 1 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 200 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $158.505 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 25 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1,000 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 200 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 200 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 75 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 4 | $158.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 61 | $158.51 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 3,100 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 300 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 40 | $158.48 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 60 | $158.48 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 100 | $158.47 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 3 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 20 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 5 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 43 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 43 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 14 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 2 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 3 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 20 | $158.45 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 40 | $158.44 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 11 | $158.44 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 25 | $158.44 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 30 | $158.43 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 440 | $158.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $158.41 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $158.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 60 | $158.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 28 | $158.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 12 | $158.41 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 5 | $158.40 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 10 | $158.41 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 100 | $158.40 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 20 | $158.40 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 100 | $158.40 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 501 | $158.40 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 5 | $158.42 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 800 | $158.42 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 84 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 2 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 5 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 2 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 5 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 2 | $158.44 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 10 | $158.46 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 3 | $158.46 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 500 | $158.45 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 5 | $158.46 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 2 | $158.46 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $158.47 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 34 | $158.46 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 200 | $158.46 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 190 | $158.46 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $158.44 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 10 | $158.46 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 12 | $158.46 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 38 | $158.46 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 17 | $158.46 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 60 | $158.45 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 26 | $158.45 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 2 | $158.45 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 88 | $158.44 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 5 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 31 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 25 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 276 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 300 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 300 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1,098 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 502 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1,898 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 122 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 300 | $158.44 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $158.43 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 200 | $158.43 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1,700 | $158.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 2,000 | $158.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 600 | $158.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 7 | $158.42 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $158.41 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 10 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 40 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 24 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 5 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 100 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 29 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 1 | $158.40 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 170 | $158.39 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 30 | $158.39 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 200 | $158.39 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 2 | $158.39 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 5 | $158.37 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 220 | $158.37 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 2 | $158.38 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 500 | $158.36 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Unknown* | 100 | $158.36 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 25 | $158.37 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 11 | $158.37 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 36 | $158.36 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 200 | $158.35 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 200 | $158.35 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 100 | $158.37 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 45 | $158.38 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 45 | $158.38 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 12 | $158.37 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 4 | $158.37 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 5 | $158.38 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 35 | $158.38 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 1 | $158.39 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 50 | $158.38 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $158.38 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 17 | $158.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 68 | $158.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 32 | $158.36 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $158.37 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 7 | $158.37 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 13 | $158.37 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 63 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 7 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 21 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 9 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 127 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 39 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 34 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 5 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 12 | $158.36 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 15 | $158.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 21 | $158.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 5 | $158.35 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 4 | $158.35 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $158.35 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 190 | $158.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1,301 | $158.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 699 | $158.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 2,300 | $158.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 1 | $158.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $158.34 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 868 | $158.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 5 | $158.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 20 | $158.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 7 | $158.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 135 | $158.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 65 | $158.32 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 30 | $158.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 371 | $158.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $158.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 44 | $158.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 48 | $158.295 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 26 | $158.295 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 26 | $158.295 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 486 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 221 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 20 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 200 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 3 | $158.30 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 25 | $158.27 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 19 | $158.27 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 5 | $158.26 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 13 | $158.26 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 22 | $158.26 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 13 | $158.26 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 12 | $158.26 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 13 | $158.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 23 | $158.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 35 | $158.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 20 | $158.245 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 2 | $158.25 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 35 | $158.24 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 1 | $158.27 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 3 | $158.30 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 135 | $158.30 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 35 | $158.30 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 35 | $158.30 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 65 | $158.30 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 35 | $158.30 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 100 | $158.31 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 135 | $158.31 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 15 | $158.31 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 46 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 20 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 21 | $158.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $158.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 77 | $158.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 53 | $158.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 123 | $158.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 50 | $158.30 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 200 | $158.30 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 95 | $158.30 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 95 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 5 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 34 | $158.30 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 200 | $158.29 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 29 | $158.28 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $158.27 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 27 | $158.26 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 37 | $158.25 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 4 | $158.24 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 270 | $158.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 30 | $158.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 200 | $158.26 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 5 | $158.25 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $158.26 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 26 | $158.26 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 5 | $158.26 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 102 | $158.25 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $158.25 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 14 | $158.25 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 50 | $158.24 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $158.24 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 5 | $158.23 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 100 | $158.22 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $158.23 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $158.22 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 10 | $158.23 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 11 | $158.24 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 100 | $158.23 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 10 | $158.225 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $158.22 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 49 | $158.21 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 200 | $158.21 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $158.21 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 2 | $158.22 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 3 | $158.23 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Unknown* | 1 | $158.27 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $158.28 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 7 | $158.26 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 20 | $158.25 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 5 | $158.25 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 200 | $158.25 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $158.27 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 684 | $158.27 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 312 | $158.27 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 20 | $158.27 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 25 | $158.27 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 5 | $158.26 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $158.27 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $158.28 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 7 | $158.28 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 30 | $158.29 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 5 | $158.29 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 35 | $158.29 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 550 | $158.29 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 30 | $158.31 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 12 | $158.33 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 500 | $158.32 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 25 | $158.32 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 110 | $158.32 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 74 | $158.32 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 50 | $158.32 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1 | $158.30 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 50 | $158.30 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 10 | $158.325 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 10 | $158.325 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 10 | $158.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 90 | $158.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 10 | $158.325 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $158.32 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 22 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 5 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 173 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 179 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 21 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Unknown* | 26 | $158.29 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 5 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 9 | $158.30 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 5 | $158.28 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Sell* | 100 | $158.28 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 2 | $158.30 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 28 | $158.30 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 10 | $158.28 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 27 | $158.28 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 4 | $158.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 3 | $158.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Unknown* | 6 | $158.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 7 | $158.28 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 70 | $158.27 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 1 | $158.28 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 140 | $158.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 140 | $158.26 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 207 | $158.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 919 | $158.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 174 | $158.29 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $158.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $158.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 8 | $158.285 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 44 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 7 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 8 | $158.27 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 5 | $158.27 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 39 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 5 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 8 | $158.265 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 156 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1,000 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 285 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 690 | $158.26 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 32 | $158.25 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 18 | $158.25 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 33 | $158.25 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 19 | $158.25 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 100 | $158.24 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 200 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 300 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 17 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 380 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 20 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 300 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 830 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1,270 | $158.23 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 100 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 75 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 125 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 281 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 300 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 19 | $158.22 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 20 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 150 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 125 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 5 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 5 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 100 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 51 | $158.24 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 70 | $158.24 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 10 | $158.26 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $158.26 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 113 | $158.25 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 319 | $158.25 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 108 | $158.25 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 29 | $158.25 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 26 | $158.25 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 4 | $158.24 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 2 | $158.24 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 10 | $158.25 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 40 | $158.24 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $158.21 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 20 | $158.21 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 11 | $158.19 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 11 | $158.17 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 5 | $158.17 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 5 | $158.17 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 50 | $158.16 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $158.16 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 1 | $158.15 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Unknown* | 5 | $158.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 3 | $158.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 200 | $158.13 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Unknown* | 100 | $158.14 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 22 | $158.11 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 7 | $158.11 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 489 | $158.10 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 50 | $158.09 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 4 | $158.08 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 10 | $158.08 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Buy* | 100 | $158.08 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $158.08 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 600 | $158.06 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Unknown* | 10 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 2 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 44 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 2 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 3 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 2 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 5 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 100 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 2 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 98 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 7 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 5 | $158.05 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 2 | $158.05 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Buy* | 7 | $158.07 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 485 | $158.07 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 5 | $158.07 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 10 | $158.07 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 185 | $158.09 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 366 | $158.10 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 134 | $158.10 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 18 | $158.09 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 10 | $158.09 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 19 | $158.09 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 10 | $158.09 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 30 | $158.09 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $158.07 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 3 | $158.08 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 5 | $158.08 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 18 | $158.16 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1 | $158.16 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $158.15 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 100 | $158.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 28 | $158.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 20 | $158.10 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 4 | $158.10 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 300 | $158.11 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 400 | $158.11 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $158.13 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 5 | $158.13 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 195 | $158.13 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 5 | $158.14 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $158.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 3 | $158.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 45 | $158.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $158.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $158.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 50 | $158.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $158.14 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 22 | $158.145 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 61 | $158.145 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $158.145 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $158.14 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $158.13 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 51 | $158.12 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $158.15 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 23 | $158.14 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 26 | $158.13 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 13 | $158.13 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $158.12 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 45 | $158.13 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 36 | $158.13 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 5 | $158.12 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 50 | $158.11 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 32 | $158.11 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 4 | $158.11 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 5 | $158.13 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 53 | $158.15 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $158.15 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $158.15 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 24 | $158.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 500 | $158.15 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $158.145 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 200 | $157.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 200 | $157.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 200 | $157.02 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 29 | $157.01 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 50 | $157.03 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $157.03 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 6 | $157.02 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 10 | $157.01 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 5 | $157.05 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 300 | $157.05 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 200 | $157.05 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 50 | $157.07 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $157.07 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $157.04 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 50 | $157.04 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 5 | $157.03 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 7 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 40 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 300 | $157.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 50 | $156.97 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $156.97 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 5 | $156.97 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 95 | $156.93 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 5 | $156.93 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 20 | $156.94 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $156.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $156.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $156.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 300 | $156.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $156.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 50 | $156.92 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $156.95 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 43 | $156.96 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $156.96 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $156.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $156.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 5 | $156.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 142 | $156.97 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $156.97 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $156.98 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.965 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.97 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 24 | $156.96 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 1 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 24 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 50 | $156.94 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 46 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 6 | $156.96 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 30 | $156.96 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 5 | $156.94 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 5 | $156.94 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 50 | $156.94 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $156.94 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 6 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 200 | $156.955 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 16 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $156.95 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $156.93 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 30 | $156.94 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 42 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 27 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 29 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 214 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 19 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 91 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 36 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 36 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $156.95 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 100 | $156.935 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 100 | $156.935 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 200 | $156.94 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 3 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 3 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 30 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 30 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 50 | $156.92 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 200 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 200 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 200 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 2 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $156.91 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 100 | $156.91 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 5 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 220 | $156.92 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 5 | $156.93 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 22 | $156.90 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 5 | $156.90 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5 | $156.90 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $156.915 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 70 | $156.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 12 | $156.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 15 | $156.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 33 | $156.90 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 13 | $156.90 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 5 | $156.89 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 16 | $156.88 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 4 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 4 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 3 | $156.89 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 200 | $156.89 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 6 | $156.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 30 | $156.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $156.87 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 25 | $156.85 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 81 | $156.85 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 19 | $156.85 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 25 | $156.85 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 6 | $156.85 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Unknown* | 11 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $156.81 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 50 | $156.83 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 104 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 300 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 295 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 5 | $156.82 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 70 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 166 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 134 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 143 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 57 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $156.83 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 5 | $156.84 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 3 | $156.86 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 5 | $156.88 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 6 | $156.88 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 11 | $156.89 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 11 | $156.89 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 5 | $156.90 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 15 | $156.90 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 30 | $156.90 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $156.89 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 6 | $156.88 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 11 | $156.88 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 21 | $156.88 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 5 | $156.87 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 35 | $156.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 35 | $156.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 36 | $156.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 50 | $156.86 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $156.88 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 4 | $156.86 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 29 | $156.86 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 78 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 11 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 11 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 11 | $156.85 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 84 | $156.84 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 16 | $156.84 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 14 | $156.83 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 8 | $156.83 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 4 | $156.83 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 50 | $156.84 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 5 | $156.84 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 10 | $156.84 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 25 | $156.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 35 | $156.84 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 12 | $156.84 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 3 | $156.88 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 5 | $156.88 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 10 | $156.85 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 448 | $156.86 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 10 | $156.86 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 552 | $156.86 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 6 | $156.86 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 5 | $156.86 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 125 | $156.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 5 | $156.92 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 3 | $156.90 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 32 | $156.89 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 6 | $156.89 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 20 | $156.89 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 23 | $156.89 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $156.89 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 3 | $156.89 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $156.89 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 19 | $156.88 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 6 | $156.88 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 2 | $156.87 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 23 | $156.87 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 6 | $156.87 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 5 | $156.87 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 18 | $156.87 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $156.87 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 5 | $156.87 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 134 | $156.87 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $156.88 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 16 | $156.88 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 27 | $156.88 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 5 | $156.86 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 35 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $156.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 17 | $156.87 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 27 | $156.87 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 4 | $156.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 7 | $156.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 90 | $156.76 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 10 | $156.775 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 304 | $156.80 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $156.80 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 19 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 17 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 11 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 11 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 2 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 47 | $156.77 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 200 | $156.77 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 5 | $156.77 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 6 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 18 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 6 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 12 | $156.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 501 | $156.75 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 95 | $156.805 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 5 | $156.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 31 | $156.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 600 | $156.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 50 | $156.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $156.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 14 | $156.83 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 5 | $156.83 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 6 | $156.835 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 11 | $156.87 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 1 | $156.87 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 31 | $156.86 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 10 | $156.85 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $156.855 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 200 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 300 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 175 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 125 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 300 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 58 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 47 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 173 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 125 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 28 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 27 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $156.85 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 247 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 45 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 70 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 125 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 3 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 5 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 300 | $156.84 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 19 | $156.83 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $156.83 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 21 | $156.82 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 6 | $156.82 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 100 | $156.805 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 651 | $156.81 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 35 | $156.81 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 300 | $156.81 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 24 | $156.80 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 5 | $156.80 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 50 | $156.82 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 15 | $156.82 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $156.82 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 29 | $156.84 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 29 | $156.84 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 3 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 92 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $156.83 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $156.815 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $156.825 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 100 | $156.815 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 104 | $156.80 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 80 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 110 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 110 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 395 | $156.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $156.77 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $156.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 6 | $156.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 58 | $156.78 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 335 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 124 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 15 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 46 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 39 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 436 | $156.76 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 21 | $156.74 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 5 | $156.75 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $156.75 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 200 | $156.75 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 25 | $156.76 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 84 | $156.76 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 15 | $156.76 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 200 | $156.77 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 35 | $156.77 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $156.77 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 38 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 119 | $156.785 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 43 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 8 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 249 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 9 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 200 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 50 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 2 | $156.81 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 48 | $156.81 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 100 | $156.84 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 5 | $156.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 14 | $156.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 65 | $156.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 35 | $156.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 600 | $156.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 37 | $156.86 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2 | $156.86 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 10 | $156.88 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 19 | $156.89 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 5 | $156.89 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 16 | $156.89 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 10 | $156.89 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 11 | $156.89 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 8 | $156.89 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 107 | $156.88 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 200 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 330 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 7 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 50 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 100 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 70 | $156.92 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 95 | $156.92 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 5 | $156.92 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Buy* | 220 | $156.90 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 5 | $156.89 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 2 | $156.90 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $156.92 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 42 | $156.93 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 65 | $156.93 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 35 | $156.93 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 165 | $156.93 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 31 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 4 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 2 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 51 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 50 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 1 | $156.94 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 398 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 449 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 30 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 4 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 9 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 4 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $156.95 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 22 | $156.95 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $156.95 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $156.95 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 4 | $156.95 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $156.95 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 31 | $156.96 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $156.96 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 181 | $156.97 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 13 | $156.97 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 4 | $156.97 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 2 | $156.97 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 1 | $156.97 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 24 | $157.00 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $156.99 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $156.99 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 27 | $156.99 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 27 | $156.99 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 8 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 226 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 200 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 12 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 234 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 2 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 95 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 4 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 6 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 25 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 30 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 4 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 14 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 2 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 3 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 160 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 48 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 48 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 54 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 48 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 52 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 53 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 52 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 52 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 53 | $157.02 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 52 | $157.02 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 50 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 29 | $157.03 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 1,000 | $157.03 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 6 | $157.02 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 28 | $157.02 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 104 | $157.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $157.045 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 12 | $157.05 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 79 | $157.04 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 1 | $157.04 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 79 | $157.05 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 6 | $157.05 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 30 | $157.04 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $157.04 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 34 | $157.04 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 12 | $157.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $157.02 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 501 | $157.02 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 50 | $157.03 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 30 | $157.03 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 2 | $157.03 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 13 | $157.04 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 4 | $157.04 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 5 | $157.05 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 200 | $157.06 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 26 | $157.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 50 | $157.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $157.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 95 | $157.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 42 | $157.09 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 4 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 15 | $157.06 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 200 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 244 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 6 | $157.07 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 109 | $157.08 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 300 | $157.08 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 200 | $157.08 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 5 | $157.09 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 11 | $157.10 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 200 | $157.08 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 20 | $157.10 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 27 | $157.13 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 5 | $157.13 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 36 | $157.13 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 10 | $157.13 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 50 | $157.13 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 200 | $157.13 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 32 | $157.12 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 50 | $157.12 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 500 | $157.10 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 31 | $157.10 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $157.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 62 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 125 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 128 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 24 | $157.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 300 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1,400 | $157.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 200 | $157.13 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 200 | $157.13 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 100 | $157.12 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 29 | $157.12 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 4 | $157.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 6 | $157.11 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 8 | $157.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 39 | $157.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 49 | $157.10 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 153 | $157.11 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 12 | $157.11 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $157.12 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 100 | $157.12 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 27 | $157.12 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 5 | $157.12 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 10 | $157.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 25 | $157.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 26 | $157.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 26 | $157.10 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 1 | $157.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 50 | $157.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $157.06 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 13 | $157.04 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 20 | $157.04 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 200 | $157.04 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 40 | $157.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 12 | $157.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 43 | $157.06 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 5 | $157.06 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 21 | $157.06 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Unknown* | 70 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 44 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 50 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 50 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 1,000 | $157.07 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 200 | $157.08 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 43 | $157.08 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 57 | $157.08 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $157.09 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 46 | $157.10 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 104 | $157.10 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 21 | $157.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 79 | $157.11 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $157.145 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $157.145 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 6 | $157.10 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 39 | $157.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 114 | $157.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 36 | $157.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 18 | $157.10 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 68 | $157.10 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 23 | $157.07 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 300 | $157.09 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 50 | $157.10 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 35 | $157.11 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 65 | $157.11 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 50 | $157.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 9 | $157.14 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 20 | $157.14 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 28 | $157.12 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 100 | $157.13 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 12 | $157.10 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 5 | $157.10 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 30 | $157.10 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $157.095 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 13 | $157.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 200 | $157.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 23 | $157.08 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 50 | $157.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 28 | $157.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 12 | $157.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 26 | $157.06 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 21 | $157.05 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 27 | $157.09 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 50 | $157.09 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 42 | $157.11 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 14 | $157.11 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 800 | $157.13 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 50 | $157.15 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 38 | $157.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 300 | $157.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 6 | $157.17 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 3 | $157.20 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 69 | $157.20 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 31 | $157.20 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 70 | $157.19 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 200 | $157.20 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 100 | $157.215 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $157.22 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 6 | $157.22 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 46 | $157.21 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 46 | $157.20 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 5 | $157.20 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $157.19 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 11 | $157.15 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 32 | $157.16 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 200 | $157.16 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 6 | $157.16 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 33 | $157.16 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 6 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 200 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 200 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1,000 | $157.16 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 39 | $157.16 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 24 | $157.14 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 199 | $157.15 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 700 | $157.14 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $157.09 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 10 | $157.08 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 80 | $157.06 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 28 | $157.07 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 60 | $157.07 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 200 | $157.07 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 29 | $157.08 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 200 | $157.08 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 126 | $157.09 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 174 | $157.09 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 300 | $157.09 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 35 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 35 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 24 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 85 | $157.11 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 83 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 7 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 71 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 10 | $157.12 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 11 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 48 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 74 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 14 | $157.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 136 | $157.10 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 24 | $157.11 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $157.09 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 26 | $157.11 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 31 | $157.11 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $157.11 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 30 | $157.10 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $157.10 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $157.09 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 25 | $157.09 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 14 | $157.08 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 26 | $157.08 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 290 | $157.07 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 30 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 5 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 146 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 46 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 100 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 100 | $157.06 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 50 | $157.05 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 7 | $157.065 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 100 | $157.065 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 200 | $157.07 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 26 | $157.06 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $157.03 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 30 | $157.03 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 38 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 15 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 30 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 200 | $157.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $157.03 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 7 | $157.06 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 61 | $157.05 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 6 | $157.045 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 8 | $157.045 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 60 | $157.06 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 58 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 42 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 138 | $157.05 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 56 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $157.05 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 44 | $157.06 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 24 | $157.07 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $157.085 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 100 | $157.085 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 35 | $157.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 29 | $157.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 5 | $157.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 84 | $157.09 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 100 | $157.11 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 100 | $157.10 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 50 | $157.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 8 | $157.09 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 5 | $157.09 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 37 | $157.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 50 | $157.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 50 | $157.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $157.05 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $157.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 27 | $157.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $157.005 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 6 | $157.02 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Unknown* | 100 | $157.015 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 71 | $157.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 20 | $157.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 200 | $157.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 5 | $157.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $157.045 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 1 | $157.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $157.04 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $157.03 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 277 | $157.06 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 11 | $157.06 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 11 | $157.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 50 | $157.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 236 | $157.05 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Unknown* | 26 | $157.05 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 200 | $157.05 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 50 | $157.05 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 200 | $157.05 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 26 | $157.04 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 24 | $157.04 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 29 | $157.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 20 | $157.03 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 300 | $157.06 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 23 | $157.07 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 20 | $157.06 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 200 | $157.06 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 200 | $157.06 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 42 | $157.06 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 3 | $157.06 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 13 | $157.06 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 18 | $157.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 72 | $157.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 34 | $157.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 29 | $157.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 300 | $157.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $157.05 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 10 | $157.05 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 70 | $157.07 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 37 | $157.07 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 551 | $157.07 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 12 | $157.07 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1,700 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1,338 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 2 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 24 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 27 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 9 | $157.08 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 100 | $157.09 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 32 | $157.09 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 24 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 38 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 38 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 38 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 99 | $157.15 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Unknown* | 100 | $157.135 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 6 | $157.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 1 | $157.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $157.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 27 | $157.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 54 | $157.14 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 28 | $157.15 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 31 | $157.14 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 5 | $157.13 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $157.12 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $157.12 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.11 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 50 | $157.12 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 12 | $157.12 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 20 | $157.10 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 80 | $157.10 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 20 | $157.11 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.095 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $157.095 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.095 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 39 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 39 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 177 | $157.08 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 4 | $157.08 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 50 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 39 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 400 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.09 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $157.11 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 300 | $157.12 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 37 | $157.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 37 | $157.14 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 5 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 9 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 44 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 47 | $157.17 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 16 | $157.18 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 13 | $157.18 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 12 | $157.16 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $157.16 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 87 | $157.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 38 | $157.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 30 | $157.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 45 | $157.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 6 | $157.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 300 | $157.14 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $157.14 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 37 | $157.14 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 79 | $157.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 20 | $157.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 10 | $157.15 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 13 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 17 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 102 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 2 | $157.16 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 68 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 11 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 3 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 29 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 32 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $157.17 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $157.185 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.185 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 33 | $157.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 38 | $157.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 23 | $157.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 9 | $157.19 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 20 | $157.19 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $157.19 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 5 | $157.19 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 78 | $157.20 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 13 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 10 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 24 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 72 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 24 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 2 | $157.17 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 20 | $157.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 979 | $157.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 106 | $157.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 115 | $157.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 14 | $157.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 41 | $157.19 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1,500 | $157.20 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 50 | $157.20 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 19 | $157.20 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 24 | $157.215 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 24 | $157.215 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 19 | $157.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 14 | $157.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $157.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 26 | $157.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 5 | $157.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 51 | $157.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 49 | $157.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 200 | $157.21 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 7 | $157.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 99 | $157.22 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 1 | $157.22 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 3 | $157.22 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $157.21 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 100 | $157.22 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 6 | $157.22 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 95 | $157.23 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 100 | $157.225 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 5 | $157.22 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 10 | $157.21 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Sell* | 5 | $157.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 24 | $157.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $157.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 6 | $157.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 47 | $157.18 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 67 | $157.18 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 6 | $157.18 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 38 | $157.18 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 38 | $157.18 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 50 | $157.18 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $157.18 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 5 | $157.17 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 85 | $157.20 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 4 | $157.20 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 11 | $157.20 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 60 | $157.19 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 50 | $157.17 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 5 | $157.16 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 48 | $157.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 11 | $157.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 24 | $157.13 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 29 | $157.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 32 | $157.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 9 | $157.13 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $157.14 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 45 | $157.14 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 25 | $157.14 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 25 | $157.15 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 36 | $157.15 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 50 | $157.17 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 25 | $157.18 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 24 | $157.18 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 24 | $157.19 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.19 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 40 | $157.19 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 13 | $157.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 122 | $157.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 90 | $157.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 43 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 15 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 5 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 50 | $157.15 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 6 | $157.16 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $157.17 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $157.17 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 91 | $157.15 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 9 | $157.15 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $157.15 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $157.135 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 90 | $157.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 44 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 44 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 10 | $157.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 7 | $157.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 3 | $157.11 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 39 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 44 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 7 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 100 | $157.10 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 37 | $157.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 7 | $157.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 200 | $157.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 7 | $157.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 7 | $157.14 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 200 | $157.14 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $157.14 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $157.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 50 | $157.15 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $157.14 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 10 | $157.10 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $157.08 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 100 | $157.09 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $157.06 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 32 | $157.02 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 122 | $157.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 78 | $157.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 12 | $156.98 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $156.98 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 36 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 64 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 16 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 3 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 14 | $156.97 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 5 | $156.95 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $156.96 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 500 | $156.95 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 887 | $156.94 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 66 | $156.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 34 | $156.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 600 | $156.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 800 | $156.94 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $156.945 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 71 | $156.96 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 35 | $156.97 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 35 | $156.97 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 35 | $156.97 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $156.98 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 35 | $156.97 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 351 | $156.97 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 27 | $156.98 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 27 | $156.98 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 33 | $156.98 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 3 | $156.97 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 5 | $156.96 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $156.96 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 66 | $156.98 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 10 | $157.00 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 19 | $157.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 27 | $156.98 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 52 | $156.97 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 48 | $156.97 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 26 | $156.97 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 50 | $156.97 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $156.98 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 45 | $156.98 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 16 | $156.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 800 | $156.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $156.99 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 900 | $157.00 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 17 | $157.04 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 23 | $157.06 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $157.06 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 14 | $157.06 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 6 | $157.07 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 300 | $157.07 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 500 | $157.07 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 26 | $157.07 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 2 | $157.07 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 4 | $157.07 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 100 | $157.06 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 200 | $157.05 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 7 | $157.05 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 50 | $157.05 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $157.05 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 6 | $157.02 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 48 | $157.01 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 5 | $157.02 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 5 | $157.04 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 30 | $157.06 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 220 | $157.05 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 53 | $157.03 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $157.04 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 126 | $157.05 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 74 | $157.05 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 26 | $157.05 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 181 | $157.06 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 67 | $157.06 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 252 | $157.06 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $157.08 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $157.08 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 100 | $157.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 200 | $157.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 176 | $157.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $157.05 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 187 | $157.05 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 490 | $157.01 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $157.01 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 62 | $157.00 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 137 | $157.00 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 50 | $156.99 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 51 | $157.00 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 49 | $157.00 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 300 | $157.02 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 56 | $157.03 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 20 | $157.04 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 446 | $157.03 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 34 | $157.03 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $157.03 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 3 | $157.01 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $157.01 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 1 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 7 | $156.99 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 11 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 9 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 2 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1,000 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 4 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 12 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 500 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1,000 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 158 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 7 | $157.00 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $156.99 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 13 | $156.99 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 32 | $156.98 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 5 | $156.94 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 8 | $156.94 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 27 | $156.95 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $156.965 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $156.965 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 100 | $156.965 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 20 | $156.96 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $156.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 12 | $156.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 2 | $156.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 28 | $156.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 12 | $156.95 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 24 | $156.94 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 76 | $156.94 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 400 | $156.93 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $156.92 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 300 | $156.90 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 3 | $156.89 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1,000 | $156.89 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 10 | $156.88 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 21 | $156.88 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $156.84 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $156.84 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $156.815 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $156.815 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 9 | $156.81 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 91 | $156.81 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 50 | $156.80 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $156.79 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 18 | $156.77 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 10 | $156.72 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $156.71 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 90 | $156.71 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $156.705 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 95 | $156.705 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 15 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 15 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 300 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 28 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 7 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $156.70 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $156.71 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $156.72 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 3 | $156.74 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 12 | $156.77 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $156.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 50 | $156.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 10 | $156.76 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 5 | $156.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 63 | $156.77 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 5 | $156.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 100 | $156.785 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $156.785 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 95 | $156.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 5 | $156.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 6 | $156.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 5 | $156.75 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 500 | $156.73 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 326 | $156.73 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 5 | $156.73 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 139 | $156.73 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 30 | $156.73 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 1 | $156.74 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 14 | $156.74 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 70 | $156.74 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 5 | $156.76 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 12 | $156.76 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 100 | $156.75 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 12 | $156.75 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 7 | $156.76 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 7 | $156.76 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 49 | $156.76 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $156.77 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 16 | $156.77 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 11 | $156.765 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 16 | $156.765 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 230 | $156.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 50 | $156.76 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $156.765 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 100 | $156.77 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 31 | $156.76 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 69 | $156.75 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 31 | $156.75 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 10 | $156.77 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 30 | $156.78 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 2 | $156.78 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 65 | $156.78 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 800 | $156.79 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 50 | $156.81 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 46 | $156.81 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 10 | $156.83 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 5 | $156.84 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 66 | $156.84 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 14 | $156.83 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 86 | $156.83 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 67 | $156.81 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 18 | $156.81 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 45 | $156.81 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $156.855 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 66 | $156.87 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 34 | $156.86 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 55 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 200 | $156.855 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 9 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 81 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 9 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 9 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 32 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 68 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 47 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1,000 | $156.86 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $156.85 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 150 | $156.85 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $156.85 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 4 | $156.84 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 55 | $156.85 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 56 | $156.83 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $156.83 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 23 | $156.82 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 50 | $156.81 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $156.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 6 | $156.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 6 | $156.81 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 94 | $156.83 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 6 | $156.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $156.81 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 100 | $156.81 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 95 | $156.80 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 5 | $156.80 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 22 | $156.80 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 200 | $156.80 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 21 | $156.80 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $156.81 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $156.81 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $156.84 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 300 | $156.84 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 18 | $156.85 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 22 | $156.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 28 | $156.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 50 | $156.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 50 | $156.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $156.84 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 26 | $156.83 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 100 | $156.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 50 | $156.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $156.81 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 15 | $156.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 15 | $156.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 420 | $156.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 280 | $156.78 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 10 | $156.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1,300 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 41 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 26 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 50 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 9 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $156.75 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $156.77 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 166 | $156.79 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 31 | $156.77 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 5 | $156.77 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $156.79 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 200 | $156.775 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 8 | $156.77 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 70 | $156.77 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 500 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1,824 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 12 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 96 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 67 | $156.76 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 6 | $156.75 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 190 | $156.75 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $156.75 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 18 | $156.75 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 23 | $156.75 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 200 | $156.75 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 23 | $156.73 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 6 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 5 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 19 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 6 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $156.72 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 6 | $156.73 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 5 | $156.73 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 200 | $156.75 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 11 | $156.73 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 50 | $156.73 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 27 | $156.73 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $156.715 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 187 | $156.70 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 6 | $156.71 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 7 | $156.71 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 50 | $156.72 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $156.72 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 6 | $156.71 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 1 | $156.71 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 5 | $156.71 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 63 | $156.73 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 37 | $156.73 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 22 | $156.75 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $156.75 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 9 | $156.74 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 3 | $156.74 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 6 | $156.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 72 | $156.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 28 | $156.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 14 | $156.73 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 100 | $156.75 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $156.76 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 11 | $156.77 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 200 | $156.78 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 6 | $156.78 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 50 | $156.78 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $156.78 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 86 | $156.76 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 14 | $156.76 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 53 | $156.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $156.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $156.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 31 | $156.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 14 | $156.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 33 | $156.73 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 50 | $156.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 33 | $156.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 18 | $156.70 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $156.69 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 5 | $156.66 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 200 | $156.66 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $156.64 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $156.63 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $156.63 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 90 | $156.63 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 10 | $156.63 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $156.62 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 11 | $156.62 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 9 | $156.61 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $156.59 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 17 | $157.95 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 26 | $157.95 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 86 | $158.00 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 114 | $158.00 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 30 | $158.00 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 10 | $157.96 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $157.92 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 6 | $157.92 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 90 | $157.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 10 | $157.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 6 | $157.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 16 | $157.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 47 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 2 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 43 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 8 | $157.92 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 30 | $157.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $157.94 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 56 | $157.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.93 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $157.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $157.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $157.95 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 37 | $157.92 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $157.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 127 | $157.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $157.89 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $157.88 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 241 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 112 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 102 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 16 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 58 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 112 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 246 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $157.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 246 | $157.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 42 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 137 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 41 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 67 | $157.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 42 | $157.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 59 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 16 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 16 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 59 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 56 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 56 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 41 | $157.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 16 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $157.85 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 16 | $157.86 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 41 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 40 | $157.83 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $157.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $157.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $157.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 77 | $157.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $157.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $157.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 23 | $157.87 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 231 | $157.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 74 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 42 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 67 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 27 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 88 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $157.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 13 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 37 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $157.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $157.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 51 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 42 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 8 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 13 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 48 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 34 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 168 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 28 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $157.985 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 63 | $157.985 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 3 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 28 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $157.99 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 238 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 555 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 56 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 581 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 6 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 57 | $157.975 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 220 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 61 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 31 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 16 | $157.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $157.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $157.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 14 | $158.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 13 | $158.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 25 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $157.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 24 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 42 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 50 | $157.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 61 | $157.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 67 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 82 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 41 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 6 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 40 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 17 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 6 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 26 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 30 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 41 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 59 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 41 | $157.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 5 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 29 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 51 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 15 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 15 | $157.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $157.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 26 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 13 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 233 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 29 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 231 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 40 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 14 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 200 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 61 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 233 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 231 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 26 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 56 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 26 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 28 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 150 | $157.92 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 5 | $157.93 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 72 | $157.91 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 6 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 50 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 1 | $157.94 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 13 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 87 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 82 | $157.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $157.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 33 | $157.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 17 | $157.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $157.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $157.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 49 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 34 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 55 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 80 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 95 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 93 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 67 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 58 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 47 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 53 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 39 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 61 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 23 | $157.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 67 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 27 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 181 | $157.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 51 | $157.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 736 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 37 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $157.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 78 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 46 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 24 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $157.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $157.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $157.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.81 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $157.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $157.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 112 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $157.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $157.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 66 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 361 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $157.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $157.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $157.96 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $157.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 31 | $157.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 38 | $157.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $158.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $158.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,839 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 692 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,469 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 109 | $158.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 31 | $158.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 4 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $158.085 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 12 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 150 | $158.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.055 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 29 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 11 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.075 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 85 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 125 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,374 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 125 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 101 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 46 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 31 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 48 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 14 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 115 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 87 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $158.105 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 4 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 95 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 77 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $158.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $158.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 60 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 731 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 26 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 65 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 141 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 440 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 62 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 615 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1,000 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 250 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 18 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 374 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 14 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 133 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 250 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 66 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 31 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 17 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 101 | $158.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 500 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 63 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 600 | $158.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 240 | $158.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $158.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 28 | $158.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.05 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 95 | $158.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $158.29 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $158.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.13 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.16 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.17 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.19 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $158.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $158.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $158.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.22 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $158.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $158.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 37 | $158.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $158.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.26 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $158.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $158.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $158.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 309 | $158.29 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 13 | $158.29 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $158.29 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $158.28 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 434 | $158.27 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 31 | $158.27 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 166 | $158.27 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2 | $158.26 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 50 | $158.24 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 122 | $158.25 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 200 | $158.26 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 200 | $158.23 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 50 | $158.23 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 200 | $158.24 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $158.27 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 14 | $158.28 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 12 | $158.27 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $158.27 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 336 | $158.30 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 664 | $158.30 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 5 | $158.31 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 10 | $158.29 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 27 | $158.295 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 375 | $158.32 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 125 | $158.32 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 5 | $158.31 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $158.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 6 | $158.34 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $158.34 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $158.34 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $158.34 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $158.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $158.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 150 | $158.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $158.26 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 47 | $158.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 90 | $158.26 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 51 | $158.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 39 | $158.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 6 | $158.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 5 | $158.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 25 | $158.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 30 | $158.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 20 | $158.23 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 93 | $158.21 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $158.21 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 112 | $158.21 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 112 | $158.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $158.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 68 | $158.25 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $158.25 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 3 | $158.25 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 8 | $158.24 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 500 | $158.24 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 12 | $158.25 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 44 | $158.25 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 112 | $158.27 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $158.27 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 6 | $158.27 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $158.26 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $158.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $158.27 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $158.33 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $158.33 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 29 | $158.31 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 55 | $158.30 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 795 | $158.30 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 28 | $158.30 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $158.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 13 | $158.30 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 27 | $158.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 27 | $158.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 23 | $158.29 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $158.29 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 50 | $158.28 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 10 | $158.28 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 59 | $158.32 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 6 | $158.32 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 70 | $158.305 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 2 | $158.30 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 116 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 300 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 20 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 454 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 200 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 10 | $158.28 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $158.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 325 | $158.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 500 | $158.26 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $158.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 27 | $158.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $158.24 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $158.23 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 62 | $158.23 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 598 | $158.23 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 215 | $158.23 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 125 | $158.23 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 5 | $158.22 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 78 | $158.23 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 639 | $158.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 556 | $158.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 35 | $158.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 26 | $158.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 64 | $158.24 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 5 | $158.24 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 600 | $158.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $158.22 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 24 | $158.21 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 200 | $158.20 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $158.20 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 200 | $158.18 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $158.16 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 500 | $158.12 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 200 | $158.12 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 600 | $158.13 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 1 | $158.15 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 10 | $158.19 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 1 | $158.19 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 6 | $158.18 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 50 | $158.20 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $158.20 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 45 | $158.21 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 200 | $158.21 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 5 | $158.22 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 105 | $158.21 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $158.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 100 | $158.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $158.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 50 | $158.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $158.20 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $158.18 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 150 | $158.16 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $158.17 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 70 | $158.17 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $158.18 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 330 | $158.18 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $158.18 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 10 | $158.18 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $158.205 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $158.17 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 47 | $158.17 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 44 | $158.17 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 44 | $158.17 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 37 | $158.18 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 200 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 20 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 5 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $158.20 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 32 | $158.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 626 | $158.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1,174 | $158.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 2,004 | $158.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 13 | $158.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 183 | $158.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 1 | $158.29 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 5 | $158.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 5 | $158.26 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 33 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 5 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 2 | $158.23 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $158.23 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 5 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 25 | $158.23 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1,784 | $158.24 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 25 | $158.24 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 99 | $158.22 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.23 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 2 | $158.24 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 94 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 200 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 269 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 431 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 3 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 66 | $158.25 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.26 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 41 | $158.29 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 9 | $158.28 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $158.275 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 30 | $158.27 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 50 | $158.28 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $158.27 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $158.28 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 6 | $158.27 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 6 | $158.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $158.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 9 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 32 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 14 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 54 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 23 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 3 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 7 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 12 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $158.30 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 29 | $158.31 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 4 | $158.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.31 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 195 | $158.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 5 | $158.32 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.34 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 197 | $158.34 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 4 | $158.34 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 59 | $158.34 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 4 | $158.34 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 194 | $158.35 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 6 | $158.35 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $158.35 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1,700 | $158.35 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.35 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $158.36 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $158.36 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 8 | $158.37 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 4 | $158.37 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $158.39 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.40 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $158.40 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 729 | $158.40 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $158.41 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $158.42 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 270 | $158.40 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 12 | $158.41 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 4 | $158.41 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $158.41 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 573 | $158.42 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 74 | $158.42 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $158.43 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 2 | $158.45 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $158.47 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $158.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $158.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $158.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 5 | $158.48 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 5 | $158.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 12 | $158.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 4 | $158.51 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 200 | $158.54 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 172 | $158.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 28 | $158.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $158.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $158.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 7 | $158.54 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 6 | $158.53 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 24 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 40 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 4 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 56 | $158.51 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 44 | $158.51 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 200 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 37 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 100 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 8 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 292 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 8 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 21 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 100 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 26 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 14 | $158.50 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 26 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 300 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 300 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 32 | $158.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 5 | $158.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 2,563 | $158.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 97 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 24 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $158.49 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $158.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 50 | $158.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 24 | $158.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 4 | $158.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $158.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 50 | $158.40 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 6 | $158.42 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $158.42 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $158.42 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $158.38 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $158.38 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 50 | $158.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 3 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $158.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 93 | $158.39 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 112 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 3 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 53 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 23 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 24 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 33 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 32 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 135 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 6 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 50 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 8 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 92 | $158.40 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $158.41 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 500 | $158.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 12 | $158.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 300 | $158.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $158.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 16 | $158.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $158.43 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 40 | $158.43 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $158.43 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 3 | $158.44 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.44 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 200 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 50 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 600 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 11 | $158.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 6 | $158.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 12 | $158.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $158.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 2 | $158.46 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 200 | $158.50 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 140 | $158.50 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 10 | $158.52 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 29 | $158.53 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 50 | $158.56 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 200 | $158.56 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 220 | $158.58 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $158.58 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 5 | $158.59 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 95 | $158.59 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $158.59 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 5 | $158.58 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $158.57 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 99 | $158.57 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 2 | $158.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $158.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $158.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $158.55 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 7 | $158.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $158.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 1 | $158.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $158.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 4 | $158.60 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $158.60 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 101 | $158.61 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 70 | $158.62 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $158.63 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 12 | $158.65 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 50 | $158.65 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $158.68 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 50 | $158.685 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $158.70 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 11 | $158.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 39 | $158.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 61 | $158.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 39 | $158.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $158.66 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $158.65 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $158.65 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 5 | $158.67 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $158.68 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $158.66 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1 | $158.67 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 6 | $157.93 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 4 | $157.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $158.64 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 50 | $157.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 111 | $158.64 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 6 | $157.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 46 | $158.64 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 1 | $157.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 43 | $158.64 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 76 | $157.99 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 167 | $158.65 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 200 | $158.675 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 13 | $158.675 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 10 | $158.675 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $158.675 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.955 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 10 | $158.675 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.955 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 5 | $158.68 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 10 | $158.685 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 33 | $157.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 5 | $157.94 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $158.72 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 5 | $157.94 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 5 | $158.73 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $158.73 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 46 | $157.91 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 160 | $158.72 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 6 | $157.91 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 10 | $158.71 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 62 | $157.915 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 30 | $158.69 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 62 | $157.92 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 25 | $158.67 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $157.93 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 20 | $158.67 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 50 | $158.67 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 15 | $158.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 99 | $157.96 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 10 | $158.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 5 | $157.96 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 24 | $158.66 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 24 | $158.66 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 75 | $158.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $157.95 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 125 | $158.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 22 | $158.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 10 | $158.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 35 | $158.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 200 | $158.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $158.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 25 | $158.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 35 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 5 | $158.58 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 46 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 15 | $158.58 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 12 | $158.57 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 20 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $158.52 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 35 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $158.53 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 5 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 22 | $158.52 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 33 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $158.49 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 15 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 29 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 49 | $158.49 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 32 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 6 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 44 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 10 | $158.51 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 4 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 22 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 45 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 44 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 252 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 47 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 45 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 35 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 650 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 2 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 37 | $158.03 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 33 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1,000 | $158.51 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 35 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 15 | $158.52 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 35 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 479 | $158.52 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 35 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 21 | $158.52 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $158.02 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $158.54 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 5 | $158.00 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $158.54 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $158.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 100 | $158.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 250 | $158.00 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 5 | $158.57 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 35 | $157.99 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 1,000 | $158.57 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 5 | $157.99 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 100 | $158.61 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 35 | $157.99 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 6 | $158.61 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 10 | $158.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 154 | $158.58 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 315 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 3 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 5 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 2 | $158.00 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 4 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 38 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 200 | $157.91 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 43 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 5 | $157.90 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 7 | $158.59 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 22 | $157.90 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $158.61 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 50 | $158.61 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 9 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 38 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 31 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 148 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 69 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 2 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $157.90 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 115 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 19 | $157.855 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 85 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 196 | $157.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 34 | $157.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 30 | $158.60 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 57 | $157.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 43 | $157.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $158.62 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 22 | $157.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 14 | $157.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 59 | $157.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $158.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $158.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $157.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $157.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 250 | $158.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $157.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 3 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $158.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 100 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2,900 | $158.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 64 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $158.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 12 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 200 | $158.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 31 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $158.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 104 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $158.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 34 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $158.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 376 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 200 | $158.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 32 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 11 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 85 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $158.73 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 30 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 100 | $158.745 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 20 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 100 | $158.745 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $158.72 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $158.73 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 14 | $157.90 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 50 | $158.73 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $157.97 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $158.73 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 32 | $157.87 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $158.73 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 115 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 2 | $158.74 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 5 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 200 | $157.88 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $158.74 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 54 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 200 | $157.97 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 75 | $158.74 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 149 | $157.97 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 3 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 12 | $157.96 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 2 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 12 | $157.92 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 28 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 5 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 152 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 237 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 63 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 300 | $158.75 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 22 | $158.76 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 6 | $157.83 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 10 | $158.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 200 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 10 | $158.77 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 14 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $158.74 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Unknown* | 100 | $158.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 56 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 725 | $158.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $157.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 200 | $157.81 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 200 | $158.77 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 134 | $158.765 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 200 | $158.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 200 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 158 | $158.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 220 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 242 | $158.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 5 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 220 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 95 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 5 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 46 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 200 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 200 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 4 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 46 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 43 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 200 | $158.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 612 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 2,800 | $158.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 35 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 23 | $158.75 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 27 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 54 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 7 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 50 | $157.84 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 75 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 248 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 125 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 26 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 243 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 57 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 50 | $157.87 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 4 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 10 | $157.87 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 6 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 30 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 200 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 37 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 30 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 190 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 125 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 30 | $157.86 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 7 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $157.85 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 78 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 200 | $157.84 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 200 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 95 | $157.80 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 161 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 5 | $157.80 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 296 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 22 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 50 | $157.80 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 43 | $157.80 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 6 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 41 | $157.80 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $157.815 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 12 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.815 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.815 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 704 | $158.74 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 152 | $157.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 12 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 35 | $157.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 50 | $157.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $158.72 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 44 | $158.71 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 15 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 6 | $158.71 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 216 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 979 | $158.71 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 35 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 21 | $158.71 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 554 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.71 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 21 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 6 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $158.70 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 95 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 3 | $158.68 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 5 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $157.84 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 6 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $158.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 9 | $157.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $158.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 144 | $157.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 10 | $158.70 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 47 | $157.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 53 | $157.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 50 | $157.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 11 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 56 | $157.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 8 | $157.91 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 71 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 113 | $157.84 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 129 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 37 | $157.84 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 307 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 50 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.70 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 23 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 26 | $158.67 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 5 | $157.84 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 23 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 220 | $158.72 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 114 | $157.89 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $158.73 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 37 | $157.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 400 | $158.73 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 5 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $158.70 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $158.70 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 12 | $157.89 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 216 | $157.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 43 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 35 | $157.88 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 33 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 45 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 42 | $158.675 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 55 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $157.82 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 45 | $158.675 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 200 | $157.79 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 11 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 5 | $157.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $157.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 18 | $158.67 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 50 | $157.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 600 | $157.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 95 | $158.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 9 | $157.77 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $158.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 91 | $157.77 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 19 | $158.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 125 | $157.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $158.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 29 | $157.78 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $158.66 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 41 | $158.65 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 20 | $157.77 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 41 | $158.65 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $157.76 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 10 | $158.68 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 50 | $157.76 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 21 | $158.64 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 14 | $157.76 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 51 | $158.64 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 14 | $157.76 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $158.63 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 50 | $157.79 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 481 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 99 | $158.63 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 19 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $158.64 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 6 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $158.64 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 50 | $158.64 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 37 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 63 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $158.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 15 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 10 | $158.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 13 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 81 | $157.89 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 14 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 10 | $158.66 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 10 | $158.67 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 14 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $158.68 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 65 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 150 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $157.86 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 25 | $158.70 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 13 | $157.86 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 5 | $158.715 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $158.68 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $158.68 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 5 | $158.67 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $157.89 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 6 | $157.96 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 500 | $158.67 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $157.96 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 1,500 | $158.67 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 9 | $157.79 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 43 | $158.70 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 5 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 2 | $158.72 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 6 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 6 | $158.70 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 67 | $158.70 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 5 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 25 | $158.69 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.69 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.69 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 50 | $157.89 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 25 | $158.69 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 128 | $157.78 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 20 | $157.78 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 24 | $158.70 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $157.78 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 10 | $158.70 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 100 | $157.78 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 2 | $158.70 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 200 | $157.87 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 31 | $158.69 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 50 | $157.87 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 13 | $158.69 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 8 | $157.86 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 2 | $158.68 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 200 | $157.86 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 6 | $158.68 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 5 | $158.68 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $157.86 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 3 | $158.68 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 7 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 30 | $158.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 50 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 70 | $158.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 200 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 20 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 51 | $158.65 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 12 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 6 | $158.64 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $157.84 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $158.64 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 5 | $157.84 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 6 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 7 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Unknown* | 25 | $158.62 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 7 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 41 | $158.62 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 215 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 31 | $158.62 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 35 | $157.80 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 29 | $158.62 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 30 | $157.85 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 7 | $157.84 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 150 | $158.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $157.84 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 150 | $158.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 58 | $158.62 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $157.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 57 | $158.62 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 6 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 143 | $158.63 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 50 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 7 | $158.63 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $157.82 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 150 | $158.63 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 50 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 150 | $158.63 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $157.81 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 13 | $158.63 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 52 | $157.73 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 10 | $158.63 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 52 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 82 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 25 | $158.64 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 18 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 7 | $158.63 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 25 | $158.63 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 88 | $157.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 16 | $158.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 112 | $157.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 33 | $158.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 46 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 7 | $158.63 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 5 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 32 | $158.63 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 156 | $157.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 50 | $158.61 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $157.72 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 11 | $158.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $157.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 11 | $158.61 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $157.71 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 5 | $158.59 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 50 | $157.72 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $158.59 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $157.74 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 5 | $158.58 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 53 | $157.74 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 10 | $158.57 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 50 | $157.74 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 5 | $158.62 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $157.74 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 200 | $158.62 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 25 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 6 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 6 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 186 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 200 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 200 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 24 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 3 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 5 | $158.61 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 26 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 10 | $158.60 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 28 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 6 | $158.59 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 28 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.59 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 18 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 8 | $158.60 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 82 | $157.765 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 10 | $158.60 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 2 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 300 | $158.59 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 119 | $157.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 3,100 | $158.59 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 81 | $157.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 243 | $158.59 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 43 | $157.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 5 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 39 | $157.76 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 50 | $158.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 57 | $158.59 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 5 | $158.59 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 2 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 113 | $158.59 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 44 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 200 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 212 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 6 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 44 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 44 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 80 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 200 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 14 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 600 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 41 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 9 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 14 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 200 | $158.58 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 59 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 11 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 4 | $158.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 9 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 16 | $158.57 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 20 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 7 | $158.54 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 11 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 28 | $158.53 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 200 | $157.84 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 47 | $158.53 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 65 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $158.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 34 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 50 | $158.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 33 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 33 | $157.775 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 11 | $158.54 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 35 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 141 | $158.50 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 5 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 6 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 4 | $158.50 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 45 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $158.49 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 95 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 5 | $157.77 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 200 | $157.83 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 50 | $157.83 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 50 | $157.82 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.52 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 200 | $157.82 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 31 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $157.81 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $157.81 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 23 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 6 | $157.81 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 48 | $157.80 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 424 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $157.80 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 50 | $157.80 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 12 | $157.85 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 200 | $158.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 12 | $157.81 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 27 | $158.53 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $157.81 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 5 | $158.53 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1,800 | $157.80 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 3 | $158.54 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 50 | $157.78 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1,200 | $158.56 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $157.79 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 6 | $158.55 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $157.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 184 | $158.545 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 150 | $157.75 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 3 | $158.57 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 3 | $158.57 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $157.74 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 11 | $158.55 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $157.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 67 | $158.54 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $157.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 6 | $157.72 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 70 | $158.53 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 86 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 8 | $158.53 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 14 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 56 | $158.52 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 3 | $158.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 26 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 26 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 81 | $157.70 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 6 | $157.71 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $158.54 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $157.70 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 30 | $158.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $157.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 30 | $158.55 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 50 | $157.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 6 | $158.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $157.73 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 2 | $158.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $157.70 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $158.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 9 | $157.69 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $158.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $157.68 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 12 | $158.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 49 | $157.67 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 6 | $158.56 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $157.68 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $157.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 200 | $158.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 29 | $157.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 5 | $158.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 80 | $158.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 37 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 20 | $158.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 200 | $157.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 20 | $158.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 26 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $158.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 26 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 6 | $158.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 6 | $158.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $158.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 27 | $158.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 200 | $157.65 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 5 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 175 | $158.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 50 | $158.51 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 8 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 43 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 3 | $158.53 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 95 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 15 | $158.51 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $157.64 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 50 | $157.65 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 5 | $158.52 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $157.65 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 10 | $158.52 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 89 | $157.63 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 5 | $158.52 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 11 | $157.63 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $158.52 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 5 | $157.63 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $158.53 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 29 | $157.62 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 6 | $158.53 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 14 | $157.62 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $158.48 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $157.62 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 95 | $157.63 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $158.52 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $157.63 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 5 | $157.62 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $158.52 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 9 | $157.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $158.55 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1 | $157.64 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $158.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 5 | $157.64 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 6 | $158.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 15 | $157.64 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 4 | $158.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 11 | $158.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 70 | $158.57 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 500 | $157.66 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 42 | $158.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $157.66 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 70 | $158.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $157.64 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 2 | $158.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $157.63 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 50 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 39 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 46 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 161 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 1 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 325 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 9 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 2 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 23 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 38 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 28 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 50 | $158.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 50 | $158.54 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $157.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 18 | $158.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $157.63 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 19 | $158.54 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 10 | $157.63 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 50 | $158.53 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 20 | $157.63 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 2 | $157.62 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 15 | $158.53 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $157.63 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 6 | $158.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 59 | $157.63 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $158.52 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $157.65 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 18 | $158.52 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 95 | $157.66 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 10 | $158.52 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 76 | $158.50 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 200 | $157.66 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $157.66 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 50 | $158.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 10 | $157.68 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $158.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 500 | $157.66 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 4 | $157.67 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $157.67 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 5 | $158.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $157.70 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 6 | $158.50 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 100 | $157.70 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 27 | $158.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 9 | $157.71 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 8 | $158.53 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 44 | $157.71 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $158.53 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 200 | $157.71 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 702 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 27 | $157.675 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 136 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 9 | $157.65 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 800 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 60 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 197 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $157.67 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 3 | $157.66 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 220 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 50 | $158.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 20 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Unknown* | 100 | $158.53 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 20 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 150 | $158.52 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 50 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 150 | $158.52 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 68 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 12 | $158.55 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 32 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $158.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 74 | $158.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 5 | $158.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 11 | $158.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.68 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 10 | $158.54 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.69 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 21 | $158.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 9 | $157.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 50 | $158.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 100 | $158.525 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 3 | $157.70 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.73 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 45 | $157.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 150 | $158.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 50 | $157.76 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 9 | $158.53 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.76 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 189 | $157.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 3,111 | $157.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 193 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 7 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 200 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $157.74 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 400 | $158.52 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $157.74 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 3 | $157.73 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 12 | $157.70 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 66 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.70 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 234 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.70 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 283 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 50 | $157.76 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 17 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 5 | $157.79 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 100 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 283 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Unknown* | 17 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.75 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 200 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $157.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 10 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 292 | $157.75 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 70 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 50 | $157.77 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 30 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 68 | $157.77 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 100 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 3 | $157.75 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 200 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.75 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 200 | $158.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.76 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 250 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 78 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 150 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 363 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 7 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 58 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 25 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 400 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 125 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 150 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 300 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 13 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.77 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 100 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $157.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 6 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 48 | $157.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $157.78 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 283 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 6 | $157.79 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 17 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 50 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 50 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 77 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 35 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 11 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 130 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 200 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 35 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 165 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 51 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 2,235 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 11 | $157.80 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 850 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 29 | $157.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $157.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 7 | $157.81 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 50 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 2 | $157.83 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 20 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 50 | $157.86 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 100 | $157.86 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 30 | $157.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 300 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 20 | $157.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 5 | $158.49 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 57 | $157.885 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 5 | $158.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 126 | $157.89 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 400 | $158.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 274 | $157.89 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 80 | $158.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 300 | $158.48 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $157.89 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 13 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 14 | $157.92 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 13 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 10 | $157.90 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 200 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 39 | $157.92 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 100 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 50 | $157.92 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 300 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 130 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 13 | $157.89 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 23 | $158.47 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 83 | $158.46 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 17 | $158.46 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 67 | $157.88 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 23 | $158.46 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 3 | $157.84 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $158.46 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 3 | $157.84 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 5 | $158.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 6 | $158.47 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 100 | $157.815 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 32 | $157.83 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 5 | $158.46 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 18 | $157.83 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 2 | $158.46 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 250 | $157.83 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $158.46 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $157.84 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 500 | $157.84 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 139 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 67 | $157.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 20 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 31 | $157.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 35 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 52 | $157.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $158.47 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 250 | $157.85 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 42 | $158.48 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 33 | $158.48 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 71 | $157.905 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 29 | $157.905 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 16 | $157.905 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 92 | $158.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 40 | $157.90 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 200 | $158.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 5 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 10 | $158.50 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 8 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 500 | $158.51 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 40 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 31 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 477 | $158.52 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 9 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 123 | $158.52 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 40 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 957 | $158.53 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 40 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 243 | $158.53 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 7 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 10 | $158.53 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 4 | $157.91 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 28 | $158.53 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $157.915 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 700 | $158.55 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 18 | $157.94 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 4 | $157.91 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 3 | $157.92 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 9 | $157.93 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 7 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 9 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $157.94 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 5 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 11 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $157.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 4 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 5 | $157.93 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 13 | $158.56 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 12 | $157.94 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 9 | $157.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 20 | $158.58 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 5 | $157.97 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 85 | $157.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $158.57 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 15 | $157.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $157.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 41 | $157.965 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 14 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 20 | $157.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $157.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 11 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 30 | $157.98 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 2 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 3 | $157.965 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 7 | $158.55 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $157.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 200 | $158.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 56 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 43 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 200 | $157.94 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 94 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 6 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 623 | $157.96 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $158.54 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 9 | $158.53 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 9 | $157.97 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 247 | $158.53 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 200 | $157.97 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $158.51 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 150 | $158.00 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 140 | $158.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 21 | $158.00 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 50 | $158.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 72 | $157.98 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 10 | $158.52 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 46 | $158.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 100 | $158.55 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 5 | $158.54 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 50 | $158.54 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 6 | $157.98 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 4 | $158.00 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 300 | $158.57 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 2 | $157.99 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 15 | $158.57 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $157.98 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $158.57 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 44 | $157.95 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 18 | $158.56 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 50 | $158.54 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $157.94 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 12 | $158.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 872 | $157.97 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 9 | $158.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 125 | $157.97 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $157.97 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 13 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $157.95 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 9 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $157.955 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 5 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $157.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 12 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 18 | $157.96 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 12 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 29 | $157.96 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 12 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 10 | $158.53 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $157.94 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 47 | $158.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 41 | $157.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 9 | $158.52 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 59 | $157.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $158.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $157.94 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 40 | $158.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 16 | $158.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 52 | $158.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 42 | $158.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 200 | $157.92 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 58 | $158.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $157.93 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 42 | $158.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 9 | $157.95 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $158.50 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 9 | $157.98 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 48 | $158.51 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 27 | $157.98 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 1 | $158.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 50 | $158.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 46 | $158.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 26 | $158.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 125 | $158.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 1 | $157.96 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 50 | $158.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 5 | $158.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 50 | $158.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 600 | $158.02 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 6 | $158.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 50 | $158.045 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 50 | $158.51 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 5 | $158.04 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 5 | $158.50 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 50 | $158.04 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $158.02 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $158.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 41 | $158.02 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 6 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 16 | $158.03 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 58 | $158.03 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 188 | $158.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 6 | $158.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 667 | $158.05 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 44 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 333 | $158.05 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 44 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $158.04 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 7 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $158.04 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 200 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $158.05 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 200 | $158.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $158.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 22 | $158.48 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $158.03 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 3 | $158.49 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 45 | $158.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 150 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 45 | $158.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $158.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $158.04 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 20 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 150 | $158.08 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 113 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 34 | $158.08 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $158.07 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1,000 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 200 | $158.07 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 99 | $158.03 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 25 | $158.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 30 | $158.01 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 96 | $158.01 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 20 | $158.00 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 15 | $158.01 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 10 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 24 | $157.98 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 30 | $157.97 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 292 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 205 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 54 | $158.00 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1,214 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 36 | $158.00 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 160 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $157.99 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 100 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $157.98 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 384 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $157.98 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 5 | $157.99 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 280 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 25 | $158.05 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1,000 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 246 | $158.05 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 66 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $158.06 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 500 | $158.05 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 20 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 200 | $158.05 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 5 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 40 | $158.04 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 3 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $158.04 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 40 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 24 | $158.04 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 9 | $158.01 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 24 | $158.03 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $158.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 31 | $158.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $158.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 99 | $158.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $158.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 27 | $158.02 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $158.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 27 | $158.01 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 100 | $158.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 27 | $158.01 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 26 | $158.52 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 27 | $158.025 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 5 | $158.54 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 108 | $158.025 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 90 | $158.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 55 | $158.025 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 50 | $158.01 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 5 | $158.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 6 | $158.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 19 | $158.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 50 | $158.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 32 | $158.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 1 | $158.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 26 | $158.00 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 2 | $158.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $157.98 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 43 | $158.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $157.98 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 7 | $158.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 4 | $157.99 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $158.52 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 9 | $157.99 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 38 | $158.53 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $157.99 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $158.53 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 50 | $157.99 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 6 | $158.54 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 22 | $157.99 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 3 | $158.54 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 27 | $158.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 100 | $158.55 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 220 | $158.00 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 10 | $158.55 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 2 | $157.99 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 43 | $158.55 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 23 | $157.98 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 90 | $158.59 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 50 | $157.96 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 10 | $158.59 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 20 | $157.96 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 48 | $158.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 69 | $157.93 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 20 | $158.57 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 200 | $158.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 50 | $157.93 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 4 | $158.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 5 | $157.93 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 3 | $158.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 3 | $157.92 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $158.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 28 | $157.92 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 98 | $158.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 150 | $157.91 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $158.55 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 850 | $157.90 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $158.56 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 145 | $157.90 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 2 | $158.56 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 37 | $157.89 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 90 | $158.55 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 28 | $157.88 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 10 | $158.55 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 49 | $158.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 37 | $157.87 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $158.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 50 | $157.87 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 49 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 200 | $157.87 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 24 | $157.84 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 100 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $157.83 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 500 | $158.56 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $157.82 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 20 | $158.56 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $157.86 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $158.56 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $157.83 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 2 | $158.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 10 | $158.57 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 58 | $157.81 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 70 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.82 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 2 | $157.82 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 6 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.83 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 10 | $158.58 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $157.85 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 300 | $158.59 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $157.87 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $158.59 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 2 | $158.59 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 7 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 5 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 54 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 7 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 44 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 20 | $157.85 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 196 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 2 | $157.87 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $157.88 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 3 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $157.89 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 80 | $157.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 50 | $158.61 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $157.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $158.61 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 48 | $158.61 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 47 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 48 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.92 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 62 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 50 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 60 | $157.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 40 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 10 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 13 | $157.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.89 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 66 | $158.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $157.90 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 21 | $158.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $157.86 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 10 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 11 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.87 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 89 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $157.88 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 6 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $157.89 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 14 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 70 | $157.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $158.615 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 95 | $157.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 25 | $158.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 9 | $158.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 15 | $158.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 3 | $158.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.90 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 130 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 5 | $158.61 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 91 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 200 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $158.63 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 25 | $158.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $158.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.89 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 75 | $158.64 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 28 | $157.88 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 187 | $157.88 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 55 | $157.87 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 100 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 12 | $157.86 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 3 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 3 | $158.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 45 | $157.87 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 5 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 30 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 200 | $157.89 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 200 | $157.89 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 219 | $158.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.87 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 5 | $158.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 29 | $157.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $158.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 501 | $158.66 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $157.85 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $158.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 46 | $158.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.85 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 102 | $158.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1,000 | $157.85 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $158.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 10 | $157.85 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $158.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 231 | $157.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 7 | $158.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 69 | $157.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $158.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 600 | $157.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 20 | $158.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.86 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 300 | $158.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $158.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 67 | $157.87 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 101 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 700 | $157.87 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 140 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $157.88 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 124 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 20 | $157.89 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 36 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.89 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 9 | $157.91 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 3 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 45 | $157.93 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 197 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 3 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 5 | $157.92 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 88 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 124 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 88 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 58 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 88 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 12 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 77 | $158.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 5 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 4 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 80 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 46 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 30 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 5 | $157.94 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 55 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 73 | $157.94 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 245 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 27 | $157.94 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 55 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 6 | $157.91 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 23 | $157.92 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 60 | $157.90 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 14 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 40 | $157.90 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $157.895 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 5 | $157.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 14 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 10 | $157.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 200 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $157.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 6 | $157.91 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 5 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 50 | $157.90 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 20 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 70 | $157.91 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 21 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 5 | $157.92 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 373 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 40 | $157.92 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 6 | $157.93 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 70 | $157.94 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 8 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 3 | $157.95 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 292 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 17 | $157.95 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 8 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 20 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 20 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 3 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 252 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 18 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 300 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 25 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 10 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 26 | $157.97 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 13 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 150 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 8 | $157.96 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 23 | $157.96 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 34 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 5 | $157.96 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 300 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $157.945 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 34 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 50 | $157.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 4 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 50 | $157.95 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 16 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 5 | $157.95 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 66 | $158.73 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 8 | $157.95 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 34 | $158.73 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 500 | $158.00 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 2 | $157.98 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 200 | $157.97 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 2 | $158.71 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 26 | $157.96 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $157.95 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 343 | $158.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 26 | $157.95 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 110 | $158.75 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 27 | $157.94 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 47 | $158.75 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 1 | $157.93 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 40 | $157.95 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 1 | $158.75 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 27 | $158.76 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 55 | $157.99 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 30 | $158.76 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 23 | $157.98 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 50 | $158.75 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 29 | $157.94 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 200 | $158.77 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $157.96 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 40 | $158.80 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 7 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 24 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $158.80 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 1 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 16 | $158.83 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 30 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 34 | $158.83 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 70 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $158.84 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 85 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $158.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 15 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 7 | $158.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $158.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 24 | $158.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 24 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 12 | $158.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 34 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 24 | $158.86 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 14 | $158.85 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 8 | $157.89 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $157.90 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 3 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 30 | $157.90 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 11 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 3 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 15 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $158.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 5 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $158.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 500 | $158.84 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 15 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 13 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 225 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $158.85 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 2 | $157.90 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $158.885 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 25 | $157.91 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $158.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $157.92 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 12 | $158.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $157.91 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 600 | $158.89 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 97 | $157.91 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 6 | $158.885 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 3 | $157.91 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 54 | $158.89 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 6 | $157.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $158.91 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 200 | $157.92 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 3 | $158.95 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 20 | $157.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 54 | $158.945 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $157.93 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 10 | $158.945 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 200 | $157.93 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 200 | $158.96 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 13 | $157.93 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 200 | $158.96 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 26 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 200 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 88 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 100 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $157.94 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 200 | $158.95 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 50 | $157.94 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 54 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 7 | $158.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 81 | $158.01 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 54 | $158.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 5 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 29 | $158.02 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 200 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $158.02 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 10 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 100 | $158.00 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 11 | $158.94 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $158.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $158.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 130 | $158.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $158.93 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 10 | $157.98 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $158.92 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 36 | $157.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 5 | $158.89 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 64 | $157.97 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $157.95 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 177 | $158.90 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 723 | $158.90 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | $157.93 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 8 | $157.93 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $158.90 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 5 | $157.92 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $158.90 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 2 | $157.91 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 22 | $158.93 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $157.91 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 5 | $158.935 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 4 | $157.92 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 31 | $158.92 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 4 | $157.93 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 78 | $158.92 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 50 | $157.94 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $158.92 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $158.91 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 74 | $157.95 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $158.895 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 10 | $158.93 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 86 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 77 | $158.91 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 96 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 26 | $158.90 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $158.895 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 19 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $158.89 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 95 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 89 | $158.89 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 95 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $158.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 41 | $158.86 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 54 | $158.86 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 5 | $158.86 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 5 | $158.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 25 | $157.97 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 10 | $158.88 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $157.97 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $157.98 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 100 | $158.86 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $158.02 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 23 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 37 | $158.04 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 1 | $158.03 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 22 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 50 | $158.85 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 50 | $158.85 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 22 | $158.00 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 300 | $158.85 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 5 | $157.975 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 105 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $157.985 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 1 | $157.965 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $158.84 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $157.96 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 300 | $157.96 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 6 | $158.84 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $158.85 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 200 | $157.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 200 | $157.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 2 | $157.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $157.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 54 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $157.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 146 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 42 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 169 | $157.92 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 158 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $157.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $157.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 75 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 50 | $157.96 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 25 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $157.96 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 200 | $157.96 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 225 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $157.97 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 125 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $157.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 37 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $157.98 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 24 | $158.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 10 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $158.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 157 | $158.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 10 | $158.74 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 19 | $158.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 2 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 21 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 250 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 32 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 34 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 127 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 414 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 23 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 186 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 39 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 20 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 36 | $158.75 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 95 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 30 | $158.00 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 400 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 6 | $158.78 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 200 | $158.78 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $158.03 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 6 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $158.04 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 90 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $158.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $158.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 8 | $158.77 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 49 | $158.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 50 | $158.78 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $158.07 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 45 | $158.78 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 24 | $158.07 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 5 | $158.78 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 76 | $158.07 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 50 | $158.78 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 76 | $158.06 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 2 | $158.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 76 | $158.06 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $158.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 4 | $158.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 3 | $158.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $158.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 18 | $158.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $158.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 10 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 133 | $158.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 22 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 35 | $158.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 20 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 24 | $158.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 45 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 50 | $158.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 55 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 8 | $158.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 73 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 39 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 3 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 10 | $158.04 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 185 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $158.03 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 20 | $158.03 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $158.03 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 7 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 478 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 14 | $158.02 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 1,000 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 5 | $158.06 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $158.07 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 10 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 4 | $158.07 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 15 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 4 | $158.07 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 50 | $158.07 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 210 | $158.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $158.07 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 96 | $158.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 4 | $158.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 37 | $158.05 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 15 | $158.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 26 | $158.05 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 31 | $158.05 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 1 | $158.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $158.05 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 50 | $158.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 45 | $158.05 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 5 | $158.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.045 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 108 | $158.835 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $158.04 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 1 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $158.05 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 58 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 37 | $158.06 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 42 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 64 | $158.07 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 336 | $158.07 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $158.08 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 1 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 4 | $158.085 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 26 | $158.085 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 3 | $158.11 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 3 | $158.11 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 39 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 8 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $158.10 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 2 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 4 | $158.10 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 4 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 7 | $158.09 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 4 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 22 | $158.09 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 10 | $158.84 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $158.09 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 104 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 2 | $158.07 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 335 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 20 | $158.07 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 10 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 1 | $158.05 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 6 | $158.05 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 6 | $158.86 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 23 | $158.04 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 95 | $158.01 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 2 | $158.87 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 300 | $158.01 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 3 | $158.89 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 5 | $158.02 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 3 | $158.89 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 905 | $158.88 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 55 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 95 | $158.88 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 20 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 50 | $158.88 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 125 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 27 | $158.88 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 100 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $158.88 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $158.04 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1 | $158.89 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $158.035 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 151 | $158.89 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $158.04 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $158.89 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 32 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 7 | $158.03 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 1,000 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 7 | $158.03 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 200 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 50 | $158.03 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 500 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 20 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 6 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1,663 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 13 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 1,200 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 28 | $158.01 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 190 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 25 | $158.01 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 10 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 90 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 8 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 75 | $158.03 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 52 | $158.07 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 23 | $158.06 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 12 | $158.04 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $158.90 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 2 | $158.015 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 60 | $158.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $158.91 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 36 | $158.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 16 | $158.92 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $158.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 214 | $158.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 94 | $158.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 11 | $158.94 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $158.01 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 259 | $158.95 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 96 | $158.02 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 2 | $158.95 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 4 | $158.02 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 6 | $158.95 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 50 | $158.03 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 14 | $158.96 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 150 | $158.03 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $158.95 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 5 | $158.03 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $158.95 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 95 | $158.03 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 14 | $158.95 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 5 | $158.03 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 5 | $158.94 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 20 | $158.03 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 100 | $158.94 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 2 | $158.06 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $158.94 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 4 | $158.07 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $158.95 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 4 | $158.06 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 11 | $158.955 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 102 | $158.955 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 7 | $159.01 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 81 | $159.02 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 99 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 19 | $159.02 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 6 | $159.02 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 13 | $159.005 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 1 | $159.005 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 9 | $158.05 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 200 | $158.02 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 10 | $159.04 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 45 | $158.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 20 | $159.03 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $158.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 237 | $159.03 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 150 | $158.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 20 | $159.02 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 30 | $158.01 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 5 | $159.02 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $157.99 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 16 | $157.99 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $159.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 4 | $157.99 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 95 | $158.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 91 | $158.00 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 5 | $158.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 9 | $158.00 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 3 | $158.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $158.02 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $158.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 379 | $158.03 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $158.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $158.04 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 5 | $158.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $158.04 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 20 | $158.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 5 | $158.03 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $158.98 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $158.01 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 13 | $158.99 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 136 | $158.00 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 3 | $158.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 26 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 44 | $158.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 49 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 56 | $158.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 21 | $157.99 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 142 | $158.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 21 | $157.99 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 1 | $158.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 21 | $157.99 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 1 | $158.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $157.98 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 45 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $157.99 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 38 | $159.015 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 50 | $159.015 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $159.015 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 2 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 38 | $159.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 5 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 68 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 5 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 11 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 21 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 200 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 89 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 11 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 2 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 50 | $159.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 10 | $159.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 94 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 5 | $159.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 16 | $159.04 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 149 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 30 | $159.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 40 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 75 | $159.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 11 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $159.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 31 | $159.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 16 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 50 | $159.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 5 | $159.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 3 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $159.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $159.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 18 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 6 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 5 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 94 | $159.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 707 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 118 | $159.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 2 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 50 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 6 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 50 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 50 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 50 | $159.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 4 | $158.00 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 118 | $159.03 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 8 | $158.01 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 500 | $158.01 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 50 | $158.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 54 | $159.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 50 | $158.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 6 | $159.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 200 | $158.02 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 28 | $159.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 5 | $158.03 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 64 | $159.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 50 | $158.03 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 8 | $159.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 5 | $158.03 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $158.03 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 54 | $159.03 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 13 | $158.06 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $159.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 5 | $158.07 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 20 | $158.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 8 | $158.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 49 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 45 | $158.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 50 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 5 | $159.06 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 50 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 40 | $158.06 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 51 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $158.06 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 5 | $158.07 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 5 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 30 | $158.08 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $158.07 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 4 | $159.05 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 6 | $158.06 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 25 | $158.06 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 10 | $159.06 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 34 | $158.06 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 21 | $159.08 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $159.08 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 35 | $158.06 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 11 | $159.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $158.06 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 95 | $159.08 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 13 | $158.05 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $159.08 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $158.10 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 9 | $159.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 36 | $158.09 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 400 | $159.10 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 1 | $158.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 28 | $159.09 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 25 | $158.09 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $159.08 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $159.08 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $158.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $159.08 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 18 | $158.07 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $159.08 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 22 | $158.07 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 67 | $159.08 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 5 | $159.08 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 50 | $158.09 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 50 | $159.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 50 | $158.09 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $159.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $158.09 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 6 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 4 | $159.03 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 150 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 38 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 30 | $159.04 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 28 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 34 | $159.02 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 6 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 200 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 87 | $159.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 28 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 600 | $159.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 28 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $158.99 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 21 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 3 | $158.98 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 10 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 23 | $158.98 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 21 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 29 | $158.99 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 42 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 3 | $158.98 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 22 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 23 | $158.98 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 8 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 29 | $158.99 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 25 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $158.98 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 220 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 10 | $159.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 110 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 5 | $159.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 300 | $159.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 21 | $159.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $158.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $158.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 15 | $159.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $158.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 53 | $159.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 110 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 3 | $158.98 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 13 | $158.07 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 63 | $158.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 10 | $159.01 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $158.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 200 | $159.00 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 57 | $158.09 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 5 | $158.99 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 37 | $158.09 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 91 | $158.99 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $158.09 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 9 | $158.99 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $158.10 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 16 | $158.99 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 293 | $158.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $158.99 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 115 | $158.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $158.99 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 77 | $158.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $158.99 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 215 | $158.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1,000 | $158.97 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $158.125 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 6 | $158.99 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 430 | $158.13 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $159.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $158.14 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 5 | $159.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 3 | $158.15 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 10 | $159.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $158.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $158.99 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 24 | $158.14 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 10 | $158.99 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $158.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 10 | $158.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $158.14 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 10 | $158.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 15 | $158.13 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $158.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 95 | $158.96 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 27 | $158.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 10 | $158.94 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 33 | $158.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $158.94 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 318 | $158.12 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $158.94 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $158.115 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 95 | $158.97 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $158.11 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 5 | $158.97 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 33 | $158.10 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 37 | $159.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 70 | $158.08 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 50 | $159.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 37 | $158.06 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 50 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 118 | $158.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 6 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $158.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 6 | $158.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $158.06 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 900 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 1 | $158.05 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $158.95 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 100 | $158.10 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 43 | $158.97 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 134 | $158.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 6 | $158.97 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 5 | $158.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $158.975 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 51 | $158.97 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $158.105 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $158.97 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $158.105 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 50 | $158.97 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 22 | $158.08 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $158.97 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 22 | $158.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 168 | $158.99 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $158.05 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 142 | $158.99 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $158.04 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 58 | $158.99 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 8 | $158.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 59 | $158.99 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $158.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $158.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $158.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 200 | $158.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $158.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 50 | $158.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 7 | $158.05 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 6 | $158.99 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 8 | $158.06 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $158.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 616 | $158.05 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $158.98 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 384 | $158.05 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 800 | $158.05 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 5 | $158.06 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 10 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 7 | $158.08 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 10 | $159.01 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $158.12 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 6 | $159.03 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $158.11 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 13 | $159.04 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 4 | $158.10 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 7 | $159.01 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 5 | $158.10 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 10 | $159.02 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $158.09 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 30 | $159.02 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 70 | $159.02 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 25 | $158.10 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 20 | $159.01 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 3 | $158.10 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 20 | $159.01 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 8 | $158.11 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 51 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $158.12 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $158.12 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 9 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 1 | $158.11 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 50 | $159.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 45 | $158.15 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 55 | $158.975 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 7 | $158.14 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 23 | $158.98 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $158.15 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 704 | $158.99 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $158.16 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 296 | $158.99 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $158.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 7 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 293 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 1 | $158.19 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 60 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 11 | $158.18 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 20 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $158.165 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 150 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 70 | $158.17 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 30 | $158.17 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 30 | $158.17 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $158.17 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 6 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $158.19 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 94 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $158.19 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 2 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $158.19 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 5 | $158.18 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 4 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 239 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 55 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 10 | $159.01 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 45 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 262 | $159.02 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 80 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 10 | $159.01 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 558 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 3 | $159.01 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 45 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $159.01 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 45 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 3 | $159.02 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $159.02 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 28 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $159.02 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $158.18 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 5 | $159.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 700 | $158.19 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 10 | $159.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 200 | $158.19 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 4 | $159.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1,500 | $158.19 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 200 | $159.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 6 | $158.25 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Unknown* | 59 | $158.25 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 200 | $159.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $159.05 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $159.05 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 6 | $158.26 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $159.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $158.25 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 50 | $159.06 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4 | $158.26 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 382 | $159.08 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $158.26 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $159.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 6 | $158.26 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 20 | $159.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 6 | $158.26 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 12 | $159.05 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 200 | $158.25 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 6 | $159.07 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 85 | $158.25 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 8 | $158.25 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 56 | $159.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 200 | $158.25 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 39 | $159.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 7 | $158.26 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 24 | $158.25 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 276 | $159.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 68 | $158.26 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 200 | $158.24 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 10 | $159.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $158.24 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 17 | $159.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 33 | $158.26 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 12 | $159.055 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 5 | $158.255 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 10 | $159.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 5 | $158.28 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 250 | $159.08 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 27 | $158.28 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 22 | $159.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $158.27 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 9 | $159.11 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $158.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $159.10 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 9 | $158.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $159.09 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $158.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 57 | $159.09 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $158.24 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 2 | $159.10 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 5 | $158.24 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $159.11 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 50 | $158.24 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 50 | $159.12 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 40 | $158.23 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $158.23 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 19 | $159.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 12 | $158.22 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 217 | $159.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 36 | $158.23 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 2 | $159.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 34 | $158.23 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 2 | $159.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 300 | $158.23 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 21 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 86 | $158.24 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 32 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 20 | $158.25 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 32 | $159.17 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $159.17 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 14 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 28 | $158.24 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 50 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $158.24 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $158.24 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 27 | $159.17 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 2 | $159.16 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 4 | $159.16 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $158.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 6 | $159.16 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $158.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 4 | $159.16 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 98 | $158.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $158.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 10 | $159.19 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $158.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 10 | $159.19 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $158.26 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 23 | $159.19 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 9 | $158.27 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 62 | $159.21 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $158.27 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 9 | $159.20 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 3 | $158.29 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 900 | $158.30 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 100 | $158.30 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 8 | $158.32 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1,500 | $158.32 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 92 | $158.32 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 5 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 8 | $158.32 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 10 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 31 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 275 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 15 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 50 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 50 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 400 | $158.33 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 99 | $158.32 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 9 | $158.30 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 19 | $158.30 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 20 | $158.30 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 20 | $158.29 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 28 | $158.28 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 100 | $158.28 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $158.29 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 2 | $158.32 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 150 | $158.32 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 50 | $158.32 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 5 | $158.31 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 130 | $158.31 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 95 | $158.31 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 300 | $158.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $158.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $158.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $158.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $158.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 70 | $158.29 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 6 | $158.28 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 29 | $158.27 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 300 | $158.24 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 200 | $158.26 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 200 | $158.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $158.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $158.25 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 24 | $158.25 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $158.25 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 900 | $158.25 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 5 | $159.58 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 5 | $159.57 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 70 | $159.55 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $159.55 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 1 | $159.56 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 36 | $159.56 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 70 | $159.58 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 6 | $159.60 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 10 | $159.60 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 5 | $159.60 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 344 | $159.60 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 23 | $159.60 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 133 | $159.60 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 27 | $159.62 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 54 | $159.62 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $159.595 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 40 | $159.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $159.595 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $159.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 50 | $159.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $159.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $159.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $159.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 26 | $159.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $159.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 25 | $159.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $159.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 6 | $159.63 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 25 | $159.64 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 27 | $159.67 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $159.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $159.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 6 | $159.64 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $159.66 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 94 | $159.65 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 6 | $159.66 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 4 | $159.68 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 6 | $159.69 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 37 | $159.69 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 626 | $159.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $159.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 71 | $159.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 21 | $159.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 640 | $159.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $159.72 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 2 | $159.73 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $159.74 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $159.74 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 5 | $159.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 1 | $159.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 3 | $159.73 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 15 | $159.71 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 5 | $159.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 200 | $159.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 995 | $159.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $159.72 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $159.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $159.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 5 | $159.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $159.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 25 | $159.75 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 9 | $159.76 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $159.76 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 13 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 87 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 13 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 16 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 30 | $159.78 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 70 | $159.79 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 50 | $159.79 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 2 | $159.80 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 70 | $159.83 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 5 | $159.83 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 99 | $159.875 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $159.875 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 14 | $159.875 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 20 | $159.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 75 | $159.89 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $159.86 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 8 | $159.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 157 | $159.85 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 200 | $159.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 33 | $159.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 25 | $159.845 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 6 | $159.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 13 | $159.86 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 25 | $159.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $159.83 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $159.86 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 80 | $159.83 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $159.84 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 24 | $159.83 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 5 | $159.83 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 5 | $159.83 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 5 | $159.83 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 19 | $159.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 200 | $159.82 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 400 | $159.79 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $159.79 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 50 | $159.79 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 150 | $159.79 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 16 | $159.79 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $159.78 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 4 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 95 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 95 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 352 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 132 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 168 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 161 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 116 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 119 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 27 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 90 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 10 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 200 | $159.77 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 37 | $159.78 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 200 | $159.78 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 50 | $159.78 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 50 | $159.80 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 50 | $159.81 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $159.82 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $159.86 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 6 | $159.86 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $159.91 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $159.91 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 77 | $159.89 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 18 | $159.90 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 50 | $159.90 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 14 | $159.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $159.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 2 | $159.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $159.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $159.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 72 | $159.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 43 | $159.84 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $159.84 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $159.86 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $159.84 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $159.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $159.76 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $159.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $159.77 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $159.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $159.78 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $159.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $159.81 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 37 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 23 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 37 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 46 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $159.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 54 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 150 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $159.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $159.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 41 | $159.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 112 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 83 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 73 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $159.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $159.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 173 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 27 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 44 | $159.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 59 | $159.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 83 | $159.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $159.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $159.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $159.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $159.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $159.815 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 12 | $159.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 91 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 199 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 131 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 69 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $159.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 72 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 120 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 28 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $159.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 76 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 108 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $159.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 108 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 108 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 141 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 107 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 91 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $159.825 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 94 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $159.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $159.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 69 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $159.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $159.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 129 | $159.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $159.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $159.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $159.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 106 | $159.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $159.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 106 | $159.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $159.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $159.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $159.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $159.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 183 | $159.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $159.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $159.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $159.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 451 | $160.03 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 349 | $160.03 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $160.05 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $160.06 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $160.04 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 88 | $160.02 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 14 | $159.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3 | $160.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 7 | $160.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 200 | $160.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 108 | $159.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 64 | $159.95 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $159.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $159.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 16 | $159.96 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 5 | $159.94 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 315 | $159.94 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 15 | $159.94 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 7 | $159.94 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 43 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 69 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 31 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 19 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 35 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 27 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 32 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 18 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 27 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 108 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 1 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 3 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 32 | $159.97 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 24 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 30 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $159.96 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $159.95 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $159.93 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 75 | $159.95 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $159.93 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 11 | $159.93 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 93 | $159.95 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 7 | $159.95 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $159.94 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 10 | $159.99 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 10 | $160.01 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 11 | $159.98 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 89 | $159.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $159.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 90 | $159.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $159.96 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $159.92 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 60 | $159.91 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $159.91 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $159.91 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 160 | $159.91 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 40 | $159.91 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 24 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 98 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 47 | $159.93 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 200 | $159.93 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 2 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 45 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 5 | $159.94 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 5 | $159.94 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 5 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 564 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 95 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 341 | $159.92 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 62 | $159.94 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 10 | $159.95 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 10 | $159.95 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 212 | $159.95 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 56 | $159.95 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 21 | $159.94 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 92 | $159.96 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 37 | $159.97 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 37 | $159.99 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 3 | $160.02 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $160.01 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 71 | $160.01 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 20 | $159.99 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 25 | $159.99 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 5 | $159.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 27 | $159.93 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 2 | $159.95 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $159.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 31 | $159.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $159.97 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $159.97 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $159.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $159.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 12 | $159.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 12 | $159.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 6 | $159.95 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 12 | $159.965 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $159.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 13 | $159.94 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $159.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $159.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $159.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 380 | $159.96 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $159.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 30 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 4 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 300 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 300 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 8 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 12 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 10 | $159.91 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 45 | $159.94 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 319 | $159.95 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 199 | $159.95 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 482 | $159.95 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $159.97 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $159.98 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $159.92 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 2 | $159.92 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 89 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 85 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $159.965 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 80 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 5 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $159.965 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $159.98 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 10 | $159.965 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 70 | $159.99 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 10 | $159.98 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $159.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 16 | $159.95 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 16 | $159.93 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 90 | $159.93 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $159.93 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 5 | $159.93 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 34 | $159.97 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 16 | $159.97 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 16 | $159.97 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 70 | $159.96 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 1 | $159.95 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 3 | $159.95 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 60 | $159.95 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $159.96 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $159.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $159.99 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 195 | $160.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 50 | $160.01 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $160.01 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.045 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 91 | $160.005 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 9 | $160.005 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 49 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 38 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 20 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 161 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 200 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 101 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 21 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 400 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 300 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 6 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 1 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 29 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 50 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 305 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 95 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $160.01 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $160.02 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $160.02 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 494 | $160.03 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $160.04 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 6 | $160.03 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Unknown* | 100 | $160.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 500 | $160.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $160.06 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 48 | $160.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $160.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 5 | $160.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 42 | $160.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 70 | $160.08 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 144 | $160.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 9 | $160.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1,300 | $160.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 2 | $160.09 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 2 | $160.11 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 4 | $160.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 94 | $160.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $160.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $160.09 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 8 | $160.10 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 500 | $160.10 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 43 | $160.12 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 9 | $160.14 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $160.16 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 10 | $160.16 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 10 | $160.22 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 6 | $160.22 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 5 | $160.22 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 10 | $160.21 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 50 | $160.21 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 7 | $160.19 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $160.19 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 15 | $160.19 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 3 | $160.18 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 70 | $160.18 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 10 | $160.18 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 50 | $160.18 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 4 | $160.18 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 44 | $160.18 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 24 | $160.18 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 70 | $160.195 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $160.19 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $160.20 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 1 | $160.24 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 24 | $160.24 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 12 | $160.25 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 20 | $160.25 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $160.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 64 | $160.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 24 | $160.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 4 | $160.19 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $160.14 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 20 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 25 | $160.16 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 60 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 10 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $160.15 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 10 | $160.16 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $160.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 60 | $160.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $160.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 68 | $160.21 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 45 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 16 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 10 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 10 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 10 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 54 | $160.20 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 46 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 1 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $160.195 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $160.195 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $160.195 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $160.18 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $160.205 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $160.205 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 40 | $160.19 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 23 | $160.21 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $160.19 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 2 | $160.19 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 13 | $160.20 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 200 | $160.19 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 400 | $160.19 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 70 | $160.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 23 | $160.21 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 6 | $160.17 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $160.16 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 13 | $160.16 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 22 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 10 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 21 | $160.16 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 142 | $160.16 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 158 | $160.16 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 28 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 15 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 200 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 5 | $160.14 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 20 | $160.14 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 20 | $160.14 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 5 | $160.12 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 150 | $160.12 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 97 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 20 | $160.09 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 8 | $160.09 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 42 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 3 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 4 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 99 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 237 | $160.12 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 60 | $160.12 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 73 | $160.12 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 2 | $160.13 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $160.125 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 4 | $160.12 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 92 | $160.12 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 8 | $160.125 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 142 | $160.13 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 8 | $160.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 23 | $160.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 32 | $160.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 68 | $160.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 8 | $160.12 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 5 | $160.14 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 5 | $160.14 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 29 | $160.15 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 8 | $160.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 27 | $160.16 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $160.195 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 10 | $160.17 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 18 | $160.16 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $160.13 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 8 | $160.10 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 79 | $160.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 21 | $160.12 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 80 | $160.13 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 5 | $160.15 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 10 | $160.14 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 6 | $160.13 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 20 | $160.14 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 6 | $160.10 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 40 | $160.11 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 1 | $160.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 5 | $160.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 5 | $160.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $160.17 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 50 | $160.17 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 9 | $160.17 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 25 | $160.15 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 14 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 19 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 29 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 52 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $160.13 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $160.17 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 10 | $160.16 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 90 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 5 | $160.14 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 90 | $160.15 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Unknown* | 119 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 63 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 3 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 4 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 30 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 100 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 70 | $160.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 200 | $160.20 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $160.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $160.21 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 995 | $160.22 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 5 | $160.22 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $160.22 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 90 | $160.24 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $160.24 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 80 | $160.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 20 | $160.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 5 | $160.27 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 5 | $160.27 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 30 | $160.28 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 2 | $160.26 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 50 | $160.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 150 | $160.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 300 | $160.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 50 | $160.27 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 200 | $160.25 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 7 | $160.23 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 4 | $160.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 200 | $160.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $160.22 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 11 | $160.20 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 300 | $160.20 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 5 | $160.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 5 | $160.19 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 11 | $160.20 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 10 | $160.18 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 8 | $160.15 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 70 | $160.19 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 10 | $160.19 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 17 | $160.19 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 30 | $160.13 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 3 | $160.12 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 3 | $160.13 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 2 | $160.13 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 10 | $160.14 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $160.13 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 24 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 24 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 50 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 20 | $160.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $160.13 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 13 | $160.13 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $160.13 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 5 | $160.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 100 | $160.11 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 10 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $160.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $160.09 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 6 | $160.08 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $160.08 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $160.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $160.10 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 5 | $160.10 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 770 | $160.10 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 30 | $160.10 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $160.15 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 10 | $160.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 50 | $160.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 49 | $160.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 7 | $160.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2 | $160.20 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 82 | $160.19 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 17 | $160.19 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 4 | $160.18 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 66 | $160.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 34 | $160.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $160.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $160.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $160.11 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 14 | $160.10 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 3 | $160.10 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 98 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 58 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 42 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 58 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 40 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 58 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $160.09 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $160.09 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 90 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 95 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $160.08 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 96 | $160.08 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 4 | $160.08 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 200 | $160.06 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 100 | $160.06 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $160.06 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $160.05 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 7 | $160.05 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 99 | $160.10 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $160.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 44 | $160.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 3 | $160.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 3 | $160.13 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 6 | $160.14 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 6 | $160.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 10 | $160.17 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 6 | $160.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 30 | $160.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $160.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $160.12 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 49 | $160.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $160.15 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $160.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 2 | $160.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 2 | $160.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 2 | $160.14 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 4 | $160.15 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $160.17 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 92 | $160.17 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 8 | $160.17 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $160.19 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 4 | $160.19 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 10 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 2 | $160.24 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 73 | $160.23 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 27 | $160.23 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 9 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 91 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 7 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 2 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 12 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 10 | $160.21 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 86 | $160.20 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 100 | $160.19 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 28 | $160.20 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 45 | $160.17 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 33 | $160.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $160.15 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 9 | $160.13 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 18 | $160.18 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 8 | $160.19 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 7 | $160.19 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 99 | $160.19 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $160.18 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 4 | $160.18 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $160.19 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 5 | $160.16 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 5 | $160.16 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 18 | $160.17 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 82 | $160.17 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 2 | $160.17 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $160.17 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 1 | $160.20 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 5 | $160.20 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 6 | $160.20 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $160.21 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $160.21 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 65 | $160.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $160.22 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 10 | $160.22 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $160.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $160.20 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 7 | $160.21 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $160.26 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 200 | $160.25 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 5 | $160.26 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 43 | $160.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 5 | $160.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 5 | $160.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $160.30 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 5 | $160.29 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $160.29 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 10 | $160.28 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 5 | $160.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 12 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 44 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 44 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 39 | $160.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 59 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 20 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 80 | $160.26 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 20 | $160.27 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 26 | $160.28 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $160.27 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 9 | $160.29 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $160.28 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 153 | $160.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 347 | $160.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 87 | $160.34 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $160.325 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $160.325 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 45 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 45 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 32 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 62 | $160.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 30 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 28 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 28 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 20 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 30 | $160.25 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 6 | $160.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $160.24 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 7 | $160.24 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 150 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 152 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 405 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 95 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 48 | $160.25 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 20 | $160.28 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 20 | $160.28 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 20 | $160.30 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 70 | $160.30 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $160.30 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 10 | $160.30 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 4 | $160.30 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 300 | $160.32 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $160.34 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 27 | $160.33 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 5 | $160.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 175 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 175 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 12 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 288 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $160.285 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 200 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 123 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 6 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 3,100 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 169 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 31 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 169 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 31 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 300 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 175 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 33 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 22 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 20 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 75 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 300 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 195 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 75 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 300 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 138 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 62 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 138 | $160.28 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 200 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 75 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 125 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 5 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 48 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 252 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 32 | $160.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 29 | $160.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 25 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $160.29 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 90 | $160.31 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 40 | $160.31 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $160.32 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 10 | $160.34 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $160.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 4 | $160.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $160.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $160.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $160.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 153 | $160.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $160.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 5 | $160.44 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 19 | $160.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 143 | $160.35 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 3 | $160.35 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 11 | $160.35 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 5 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 3 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 1 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 1 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 100 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $160.36 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 1 | $160.38 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 6 | $160.33 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 100 | $160.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 3 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 27 | $160.33 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 18 | $160.33 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 803 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 155 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 30 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 29 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 45 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 138 | $160.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $160.33 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1,000 | $160.33 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 10 | $160.32 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4 | $160.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2 | $160.28 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 83 | $160.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 6 | $160.29 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 56 | $160.28 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 212 | $160.28 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 485 | $160.28 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $160.27 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 5 | $160.27 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 26 | $160.27 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 25 | $160.25 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $160.26 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $160.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 20 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 7 | $160.27 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $160.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $160.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 39 | $160.29 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 33 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $160.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 34 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $160.31 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 33 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 240 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 33 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $160.27 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $160.27 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 53 | $160.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $160.27 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $160.26 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $160.26 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $160.28 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $160.26 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $160.30 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $160.29 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $160.30 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $160.30 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 200 | $160.30 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $160.31 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $160.29 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 101 | $160.31 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $160.265 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 299 | $160.31 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $160.265 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $160.31 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $160.265 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 20 | $160.325 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 39 | $160.25 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 20 | $160.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 39 | $160.25 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 50 | $160.32 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 39 | $160.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 500 | $160.33 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 250 | $160.25 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 20 | $160.33 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 45 | $160.25 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 455 | $160.25 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 13 | $160.23 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $160.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 39 | $160.21 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $160.36 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 11 | $160.20 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $160.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 17 | $160.20 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 50 | $160.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 66 | $160.20 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 4 | $160.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 39 | $160.21 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 13 | $160.42 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 17 | $160.20 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 50 | $160.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 17 | $160.20 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $160.37 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 14 | $160.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $160.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 32 | $160.19 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $160.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 19 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 29 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $160.37 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 5 | $160.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 19 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 36 | $160.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 181 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 19 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 43 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 6 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 95 | $160.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 151 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 2 | $160.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 6 | $160.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $160.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 20 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 90 | $160.33 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 43 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 20 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $160.34 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 37 | $160.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 7 | $160.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 13 | $160.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 121 | $160.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 200 | $160.18 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $160.16 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 199 | $160.36 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $160.36 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $160.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $160.15 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 95 | $160.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $160.37 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $160.40 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 5 | $160.44 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 500 | $160.45 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 94 | $159.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 6 | $159.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 3 | $160.45 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 7 | $159.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $160.46 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $159.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 30 | $160.46 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 97 | $159.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 189 | $160.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 1 | $159.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 1 | $159.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 1 | $159.97 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 195 | $160.48 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $160.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | $160.48 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 3 | $160.02 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 200 | $160.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 15 | $160.01 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 122 | $160.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 5 | $160.53 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 95 | $160.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 120 | $160.00 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 5 | $160.51 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 10 | $160.54 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 119 | $159.94 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 30 | $160.55 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 69 | $159.94 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 70 | $160.55 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $160.55 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 80 | $159.93 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 20 | $160.53 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 50 | $159.93 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 38 | $160.53 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 10 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 12 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 5 | $160.51 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 38 | $159.98 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 62 | $159.98 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 99 | $160.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 38 | $159.98 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 84 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 7 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 9 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 3 | $160.50 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 62 | $159.98 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 798 | $160.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 18 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $160.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 36 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 698 | $160.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 18 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $160.52 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 200 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $160.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 4 | $160.56 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $160.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 26 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 35 | $160.55 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 20 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $160.565 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 34 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 15 | $160.56 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 66 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $160.56 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 200 | $159.97 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 90 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 50 | $160.01 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 10 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 19 | $160.00 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $160.61 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 200 | $160.01 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 105 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 13 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 57 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 125 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $160.13 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 5 | $160.13 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $160.13 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 200 | $160.12 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 21 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 5 | $160.11 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $160.59 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 18 | $160.15 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 38 | $160.12 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 200 | $160.55 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 38 | $160.12 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 5 | $160.55 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 6 | $160.12 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $160.54 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 38 | $160.12 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $160.53 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 7 | $160.15 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 41 | $160.53 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 3 | $160.14 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 16 | $160.13 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 6 | $160.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 65 | $160.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 326 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 25 | $160.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $160.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 54 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 28 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $160.04 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 54 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 31 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 41 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 8 | $159.96 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 54 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 34 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 93 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 79 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 20 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 99 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 90 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 12 | $160.48 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 275 | $160.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 7 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $159.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 150 | $160.47 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 11 | $159.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 50 | $160.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 87 | $159.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 2 | $159.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 14 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 10 | $159.90 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 14 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 6 | $159.94 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 70 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 20 | $160.51 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 30 | $160.50 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 6 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 9 | $160.01 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 5 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 12 | $160.01 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 83 | $160.53 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 61 | $160.00 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 39 | $159.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 75 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 6 | $159.99 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $159.97 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $159.96 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 5 | $159.96 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 200 | $160.55 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 200 | $159.87 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 19 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $160.55 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 6 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 50 | $160.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 175 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $160.54 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 32 | $159.87 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $160.53 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 57 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 75 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 98 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $160.52 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 903 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $160.53 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 924 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 190 | $160.525 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 95 | $160.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 6 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 5 | $160.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 244 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 30 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 41 | $159.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $160.48 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 125 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 900 | $160.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 1 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 41 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $160.48 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 328 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 42 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 42 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 40 | $159.86 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $160.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 7 | $159.87 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 107 | $160.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $159.86 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 12 | $159.87 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 500 | $160.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $159.86 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 10 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $159.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 900 | $160.52 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 70 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 63 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 32 | $160.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 30 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 7 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 4 | $160.57 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 42 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 200 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 10 | $160.57 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 30 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 99 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 21 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 14 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 112 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 43 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 112 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 43 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 112 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 5 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 88 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 112 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 42 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 88 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 51 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 25 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $160.515 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 58 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 1 | $160.515 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 42 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $160.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 16 | $160.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 16 | $160.54 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 20 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 3 | $160.56 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 37 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 62 | $160.58 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 42 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 43 | $159.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 78 | $160.58 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 42 | $159.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $160.56 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 42 | $159.93 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $160.56 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $159.91 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 150 | $160.57 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 10 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 115 | $160.57 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 46 | $160.59 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 25 | $160.60 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 2 | $160.60 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $159.92 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 90 | $160.61 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 58 | $159.99 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $160.605 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 50 | $160.605 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 50 | $159.94 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $160.63 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 50 | $159.94 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 7 | $160.61 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 200 | $159.95 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 5 | $159.95 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $160.63 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 200 | $159.95 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 5 | $159.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Unknown* | 27 | $160.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 6 | $159.97 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 92 | $160.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 40 | $159.98 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 183 | $160.67 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 62 | $160.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 32 | $160.68 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 7 | $160.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $160.68 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 7 | $160.04 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 5 | $160.68 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $160.03 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 4 | $160.01 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 28 | $160.66 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 30 | $160.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 47 | $160.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 47 | $160.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 3 | $160.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 32 | $160.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 17 | $159.96 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 47 | $160.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 32 | $160.65 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 9 | $160.00 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 20 | $160.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 58 | $160.02 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 18 | $160.02 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 5 | $160.66 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 25 | $160.02 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 92 | $160.67 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 12 | $160.68 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $160.67 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $160.68 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 94 | $160.07 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 6 | $160.07 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 26 | $160.68 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 10 | $160.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 20 | $160.68 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 12 | $160.10 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 54 | $160.68 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 25 | $160.05 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $160.66 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $160.025 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 6 | $160.66 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1,290 | $160.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 9 | $160.66 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $160.67 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 50 | $160.67 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 4 | $160.67 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $160.025 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $160.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $160.68 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $160.69 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 26 | $160.70 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $160.71 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $160.71 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 94 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 27 | $160.71 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 60 | $160.72 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 30 | $160.02 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 26 | $160.73 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $160.01 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 30 | $160.02 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1,190 | $160.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 70 | $160.02 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 26 | $160.02 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 74 | $160.02 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 56 | $160.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 97 | $160.05 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 5 | $160.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 50 | $160.05 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 244 | $160.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 58 | $160.06 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 52 | $160.78 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 48 | $160.78 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 185 | $160.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 19 | $160.78 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 31 | $160.78 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $160.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $160.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $160.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 8 | $160.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $160.77 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 10 | $160.07 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 70 | $160.79 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $160.81 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 13 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 70 | $160.82 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 13 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 16 | $160.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $160.78 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $160.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 35 | $160.79 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 45 | $160.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $160.81 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $160.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 25 | $160.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 72 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 23 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 3 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $160.78 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 55 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 245 | $160.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 200 | $160.075 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $160.79 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 50 | $160.07 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 2 | $160.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $160.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 237 | $160.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 5 | $160.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 63 | $160.80 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 87 | $160.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 46 | $160.78 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $160.79 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 10 | $160.13 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 500 | $160.79 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 15 | $160.13 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 10 | $160.78 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 89 | $160.06 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 250 | $160.78 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $160.06 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $160.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 2 | $160.06 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 8 | $160.06 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $160.78 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 51 | $160.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 93 | $160.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 7 | $160.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 23 | $160.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 25 | $160.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 25 | $160.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 23 | $160.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 3 | $160.77 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $160.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $160.75 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 2 | $160.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $160.76 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 52 | $160.04 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 180 | $160.77 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 21 | $160.77 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 3 | $160.09 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 19 | $160.75 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 3 | $160.08 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 40 | $160.71 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 36 | $160.03 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $160.71 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 5 | $160.07 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 74 | $160.74 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $160.06 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 6 | $160.02 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 50 | $159.95 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $160.71 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 50 | $159.97 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 5 | $159.96 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 2 | $160.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 40 | $160.005 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 8 | $160.74 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 10 | $159.97 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 14 | $160.75 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 20 | $159.97 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $160.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 58 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 15 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 21 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $160.02 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $160.02 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 100 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $160.02 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Unknown* | 271 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 500 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 10 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 490 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 10 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 4 | $160.10 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 192 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $160.08 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 15 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 4 | $160.015 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 4 | $160.015 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 208 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $160.02 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 6 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 10 | $160.03 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 180 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 3 | $160.04 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 6 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 500 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 27 | $160.10 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 320 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 52 | $160.10 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 500 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $160.17 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 500 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 6 | $160.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 500 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 54 | $160.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 4 | $160.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 2 | $160.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $160.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 16 | $160.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 38 | $160.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 5 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 46 | $160.16 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 50 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $160.125 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $160.125 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 200 | $160.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 98 | $160.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 6 | $160.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $160.10 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $160.755 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 5 | $160.08 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $160.08 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 10 | $160.05 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1,000 | $160.75 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $159.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 40 | $159.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 56 | $160.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $159.96 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 56 | $160.72 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 200 | $159.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 44 | $160.72 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 24 | $159.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $160.72 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 200 | $159.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $160.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $159.99 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 170 | $159.97 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 500 | $160.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 4 | $159.96 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 21 | $160.73 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 50 | $159.88 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 30 | $160.71 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $159.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 25 | $159.86 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $160.71 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 90 | $159.89 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $160.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 7 | $159.91 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 53 | $159.91 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 4 | $160.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $159.92 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $160.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 4,611 | $160.70 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 5 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 36 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $160.67 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 64 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 10 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $160.67 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 10 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 64 | $159.94 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 50 | $160.65 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $159.97 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $160.64 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $159.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 4 | $159.98 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $160.63 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 27 | $160.59 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 73 | $160.59 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 50 | $160.00 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $160.59 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2 | $159.93 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 2 | $159.94 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $160.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 2 | $159.94 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 300 | $159.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $160.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 51 | $159.86 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 50 | $159.87 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 20 | $160.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 6 | $159.89 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $160.53 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 30 | $160.53 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $160.52 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 60 | $160.56 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 70 | $160.57 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 100 | $159.925 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 4 | $160.56 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 12 | $159.89 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 37 | $160.60 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 18 | $159.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 2 | $159.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $160.62 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 4 | $159.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 4 | $160.66 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 85 | $159.81 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $160.64 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 6 | $159.84 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 11 | $160.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 10 | $159.87 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 389 | $160.70 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 5 | $159.87 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 4 | $159.86 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 2 | $159.85 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $160.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 2 | $159.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $160.69 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 2 | $159.84 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $160.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 3 | $159.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 10 | $160.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 34 | $159.80 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $160.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 5 | $159.83 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $160.68 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 400 | $160.66 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 70 | $159.79 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 11 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 48 | $159.75 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 5 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 6 | $159.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 4 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $159.73 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 3 | $160.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $160.63 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 40 | $159.76 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 20 | $160.63 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 8 | $159.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $159.75 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 40 | $159.79 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 20 | $159.78 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 50 | $160.61 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 51 | $159.80 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 25 | $160.61 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $159.83 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 6 | $159.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $160.57 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 89 | $159.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 50 | $160.56 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 34 | $160.51 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 6 | $159.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 70 | $160.51 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 95 | $159.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 400 | $160.50 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 23 | $160.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $159.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $160.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 12 | $159.91 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $160.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $159.84 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $159.85 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 43 | $160.53 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $159.91 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 110 | $160.53 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 10 | $160.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 60 | $159.92 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 40 | $159.92 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 196 | $160.585 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 200 | $160.585 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $160.585 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $160.585 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $160.575 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $159.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 101 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $159.93 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 200 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 50 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 101 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 50 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 101 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 23 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 101 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 45 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 36 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 8 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 19 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 25 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 4 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 23 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 37 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 43 | $159.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 4 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 60 | $160.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 37 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 37 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $160.05 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 60 | $160.06 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 37 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 40 | $160.06 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 32 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $160.03 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $160.06 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 32 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 50 | $160.07 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $160.08 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1,000 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 50 | $160.09 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 400 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 80 | $160.09 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 13 | $160.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $160.11 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 24 | $160.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 50 | $160.105 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 35 | $160.51 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 35 | $160.49 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 50 | $160.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 15 | $160.51 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $160.12 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 56 | $160.43 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $160.45 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 37 | $160.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 705 | $160.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 10 | $160.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 2 | $160.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 71 | $160.15 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 7 | $160.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 50 | $160.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 21 | $160.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 6 | $160.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 65 | $160.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 95 | $160.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $160.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 81 | $160.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $160.20 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $160.24 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 50 | $160.19 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 50 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 60 | $160.23 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 4 | $160.38 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 200 | $160.24 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 20 | $160.35 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 77 | $160.25 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 48 | $160.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 70 | $159.69 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $160.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $159.72 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 150 | $160.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 26 | $159.68 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 90 | $160.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 23 | $159.68 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 13 | $159.58 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $159.625 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $159.625 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 59 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 57 | $159.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 48 | $159.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 48 | $159.64 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 33 | $160.33 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 48 | $159.645 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 48 | $160.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 4 | $159.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $160.33 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 50 | $160.33 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $159.67 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 88 | $159.62 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 56 | $159.61 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $160.34 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 14 | $159.67 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $160.35 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 12 | $159.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $160.35 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 5 | $159.61 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $160.35 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 85 | $159.60 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $160.37 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 4 | $159.60 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 4 | $160.37 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 6 | $159.61 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 30 | $160.38 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $159.61 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $160.41 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $159.64 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $160.41 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $159.64 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $159.64 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 114 | $160.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $159.64 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $160.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $159.64 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $160.46 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 5 | $159.65 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 6 | $159.605 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 12 | $159.58 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 6 | $160.45 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 27 | $159.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 20 | $159.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 90 | $159.48 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $160.455 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 5 | $159.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 27 | $160.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 15 | $159.52 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $159.52 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $159.52 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $159.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $159.48 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 98 | $160.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 90 | $159.45 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $159.45 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $159.45 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 40 | $160.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 90 | $159.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 40 | $160.50 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $159.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $159.485 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $159.485 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 95 | $160.49 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 10 | $159.485 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $160.49 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 64 | $159.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $160.495 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $159.41 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 40 | $160.48 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 15 | $159.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $159.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $159.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 25 | $159.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 300 | $160.48 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $159.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 3 | $160.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 6 | $159.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $160.49 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 45 | $160.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 30 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 12 | $160.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1,000 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 600 | $160.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 3 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 20 | $160.50 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 899 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 101 | $159.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 300 | $160.44 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 11 | $159.51 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 70 | $160.415 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $159.51 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 100 | $159.57 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 80 | $159.59 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $160.395 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 20 | $159.59 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 66 | $159.60 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 66 | $159.61 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $159.62 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $159.65 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 153 | $160.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.67 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 63 | $160.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $159.68 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $159.64 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $160.39 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $159.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 35 | $159.68 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $160.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 25 | $159.67 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 6 | $160.40 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $159.67 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 15 | $160.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.69 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 55 | $159.73 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 63 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 50 | $159.73 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 137 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 94 | $160.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 50 | $159.80 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $160.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $159.83 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $159.81 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 48 | $160.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $159.75 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 5 | $159.71 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $160.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.75 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 468 | $160.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.76 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 532 | $160.43 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 6 | $159.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 54 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 27 | $160.415 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 18 | $159.78 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $159.79 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 40 | $160.40 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 38 | $159.79 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 29 | $160.39 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $159.79 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 100 | $160.385 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 62 | $159.79 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $160.39 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 94 | $159.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 79 | $159.77 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $160.41 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 56 | $159.75 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 20 | $160.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 10 | $159.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $160.425 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $159.68 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $160.44 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 2 | $159.67 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 121 | $159.66 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 61 | $160.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $159.66 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $160.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $159.63 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 39 | $160.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 220 | $159.64 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 220 | $159.68 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $159.64 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 1 | $159.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 146 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $159.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 106 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 159 | $159.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 297 | $160.51 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 739 | $159.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $160.51 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 2 | $159.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 6 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 42 | $159.78 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $160.51 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 46 | $159.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 66 | $160.52 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 1 | $159.87 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 34 | $160.52 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 2 | $159.96 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 66 | $160.52 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 700 | $159.95 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 85 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $159.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 37 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $160.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.98 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 84 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 37 | $159.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 35 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 100 | $159.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 90 | $159.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 24 | $160.48 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $159.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 34 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 500 | $160.50 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1,500 | $159.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 5 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 9 | $159.94 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 5 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $160.48 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $159.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 4 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Unknown* | 70 | $159.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 46 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 51 | $159.88 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 150 | $159.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 6 | $160.48 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 30 | $159.95 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $160.47 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $159.96 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 77 | $160.485 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 45 | $159.99 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $159.99 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 23 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 50 | $159.96 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 200 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 49 | $159.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 400 | $160.49 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 61 | $159.95 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 83 | $160.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 580 | $160.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 17 | $160.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 19 | $160.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $160.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 101 | $160.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 663 | $159.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 120 | $160.47 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $159.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 36 | $159.97 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 46 | $160.08 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $160.09 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 57 | $160.44 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 2 | $160.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 43 | $160.44 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 55 | $160.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 27 | $160.46 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 45 | $160.08 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 48 | $160.46 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 25 | $160.46 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 61 | $159.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 62 | $160.44 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 49 | $159.98 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 5 | $159.91 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $160.42 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $159.95 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 11 | $160.42 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 6 | $159.96 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 49 | $160.42 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 6 | $159.95 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 87 | $160.41 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 100 | $159.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 13 | $160.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 40 | $160.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $159.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 3 | $160.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 200 | $159.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $160.425 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 24 | $159.955 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 34 | $160.43 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 15 | $159.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $160.44 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $159.91 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 107 | $160.45 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $159.91 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 46 | $160.45 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 100 | $159.96 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 40 | $160.48 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 24 | $159.955 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $160.48 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1,486 | $160.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $160.48 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1,750 | $160.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 70 | $160.47 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 33 | $159.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $160.47 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $159.965 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 10 | $159.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $160.465 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 220 | $159.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 13 | $159.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $160.48 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $160.42 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $159.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $160.43 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 99 | $159.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $159.92 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $160.42 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 10 | $159.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $160.42 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 10 | $159.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $160.43 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $160.43 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 49 | $160.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 5 | $159.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $160.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 27 | $159.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $159.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $160.41 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 10 | $159.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 30 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $159.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 40 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $159.83 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 40 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 1 | $159.86 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 10 | $159.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 63 | $159.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 60 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 34 | $159.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $160.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 30 | $159.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 18 | $159.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $159.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 42 | $159.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 42 | $159.89 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 200 | $159.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 10 | $159.85 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 4 | $159.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 99 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $159.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 49 | $159.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $160.485 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 14 | $159.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $160.485 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 61 | $159.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 200 | $159.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 36 | $159.92 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 49 | $159.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $160.48 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 220 | $159.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.86 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 12 | $160.49 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 200 | $159.86 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $160.49 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.91 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $160.54 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 6 | $159.94 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 37 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $159.93 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 89 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $160.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 11 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $160.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $160.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 5 | $160.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $160.12 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $160.12 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 7 | $160.12 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $160.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 2 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 116 | $160.155 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 6 | $160.15 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 37 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 116 | $160.155 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 12 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 42 | $160.16 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 23 | $160.165 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 12 | $160.165 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 6 | $160.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 7 | $160.20 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 20 | $160.18 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 200 | $160.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 69 | $160.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 81 | $160.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 1 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 33 | $160.16 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 125 | $160.16 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 92 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $160.16 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $160.14 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 22 | $160.13 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 42 | $160.12 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $160.12 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 3 | $160.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 14 | $160.11 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 21 | $160.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 6 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 28 | $160.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $160.10 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $160.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 94 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 4 | $160.07 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 7 | $160.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $160.04 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 7 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 12 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 21 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $160.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 3 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 36 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 25 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 127 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 8 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 500 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 290 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 21 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 72 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 20 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 300 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 285 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 158 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 69 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 14 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 500 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 413 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $160.00 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 150 | $159.99 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 179 | $159.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 200 | $159.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 197 | $159.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 173 | $159.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 3 | $159.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $159.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.89 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 6 | $159.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 40 | $159.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 21 | $159.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 7 | $159.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 21 | $159.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 21 | $159.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $159.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 5 | $159.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 200 | $159.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $159.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 56 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 10 | $159.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $159.66 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 15 | $159.65 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 35 | $159.57 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 70 | $159.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 28 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 30 | $159.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 7 | $159.58 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 72 | $160.55 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 49 | $159.57 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 119 | $160.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $159.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 303 | $160.58 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 27 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 60 | $160.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 27 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $160.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 27 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $160.57 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 37 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 31 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 6 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 23 | $159.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 42 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 51 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 42 | $159.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 151 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 38 | $159.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 38 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $159.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 58 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $159.63 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $159.75 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 59 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 9 | $159.71 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 49 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $159.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 58 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $159.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $160.595 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 12 | $159.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 51 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 42 | $159.61 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 49 | $159.60 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 58 | $159.61 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 54 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 42 | $159.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 58 | $159.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $159.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $159.67 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $159.705 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 3 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $159.705 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 46 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $159.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 42 | $159.66 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 42 | $159.66 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 200 | $159.66 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 12 | $159.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $160.58 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 12 | $159.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 10 | $160.585 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 12 | $159.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 12 | $159.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $160.62 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 12 | $159.69 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $160.59 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 96 | $159.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $160.61 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $160.61 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 117 | $159.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $160.61 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 83 | $159.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 117 | $159.65 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 135 | $159.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 8 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 165 | $159.685 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.685 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.685 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 66 | $159.70 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 26 | $160.60 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 6 | $159.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 7 | $160.59 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.72 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 4 | $159.78 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $159.79 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 125 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 6 | $159.83 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 16 | $159.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 101 | $159.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 101 | $159.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 16 | $159.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 6 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $160.58 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $160.56 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $160.56 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 60 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $160.56 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 11 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $160.55 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 4 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 48 | $160.55 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 25 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $160.55 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $160.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $160.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $160.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 85 | $160.53 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 15 | $159.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $160.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 197 | $159.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $160.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 11 | $159.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $160.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $159.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 33 | $160.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 15 | $159.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $160.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $160.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 6 | $159.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $160.51 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 29 | $159.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 65 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 10 | $159.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 45 | $159.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 5 | $159.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 44 | $159.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 56 | $159.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.595 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 15 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 21 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 13 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $159.575 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $159.575 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 165 | $159.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $159.575 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 69 | $159.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 31 | $159.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $160.50 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 69 | $159.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,000 | $160.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 31 | $159.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $160.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $159.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $160.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 37 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 26 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $160.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 91 | $160.48 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 33 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 67 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.49 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 19 | $159.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 25 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 1 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $160.45 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $160.46 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $159.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.46 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.475 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 974 | $160.49 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 300 | $159.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $160.49 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.735 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.49 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $160.48 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $160.47 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 200 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 850 | $160.46 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 25 | $159.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $160.46 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 71 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 42 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 71 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 61 | $160.44 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $160.44 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 41 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 112 | $159.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 112 | $159.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 174 | $160.44 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $160.445 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 93 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 61 | $160.44 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.45 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.44 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $160.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 173 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.43 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 10 | $159.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 59 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 25 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 6 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 32 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 195 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 33 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 218 | $159.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $160.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 31 | $159.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 6 | $159.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 107 | $159.65 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 72 | $160.41 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 93 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $160.395 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.395 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.395 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 5 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 347 | $160.395 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $159.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $160.395 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 291 | $159.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 150 | $160.395 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 345 | $159.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 39 | $159.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.395 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 161 | $159.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.395 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 39 | $159.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 42 | $159.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 111 | $159.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $160.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 12 | $159.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 25 | $159.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 78 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 194 | $159.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 6 | $159.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 54 | $159.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $160.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 21 | $159.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $160.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 42 | $159.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 200 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 127 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 220 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 220 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 100 | $159.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $159.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 6 | $159.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 30 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $160.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $159.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.39 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 247 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $160.38 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 304 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 96 | $160.38 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 119 | $159.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $160.38 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $160.36 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $159.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.36 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 6 | $159.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $160.33 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 200 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $160.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $160.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 115 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $160.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 385 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $160.36 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 300 | $159.55 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 96 | $159.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 110 | $159.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 43 | $159.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 65 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 67 | $159.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 6 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $159.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $160.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $159.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 13 | $159.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 196 | $159.745 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $160.33 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $159.745 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 23 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2 | $159.745 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 38 | $160.33 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 5 | $159.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $160.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $160.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 220 | $159.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $160.35 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 8 | $159.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $159.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 8 | $159.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $159.745 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $159.715 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $159.38 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $159.30 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $159.36 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 162 | $159.37 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $159.71 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 71 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 29 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.59 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 71 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 365 | $159.92 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $159.91 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 11 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $159.87 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 15 | $160.03 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $160.02 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $160.01 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 64 | $159.96 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 82 | $159.97 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 20 | $159.87 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 4 | $159.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 48 | $159.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 24 | $159.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 24 | $159.88 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 24 | $159.89 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 16 | $159.89 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 21 | $159.89 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 28 | $159.915 | Ordinary |
09:29:47 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 24 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 24 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 24 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 48 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 24 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 24 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 5 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $159.87 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 99 | $159.86 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $159.86 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $159.86 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 20 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 48 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 46 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 385 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 24 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 24 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 24 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 48 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 4 | $159.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 46 | $159.95 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 44 | $159.99 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 28 | $159.99 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 28 | $159.99 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 47 | $159.95 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $159.92 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 2 | $159.85 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 72 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 72 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 48 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 72 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 32 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 40 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 48 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 72 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 48 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.86 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 48 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 24 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 200 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 781 | $159.94 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 300 | $159.94 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 8 | $159.95 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $159.95 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $159.93 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $159.88 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 37 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 145 | $159.85 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 37 | $159.70 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 165 | $159.51 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $159.60 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $159.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $159.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $159.62 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 95 | $159.62 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $159.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 3 | $159.68 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 12 | $159.69 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $159.63 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $159.63 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 12 | $159.74 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 24 | $159.73 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 24 | $159.81 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 1 | $159.73 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 100 | $159.86 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 13 | $159.73 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 220 | $159.79 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 13 | $159.79 | Ordinary |
09:29:09 - 18-Jul-25 |
| Buy* | 26 | $159.84 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 10 | $159.76 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 90 | $159.77 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 5 | $159.76 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 187 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 935 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 187 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 187 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 2,805 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 374 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1,122 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 24 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 48 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 48 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 3 | $159.91 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 37 | $159.90 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 37 | $159.89 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 12 | $159.77 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 7 | $159.86 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $159.85 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 1 | $159.78 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 11 | $159.78 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 15 | $159.77 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 22 | $159.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $159.78 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 3 | $159.90 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.79 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 24 | $159.79 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 20 | $159.78 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 4 | $159.80 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 72 | $159.80 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 24 | $159.80 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 7 | $159.91 | Ordinary |
09:28:52 - 18-Jul-25 |
| Buy* | 2 | $159.93 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 20 | $159.79 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $159.79 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.79 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 72 | $159.79 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $159.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 8 | $159.82 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 48 | $159.82 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 20 | $159.82 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 4 | $159.83 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.83 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.83 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 24 | $159.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.82 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.78 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 4 | $159.83 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 4 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 20 | $159.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 24 | $159.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 20 | $159.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.77 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 48 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.76 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 12 | $159.78 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 16 | $159.95 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 50 | $159.93 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 50 | $159.93 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 1 | $159.94 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 21 | $159.95 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 100 | $159.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 28 | $159.96 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $159.94 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 2 | $159.92 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 8 | $159.98 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 100 | $159.97 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 37 | $160.01 | Ordinary |
09:28:37 - 18-Jul-25 |
| Buy* | 37 | $159.98 | Ordinary |
09:28:37 - 18-Jul-25 |
| Buy* | 100 | $159.97 | Ordinary |
09:28:37 - 18-Jul-25 |
| Buy* | 37 | $159.96 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 12 | $159.94 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $159.93 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 83 | $159.90 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 76 | $159.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $159.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 99 | $160.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 50 | $160.02 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 20 | $160.03 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 20 | $160.03 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 20 | $160.03 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 1 | $160.05 | Ordinary |
09:28:30 - 18-Jul-25 |
| Buy* | 20 | $160.03 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 20 | $160.03 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 8 | $160.02 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 6 | $160.02 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 18 | $160.02 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 18 | $160.02 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 24 | $160.02 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 24 | $159.99 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 24 | $159.99 | Ordinary |
09:28:28 - 18-Jul-25 |
| Buy* | 37 | $160.05 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 20 | $160.03 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 24 | $159.93 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 1 | $159.92 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 32 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 68 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 4 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 62 | $159.99 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 38 | $159.99 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 40 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 24 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 24 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 24 | $159.98 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 10 | $160.00 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 12 | $160.06 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 74 | $160.05 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 20 | $160.00 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 80 | $159.99 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 20 | $159.99 | Ordinary |
09:28:25 - 18-Jul-25 |
| Buy* | 5 | $159.99 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 10 | $160.01 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 20 | $160.08 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 30 | $160.08 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 9 | $159.94 | Ordinary |
09:28:19 - 18-Jul-25 |
| Sell* | 17 | $159.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.97 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 29 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 50 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 124 | $159.97 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 24 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 10 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 20 | $159.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 4 | $159.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $159.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $159.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $159.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 12 | $159.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 24 | $159.99 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 38 | $160.15 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 23 | $160.15 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $160.06 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $160.05 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 37 | $160.08 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 1 | $160.06 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 37 | $160.05 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $160.04 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 13 | $159.97 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 99 | $160.05 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 250 | $160.02 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 99 | $160.05 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 239 | $160.03 | Ordinary |
09:28:07 - 18-Jul-25 |
| Sell* | 1 | $159.95 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 11 | $159.95 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 33 | $159.95 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $160.05 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $160.05 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 8 | $160.00 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 17 | $160.00 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 13 | $160.00 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 16 | $159.99 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 52 | $159.98 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 16 | $159.98 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 16 | $159.98 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 40 | $159.99 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 40 | $159.99 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 16 | $159.98 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $159.89 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 50 | $160.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $160.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 73 | $160.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $160.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 7 | $160.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 21 | $159.99 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $159.94 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $159.89 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $159.94 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 33 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 46 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 96 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $159.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $159.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 96 | $159.66 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $159.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $159.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 99 | $159.69 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 14 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $159.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 159 | $159.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 53 | $159.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 73 | $159.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 99 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 48 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 18 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 21 | $159.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $159.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $159.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $159.84 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 958 | $159.95 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $159.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $159.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $159.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 225 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 6 | $159.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $159.65 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $159.73 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 30 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.71 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $159.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $159.81 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 8 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $159.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.96 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 69 | $159.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $159.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 21 | $159.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 110 | $159.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 500 | $159.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $159.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 38 | $159.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 40 | $159.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $159.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 120 | $159.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $159.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $159.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $159.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $159.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $159.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 19 | $159.24 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 43 | $159.25 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 49 | $159.25 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 19 | $159.24 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 43 | $159.43 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 31 | $159.44 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 69 | $159.43 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 25 | $159.25 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 100 | $159.26 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 5 | $159.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.21 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 15 | $159.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $159.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $159.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 16 | $159.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $159.49 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $159.35 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 24 | $159.28 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $159.40 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 57 | $159.27 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $159.39 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $159.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 34 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 72 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 96 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 25 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 23 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 48 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 96 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 84 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 48 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $159.23 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 48 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 96 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 48 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 24 | $159.32 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 12 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 42 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 52 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 22 | $159.33 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $159.43 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 40 | $159.40 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $159.38 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 590 | $159.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 935 | $159.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 451 | $159.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $159.36 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $159.39 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $159.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $159.35 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $159.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $159.29 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 1 | $159.29 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
09:27:20 - 18-Jul-25 |
| Buy* | 14 | $159.33 | Ordinary |
09:27:09 - 18-Jul-25 |
| Buy* | 1 | $159.33 | Ordinary |
09:26:57 - 18-Jul-25 |
| Buy* | 10 | $159.33 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 12 | $159.32 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 1 | $159.29 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 18 | $159.29 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 187 | $159.29 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 295 | $159.29 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 20 | $159.38 | Ordinary |
09:26:22 - 18-Jul-25 |
| Buy* | 80 | $159.37 | Ordinary |
09:26:22 - 18-Jul-25 |
| Buy* | 20 | $159.37 | Ordinary |
09:26:22 - 18-Jul-25 |
| Buy* | 1 | $159.36 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 1 | $159.37 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 60 | $159.31 | Ordinary |
09:26:01 - 18-Jul-25 |
| Sell* | 1 | $159.27 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 240 | $159.37 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 2 | $159.27 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 22 | $159.29 | Ordinary |
09:25:31 - 18-Jul-25 |
| Buy* | 27 | $159.47 | Ordinary |
09:25:30 - 18-Jul-25 |
| Sell* | 2 | $159.26 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:25:07 - 18-Jul-25 |
| Buy* | 3 | $159.04 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 46 | $159.04 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 33 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 187 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 46 | $159.04 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 4 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 3 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 16 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 10 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 200 | $159.04 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 100 | $159.04 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 100 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 25 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 3 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 1 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 250 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 35 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $159.05 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 10 | $159.06 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 400 | $159.06 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 88 | $159.06 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 10 | $159.06 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 29 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 215 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 6 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 15 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 15 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 11 | $159.11 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 11 | $159.13 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 41 | $159.13 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 9 | $159.13 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 178 | $159.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 137 | $159.12 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 50 | $159.11 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 100 | $159.07 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 7 | $159.08 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 20 | $159.10 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 80 | $159.10 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 100 | $159.13 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 5 | $159.08 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 14 | $159.25 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 5 | $159.25 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 75 | $159.27 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 25 | $159.27 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 35 | $159.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $159.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $159.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $159.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $159.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $159.58 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 20 | $159.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $159.45 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $159.40 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $159.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $159.38 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 35 | $159.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 51 | $159.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $159.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $159.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $159.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 14 | $159.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 51 | $159.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 51 | $159.48 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 51 | $159.51 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 76 | $159.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 374 | $159.65 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $159.60 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $159.49 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $159.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $159.29 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $159.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $159.20 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 1 | $159.18 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 20 | $159.14 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 20 | $159.13 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 6 | $159.14 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 100 | $159.13 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 5 | $159.10 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 1 | $159.07 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 50 | $159.08 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 2 | $159.06 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 15 | $159.10 | Ordinary |
09:24:16 - 18-Jul-25 |
| Sell* | 2 | $159.08 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 10 | $159.06 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 5 | $159.08 | Ordinary |
09:24:12 - 18-Jul-25 |
| Sell* | 8 | $159.08 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 5 | $159.10 | Ordinary |
09:24:08 - 18-Jul-25 |
| Sell* | 55 | $159.08 | Ordinary |
09:24:07 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 13 | $159.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 3 | $159.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 20 | $159.08 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 20 | $159.09 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 1 | $159.08 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 5 | $159.08 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $159.08 | Ordinary |
09:23:46 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Ordinary |
09:23:41 - 18-Jul-25 |
| Sell* | 80 | $159.10 | Ordinary |
09:23:38 - 18-Jul-25 |
| Buy* | 5 | $159.14 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 10 | $159.10 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 10 | $159.10 | Ordinary |
09:23:13 - 18-Jul-25 |
| Buy* | 556 | $159.09 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 32 | $159.09 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 62 | $159.09 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 50 | $159.09 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 3 | $159.09 | Ordinary |
09:23:01 - 18-Jul-25 |
| Buy* | 2 | $159.10 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 4 | $159.08 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 10 | $159.08 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 10 | $159.08 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 69 | $159.08 | Ordinary |
09:22:47 - 18-Jul-25 |
| Sell* | 5 | $159.08 | Ordinary |
09:22:47 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 6 | $159.09 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 23 | $159.09 | Ordinary |
09:22:41 - 18-Jul-25 |
| Sell* | 13 | $159.09 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 2 | $159.09 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 27 | $159.09 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $159.09 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 35 | $159.09 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $159.09 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 5 | $159.08 | Ordinary |
09:22:23 - 18-Jul-25 |
| Buy* | 4 | $159.10 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 6 | $159.11 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 6 | $159.11 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 25 | $159.11 | Ordinary |
09:22:17 - 18-Jul-25 |
| Sell* | 1 | $159.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 9 | $159.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 10 | $159.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 1 | $159.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 18 | $159.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 8 | $159.08 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 200 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 14 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 11 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 1 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 7 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 2 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 44 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 51 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 48 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 6 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 1 | $159.09 | Ordinary |
09:22:16 - 18-Jul-25 |
| Buy* | 73 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 200 | $159.12 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 143 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 100 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 8 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 8 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 8 | $159.11 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 2 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 5 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 11 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 18 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 10 | $159.09 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 23 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 31 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Unknown* | 57 | $159.14 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 24 | $159.15 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 68 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 110 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 42 | $159.14 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 48 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 1 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 50 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 80 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 1 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 1 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 2 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 22 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 10 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 20 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 16 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 777 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 10 | $159.10 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 250 | $159.11 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 1 | $159.11 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 50 | $159.11 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 50 | $159.11 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 150 | $159.11 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 1 | $159.12 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 50 | $159.12 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 100 | $159.12 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 100 | $159.13 | Ordinary |
09:22:08 - 18-Jul-25 |
| Unknown* | 85 | $159.16 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 100 | $159.16 | Ordinary |
09:22:08 - 18-Jul-25 |
| Sell* | 2 | $159.16 | Ordinary |
09:22:06 - 18-Jul-25 |
| Buy* | 5 | $159.19 | Ordinary |
09:22:05 - 18-Jul-25 |
| Buy* | 5 | $159.17 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 6 | $159.15 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 18 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 40 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 200 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 60 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 28 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 100 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 22 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 80 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 70 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 300 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 4 | $159.16 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $159.15 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 22 | $159.16 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 7 | $159.16 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 5 | $159.15 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 2 | $159.16 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:21:34 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 14 | $159.16 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 2 | $159.15 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 15 | $159.15 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 85 | $159.14 | Ordinary |
09:21:18 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:21:13 - 18-Jul-25 |
| Buy* | 85 | $159.16 | Ordinary |
09:21:13 - 18-Jul-25 |
| Sell* | 5 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 30 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 25 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 2 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 22 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 1 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 223 | $159.10 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 332 | $159.10 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 40 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 10 | $159.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 39 | $159.12 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 11 | $159.12 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 100 | $159.12 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 44 | $159.14 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 4 | $159.14 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 1 | $159.15 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 1 | $159.15 | Ordinary |
09:20:48 - 18-Jul-25 |
| Buy* | 1 | $159.15 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 10 | $159.14 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:20:05 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:19:57 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 5 | $159.16 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 5 | $159.15 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 741 | $159.15 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 20 | $159.15 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 100 | $159.15 | Ordinary |
09:19:57 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 3 | $159.16 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 61 | $159.16 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:19:50 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:50 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:50 - 18-Jul-25 |
| Buy* | 39 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 4 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 3 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 3 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 2 | $159.16 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:45 - 18-Jul-25 |
| Sell* | 5 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 2 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 4 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 34 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 167 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 75 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 15 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 10 | $159.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Buy* | 25 | $159.16 | Ordinary |
09:19:38 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 20 | $159.16 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 9 | $159.16 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 85 | $159.16 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 85 | $159.16 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 8 | $159.16 | Ordinary |
09:19:27 - 18-Jul-25 |
| Sell* | 24 | $159.15 | Ordinary |
09:19:23 - 18-Jul-25 |
| Buy* | 2 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 2 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 4 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 4 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 27 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 23 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 34 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 28 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 12 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 11 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 85 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 85 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 14 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 8 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 20 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 3 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 27 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 49 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 3 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 28 | $159.15 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 29 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 85 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 17 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 10 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 3 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 59 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 50 | $159.16 | Ordinary |
09:19:20 - 18-Jul-25 |
| Buy* | 1 | $159.17 | Ordinary |
09:19:14 - 18-Jul-25 |
| Buy* | 100 | $159.17 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 2 | $159.18 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 2 | $159.18 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 1 | $159.18 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 13 | $159.17 | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 32 | $159.14 | Ordinary |
09:18:42 - 18-Jul-25 |
| Buy* | 6 | $159.14 | Ordinary |
09:18:42 - 18-Jul-25 |
| Sell* | 29 | $159.14 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 40 | $159.15 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 4 | $159.15 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 2 | $159.15 | Ordinary |
09:18:33 - 18-Jul-25 |
| Buy* | 15 | $159.14 | Ordinary |
09:18:29 - 18-Jul-25 |
| Unknown* | 2 | $159.13 | Ordinary |
09:18:22 - 18-Jul-25 |
| Sell* | 2 | $159.12 | Ordinary |
09:18:20 - 18-Jul-25 |
| Unknown* | 1 | $159.13 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 31 | $159.14 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 46 | $159.14 | Ordinary |
09:18:04 - 18-Jul-25 |
| Sell* | 5 | $159.14 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 9 | $159.14 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 8 | $159.14 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 14 | $159.11 | Ordinary |
09:17:28 - 18-Jul-25 |
| Sell* | 1 | $159.11 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $159.11 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $159.12 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 10 | $159.12 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 180 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 100 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 100 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 200 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 200 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 200 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 200 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 10 | $159.14 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 100 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 80 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 3 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 6 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 100 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $159.16 | Ordinary |
09:16:54 - 18-Jul-25 |
| Sell* | 1 | $159.18 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 20 | $159.17 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 4 | $159.17 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 5 | $159.17 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 6 | $159.17 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 10 | $159.18 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 10 | $159.15 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 33 | $159.15 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 47 | $159.15 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 120 | $159.15 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 102 | $159.15 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 8 | $159.15 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 90 | $159.15 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 100 | $159.16 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Ordinary |
09:15:41 - 18-Jul-25 |
| Sell* | 1 | $159.13 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 10 | $159.15 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 287 | $159.15 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 187 | $159.15 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 526 | $159.15 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 374 | $159.15 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 16 | $159.15 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 100 | $159.15 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 3 | $159.15 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 7 | $159.15 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 85 | $159.16 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 10 | $159.17 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 3 | $159.17 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 10 | $159.18 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 38 | $159.23 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 38 | $159.23 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 4 | $159.20 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 6 | $159.20 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 2 | $159.20 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 10 | $159.20 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 10 | $159.21 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 10 | $159.20 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $159.23 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 100 | $159.25 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 50 | $159.25 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 20 | $159.25 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 50 | $159.25 | Ordinary |
09:15:08 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 1 | $159.33 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 85 | $159.32 | Ordinary |
09:14:57 - 18-Jul-25 |
| Sell* | 100 | $159.30 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 4 | $159.30 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 2 | $159.30 | Ordinary |
09:14:56 - 18-Jul-25 |
| Sell* | 16 | $159.31 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 63 | $159.31 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 19 | $159.31 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 8 | $159.31 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 2 | $159.31 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 25 | $159.31 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 30 | $159.31 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 13 | $159.31 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 1 | $159.32 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 1 | $159.32 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 41 | $159.33 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 16 | $159.33 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 14 | $159.33 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 342 | $159.33 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 87 | $159.33 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 100 | $159.33 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 50 | $159.34 | Ordinary |
09:14:36 - 18-Jul-25 |
| Sell* | 50 | $159.34 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 4 | $159.37 | Ordinary |
09:14:29 - 18-Jul-25 |
| Buy* | 3 | $159.37 | Ordinary |
09:14:29 - 18-Jul-25 |
| Buy* | 15 | $159.36 | Ordinary |
09:14:29 - 18-Jul-25 |
| Buy* | 30 | $159.35 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 3 | $159.33 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 12 | $159.33 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 15 | $159.33 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 1 | $159.30 | Ordinary |
09:13:23 - 18-Jul-25 |
| Buy* | 5 | $159.30 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 9 | $159.30 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 3 | $159.30 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 1 | $159.30 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 1 | $159.30 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 29 | $159.29 | Ordinary |
09:13:17 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 25 | $159.25 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:12:51 - 18-Jul-25 |
| Buy* | 140 | $159.25 | Ordinary |
09:12:23 - 18-Jul-25 |
| Sell* | 1 | $159.24 | Ordinary |
09:12:20 - 18-Jul-25 |
| Buy* | 100 | $159.26 | Ordinary |
09:12:20 - 18-Jul-25 |
| Sell* | 100 | $159.25 | Ordinary |
09:12:20 - 18-Jul-25 |
| Buy* | 1 | $159.27 | Ordinary |
09:12:16 - 18-Jul-25 |
| Buy* | 3 | $159.25 | Ordinary |
09:12:10 - 18-Jul-25 |
| Sell* | 40 | $159.23 | Ordinary |
09:12:06 - 18-Jul-25 |
| Sell* | 13 | $159.20 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 49 | $159.22 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 250 | $159.22 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 2 | $159.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 11 | $159.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 54 | $159.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 10 | $159.23 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 5 | $159.22 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 48 | $159.22 | Ordinary |
09:11:37 - 18-Jul-25 |
| Buy* | 14 | $159.21 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 3 | $159.20 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 10 | $159.20 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 9 | $159.20 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 20 | $159.21 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 2 | $159.20 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 139 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 190 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 25 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 100 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 85 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 28 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 22 | $159.22 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 6 | $159.22 | Ordinary |
09:11:10 - 18-Jul-25 |
| Sell* | 29 | $159.22 | Ordinary |
09:11:10 - 18-Jul-25 |
| Sell* | 15 | $159.22 | Ordinary |
09:11:10 - 18-Jul-25 |
| Buy* | 6 | $159.25 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 21 | $159.25 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 10 | $159.25 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 18 | $159.25 | Ordinary |
09:10:58 - 18-Jul-25 |
| Buy* | 13 | $159.25 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 18 | $159.25 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 6 | $159.25 | Ordinary |
09:10:55 - 18-Jul-25 |
| Buy* | 4 | $159.26 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:10:43 - 18-Jul-25 |
| Sell* | 16 | $159.27 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 12 | $159.27 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 85 | $159.27 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 48 | $159.27 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 8 | $159.27 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 12 | $159.27 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 6 | $159.27 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 16 | $159.27 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 10 | $159.27 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 11 | $159.27 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 66 | $159.27 | Ordinary |
09:10:09 - 18-Jul-25 |
| Sell* | 44 | $159.27 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 9 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 50 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 27 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 30 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 50 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 100 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 100 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 10 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 100 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 1 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 2 | $159.27 | Ordinary |
09:10:07 - 18-Jul-25 |
| Sell* | 100 | $159.22 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 1 | $159.23 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 5 | $159.23 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 9 | $159.24 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 110 | $159.25 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 80 | $159.25 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 100 | $159.25 | Ordinary |
09:09:54 - 18-Jul-25 |
| Buy* | 3 | $159.25 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 15 | $159.25 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 1 | $159.25 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 31 | $159.25 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 1 | $159.25 | Ordinary |
09:09:45 - 18-Jul-25 |
| Unknown* | 35 | $159.24 | Ordinary |
09:09:40 - 18-Jul-25 |
| Unknown* | 15 | $159.24 | Ordinary |
09:09:40 - 18-Jul-25 |
| Unknown* | 5 | $159.24 | Ordinary |
09:09:40 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 8 | $159.23 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 30 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 100 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 30 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 16 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 19 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 71 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 54 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 28 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 100 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 13 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 36 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 32 | $159.21 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 85 | $159.21 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 32 | $159.21 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 16 | $159.21 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 84 | $159.21 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 29 | $159.21 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 25 | $159.21 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 10 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 3 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 171 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 10 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 85 | $159.21 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 19 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 29 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 6 | $159.20 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 258 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 110 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 66 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 30 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 30 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 8 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 50 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 100 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 4 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 80 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 50 | $159.21 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 100 | $159.22 | Ordinary |
09:08:51 - 18-Jul-25 |
| Sell* | 100 | $159.22 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 10 | $159.23 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 100 | $159.23 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 66 | $159.23 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 19 | $159.23 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 15 | $159.23 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 5 | $159.25 | Ordinary |
09:08:31 - 18-Jul-25 |
| Sell* | 1 | $159.26 | Ordinary |
09:08:31 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 2 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 2 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 5 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:08:25 - 18-Jul-25 |
| Sell* | 1 | $159.24 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 5 | $159.25 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 10 | $159.25 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 5 | $159.25 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 10 | $159.25 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 1 | $159.26 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 8 | $159.26 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 490 | $159.25 | Ordinary |
09:08:14 - 18-Jul-25 |
| Sell* | 30 | $159.26 | Ordinary |
09:08:14 - 18-Jul-25 |
| Buy* | 1 | $159.29 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 2 | $159.28 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 13 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 5 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 25 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 31 | $159.30 | Ordinary |
09:07:54 - 18-Jul-25 |
| Sell* | 24 | $159.31 | Ordinary |
09:07:54 - 18-Jul-25 |
| Buy* | 2 | $159.32 | Ordinary |
09:07:49 - 18-Jul-25 |
| Buy* | 4 | $159.34 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 5 | $159.34 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 8 | $159.35 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 10 | $159.35 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 8 | $159.34 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 1 | $159.34 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 50 | $159.33 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 50 | $159.33 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 25 | $159.33 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 22 | $159.34 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 16 | $159.34 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 2 | $159.34 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 50 | $159.29 | Ordinary |
09:06:34 - 18-Jul-25 |
| Sell* | 5 | $159.28 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $159.28 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $159.29 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 110 | $159.29 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $159.29 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 80 | $159.29 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 80 | $159.30 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 2 | $159.36 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 3 | $159.34 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 13 | $159.34 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 34 | $159.34 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 8 | $159.33 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 10 | $159.33 | Ordinary |
09:06:27 - 18-Jul-25 |
| Buy* | 4 | $159.32 | Ordinary |
09:06:27 - 18-Jul-25 |
| Sell* | 150 | $159.30 | Ordinary |
09:06:17 - 18-Jul-25 |
| Buy* | 6 | $159.29 | Ordinary |
09:06:03 - 18-Jul-25 |
| Sell* | 25 | $159.21 | Ordinary |
09:05:54 - 18-Jul-25 |
| Sell* | 100 | $159.21 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 100 | $159.21 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 80 | $159.21 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $159.21 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $159.21 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $159.22 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $159.22 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $159.22 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 10 | $159.24 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 12 | $159.25 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:05:43 - 18-Jul-25 |
| Buy* | 1 | $159.34 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 1 | $159.34 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 5 | $159.34 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 3 | $159.33 | Ordinary |
09:05:35 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:05:31 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Ordinary |
09:05:26 - 18-Jul-25 |
| Unknown* | 7 | $159.31 | Ordinary |
09:05:24 - 18-Jul-25 |
| Unknown* | 3 | $159.31 | Ordinary |
09:05:24 - 18-Jul-25 |
| Sell* | 30 | $159.26 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 1 | $159.33 | Ordinary |
09:05:20 - 18-Jul-25 |
| Sell* | 25 | $159.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 43 | $159.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 23 | $159.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 1 | $159.28 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.28 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.25 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.25 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 55 | $159.25 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 3 | $159.25 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.26 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.27 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.28 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.29 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.30 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.33 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.34 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.35 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.35 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 1 | $159.35 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 10 | $159.35 | Ordinary |
09:05:18 - 18-Jul-25 |
| Sell* | 141 | $159.40 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 3 | $159.39 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 1 | $159.36 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 60 | $159.37 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 25 | $159.37 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 15 | $159.37 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 100 | $159.36 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 100 | $159.36 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 100 | $159.37 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 100 | $159.39 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 80 | $159.39 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 85 | $159.39 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 30 | $159.40 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 80 | $159.40 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 50 | $159.41 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 110 | $159.41 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 3 | $159.39 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 3 | $159.39 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 7 | $159.39 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 2 | $159.39 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 1 | $159.39 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 50 | $159.40 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 94 | $159.40 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 26 | $159.40 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 6 | $159.40 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 24 | $159.40 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 1 | $159.41 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 100 | $159.41 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 10 | $159.44 | Ordinary |
09:05:08 - 18-Jul-25 |
| Sell* | 96 | $159.45 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 2 | $159.45 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 6 | $159.45 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 2 | $159.45 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 89 | $159.46 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 1 | $159.46 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 27 | $159.45 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 5 | $159.45 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 100 | $159.46 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 10 | $159.46 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 2 | $159.49 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Unknown* | 100 | $159.51 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 500 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 2 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 5 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 11 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 10 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 225 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 10 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 238 | $159.50 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 1 | $159.52 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 1 | $159.52 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 4 | $159.52 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 42 | $159.55 | Ordinary |
09:04:47 - 18-Jul-25 |
| Sell* | 8 | $159.55 | Ordinary |
09:04:41 - 18-Jul-25 |
| Sell* | 100 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 110 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 80 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 18 | $159.58 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 17 | $159.58 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 65 | $159.58 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 1 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 59 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 24 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 17 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Buy* | 1 | $159.57 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 9 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 110 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 26 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 109 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 1 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 6 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 1 | $159.57 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 1 | $159.57 | Ordinary |
09:04:02 - 18-Jul-25 |
| Sell* | 32 | $159.57 | Ordinary |
09:04:02 - 18-Jul-25 |
| Buy* | 20 | $159.59 | Ordinary |
09:03:46 - 18-Jul-25 |
| Sell* | 142 | $159.57 | Ordinary |
09:03:28 - 18-Jul-25 |
| Sell* | 200 | $159.57 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 3 | $159.58 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 6 | $159.57 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 2 | $159.57 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 8 | $159.55 | Ordinary |
09:03:28 - 18-Jul-25 |
| Sell* | 27 | $159.50 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 22 | $159.51 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 110 | $159.51 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 85 | $159.51 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 30 | $159.52 | Ordinary |
09:03:04 - 18-Jul-25 |
| Buy* | 38 | $159.55 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 7 | $159.53 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 7 | $159.53 | Ordinary |
09:02:57 - 18-Jul-25 |
| Sell* | 28 | $159.51 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 50 | $159.51 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 30 | $159.52 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 7 | $159.52 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 40 | $159.52 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 1 | $159.51 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 7 | $159.52 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 130 | $159.53 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 300 | $159.53 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 27 | $159.51 | Ordinary |
09:02:31 - 18-Jul-25 |
| Sell* | 80 | $159.52 | Ordinary |
09:02:31 - 18-Jul-25 |
| Sell* | 85 | $159.52 | Ordinary |
09:02:31 - 18-Jul-25 |
| Sell* | 5 | $159.57 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 5 | $159.57 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 5 | $159.58 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 10 | $159.58 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 10 | $159.58 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 38 | $159.58 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 100 | $159.53 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 100 | $159.54 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 85 | $159.57 | Ordinary |
09:02:22 - 18-Jul-25 |
| Sell* | 37 | $159.58 | Ordinary |
09:02:22 - 18-Jul-25 |
| Buy* | 80 | $159.64 | Ordinary |
09:02:17 - 18-Jul-25 |
| Buy* | 15 | $159.64 | Ordinary |
09:02:17 - 18-Jul-25 |
| Buy* | 85 | $159.63 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 5 | $159.60 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 50 | $159.60 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 1 | $159.60 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 2 | $159.60 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 5 | $159.62 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 5 | $159.62 | Ordinary |
09:02:17 - 18-Jul-25 |
| Buy* | 1 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 18 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 3 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 500 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 94 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 535 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 100 | $159.59 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 8 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 1 | $159.60 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 11 | $159.59 | Ordinary |
09:01:57 - 18-Jul-25 |
| Buy* | 1 | $159.59 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 492 | $159.56 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 23 | $159.56 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 34 | $159.56 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 100 | $159.56 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 30 | $159.56 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 1 | $159.55 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 71 | $159.56 | Ordinary |
09:01:48 - 18-Jul-25 |
| Buy* | 69 | $159.58 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 30 | $159.58 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 1 | $159.58 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 10 | $159.52 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 37 | $159.51 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 40 | $159.45 | Ordinary |
09:00:59 - 18-Jul-25 |
| Sell* | 6 | $159.41 | Ordinary |
09:00:42 - 18-Jul-25 |
| Sell* | 3 | $159.41 | Ordinary |
09:00:42 - 18-Jul-25 |
| Sell* | 1 | $159.41 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 190 | $159.42 | Ordinary |
09:00:32 - 18-Jul-25 |
| Sell* | 110 | $159.41 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 30 | $159.41 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 90 | $159.41 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 10 | $159.41 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 298 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 5 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 39 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 259 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 47 | $159.42 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 42 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Buy* | 51 | $159.45 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 30 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 120 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 50 | $159.45 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 10 | $159.45 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 4 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 50 | $159.45 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $159.47 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 25 | $159.47 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 2 | $159.47 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 9 | $159.40 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 37 | $159.42 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $159.45 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 10 | $159.49 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 10 | $159.48 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.48 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 10 | $159.49 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 2 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 3 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 39 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 61 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 66 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 5 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 34 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 66 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 5 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 2 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 37 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 26 | $159.54 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 30 | $159.50 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 50 | $159.51 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 100 | $159.51 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1 | $159.54 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 27 | $159.55 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 27 | $159.55 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 2 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 50 | $159.53 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 5 | $159.54 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 4 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 15 | $159.51 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.55 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 4 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 50 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 8 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 200 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 2 | $159.55 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 2 | $159.56 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 22 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 3 | $159.50 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.51 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 4 | $159.52 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.52 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 37 | $159.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 3 | $159.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 5 | $159.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.61 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 4 | $159.60 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.65 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.65 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 30 | $159.65 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 8 | $159.65 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 244 | $159.66 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 2 | $159.65 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 100 | $159.66 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 6 | $159.66 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.67 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.67 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.67 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 1 | $159.67 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.70 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 10 | $159.73 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 4 | $159.74 | Ordinary |
08:59:06 - 18-Jul-25 |
| Sell* | 100 | $159.71 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 2 | $159.78 | Ordinary |
08:58:50 - 18-Jul-25 |
| Buy* | 8 | $159.75 | Ordinary |
08:58:49 - 18-Jul-25 |
| Buy* | 2 | $159.76 | Ordinary |
08:58:34 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Ordinary |
08:58:19 - 18-Jul-25 |
| Sell* | 17 | $159.75 | Ordinary |
08:58:19 - 18-Jul-25 |
| Sell* | 30 | $159.75 | Ordinary |
08:58:19 - 18-Jul-25 |
| Sell* | 49 | $159.75 | Ordinary |
08:58:19 - 18-Jul-25 |
| Sell* | 3 | $159.77 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 400 | $159.79 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 41 | $159.79 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 6 | $159.77 | Ordinary |
08:57:35 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 10 | $159.75 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 20 | $159.75 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $159.74 | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 1 | $159.71 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $159.71 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $159.70 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 3 | $159.70 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 4 | $159.70 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 28 | $159.70 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 18 | $159.70 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 60 | $159.70 | Ordinary |
08:57:08 - 18-Jul-25 |
| Sell* | 32 | $159.70 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 49 | $159.70 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 19 | $159.70 | Ordinary |
08:57:06 - 18-Jul-25 |
| Sell* | 10 | $159.70 | Ordinary |
08:56:41 - 18-Jul-25 |
| Unknown* | 10 | $159.72 | Ordinary |
08:56:41 - 18-Jul-25 |
| Unknown* | 9 | $159.72 | Ordinary |
08:56:36 - 18-Jul-25 |
| Unknown* | 1 | $159.72 | Ordinary |
08:56:35 - 18-Jul-25 |
| Unknown* | 10 | $159.72 | Ordinary |
08:56:33 - 18-Jul-25 |
| Sell* | 2 | $159.72 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 96 | $159.70 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 12 | $159.70 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 41 | $159.70 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 41 | $159.70 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 10 | $159.70 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 1 | $159.68 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 2 | $159.66 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 100 | $159.65 | Ordinary |
08:55:46 - 18-Jul-25 |
| Sell* | 100 | $159.58 | Ordinary |
08:54:53 - 18-Jul-25 |
| Buy* | 70 | $159.61 | Ordinary |
08:54:51 - 18-Jul-25 |
| Buy* | 30 | $159.61 | Ordinary |
08:54:51 - 18-Jul-25 |
| Buy* | 20 | $159.60 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 12 | $159.60 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 17 | $159.60 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 46 | $159.60 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 80 | $159.59 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 70 | $159.59 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.59 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.54 | Ordinary |
08:54:12 - 18-Jul-25 |
| Buy* | 1 | $159.54 | Ordinary |
08:54:12 - 18-Jul-25 |
| Sell* | 1 | $159.52 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 85 | $159.53 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 1 | $159.53 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 1 | $159.53 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 65 | $159.51 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 5 | $159.52 | Ordinary |
08:54:06 - 18-Jul-25 |
| Sell* | 1 | $159.53 | Ordinary |
08:54:06 - 18-Jul-25 |
| Buy* | 15 | $159.57 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 85 | $159.57 | Ordinary |
08:54:04 - 18-Jul-25 |
| Buy* | 2 | $159.58 | Ordinary |
08:54:04 - 18-Jul-25 |
| Buy* | 6 | $159.58 | Ordinary |
08:54:04 - 18-Jul-25 |
| Buy* | 1 | $159.58 | Ordinary |
08:54:04 - 18-Jul-25 |
| Buy* | 17 | $159.55 | Ordinary |
08:54:00 - 18-Jul-25 |
| Sell* | 1 | $159.55 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 1 | $159.55 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 2 | $159.56 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 160 | $159.56 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 90 | $159.56 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 10 | $159.56 | Ordinary |
08:53:56 - 18-Jul-25 |
| Sell* | 2 | $159.57 | Ordinary |
08:53:53 - 18-Jul-25 |
| Unknown* | 1 | $159.58 | Ordinary |
08:53:53 - 18-Jul-25 |
| Unknown* | 17 | $159.58 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 1 | $159.58 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 1 | $159.58 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 1 | $159.58 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 2 | $159.59 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 100 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 1 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 2 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 10 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 200 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 1 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 5 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 1 | $159.60 | Ordinary |
08:53:52 - 18-Jul-25 |
| Sell* | 2 | $159.61 | Ordinary |
08:53:42 - 18-Jul-25 |
| Sell* | 1 | $159.62 | Ordinary |
08:53:42 - 18-Jul-25 |
| Buy* | 23 | $159.64 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 2 | $159.62 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 7 | $159.62 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 2 | $159.63 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 1 | $159.63 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 10 | $159.64 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 2 | $159.64 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 2 | $159.65 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 4 | $159.65 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 2 | $159.65 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 1 | $159.65 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 1 | $159.65 | Ordinary |
08:53:27 - 18-Jul-25 |
| Sell* | 7 | $159.66 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 24 | $159.68 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 76 | $159.68 | Ordinary |
08:53:22 - 18-Jul-25 |
| Sell* | 2 | $159.68 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 10 | $159.70 | Ordinary |
08:52:36 - 18-Jul-25 |
| Sell* | 1 | $159.72 | Ordinary |
08:52:16 - 18-Jul-25 |
| Sell* | 12 | $159.74 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 37 | $159.74 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 88 | $159.74 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 88 | $159.74 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 5 | $159.74 | Ordinary |
08:52:02 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:51:55 - 18-Jul-25 |
| Sell* | 220 | $159.78 | Ordinary |
08:51:55 - 18-Jul-25 |
| Buy* | 10 | $159.80 | Ordinary |
08:51:55 - 18-Jul-25 |
| Buy* | 13 | $159.75 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 1 | $159.75 | Ordinary |
08:51:39 - 18-Jul-25 |
| Sell* | 30 | $159.755 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 82 | $159.76 | Ordinary |
08:51:24 - 18-Jul-25 |
| Buy* | 5 | $159.76 | Ordinary |
08:51:08 - 18-Jul-25 |
| Buy* | 1 | $159.70 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 2 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 6 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 3 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 5 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $159.70 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 10 | $159.71 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 4 | $159.72 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 16 | $159.72 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 30 | $159.72 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $159.73 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $159.73 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $159.73 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $159.74 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 51 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $159.74 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 500 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 10 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 7 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 770 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 768 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 100 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 33 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 2 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 3 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 18 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Ordinary |
08:50:41 - 18-Jul-25 |
| Sell* | 5 | $159.77 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 152 | $159.78 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 48 | $159.78 | Ordinary |
08:50:39 - 18-Jul-25 |
| Sell* | 4 | $159.79 | Ordinary |
08:50:37 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:50:26 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:50:26 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:50:16 - 18-Jul-25 |
| Buy* | 2 | $159.80 | Ordinary |
08:50:15 - 18-Jul-25 |
| Buy* | 2 | $159.80 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 7 | $159.80 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 13 | $159.80 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 3 | $159.80 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 485 | $159.80 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 15 | $159.80 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 30 | $159.79 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 85 | $159.76 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 30 | $159.76 | Ordinary |
08:50:01 - 18-Jul-25 |
| Sell* | 85 | $159.76 | Ordinary |
08:50:01 - 18-Jul-25 |
| Buy* | 46 | $159.77 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 6 | $159.77 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 2 | $159.77 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 51 | $159.79 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 22 | $159.79 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 139 | $159.79 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 88 | $159.79 | Ordinary |
08:49:14 - 18-Jul-25 |
| Buy* | 27 | $159.80 | Ordinary |
08:49:10 - 18-Jul-25 |
| Buy* | 10 | $159.80 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 26 | $159.80 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 13 | $159.80 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:48:53 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 6 | $159.80 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 20 | $159.80 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 6 | $159.80 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 1 | $159.82 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 20 | $159.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 25 | $159.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 53 | $159.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 20 | $159.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $159.79 | Ordinary |
08:48:41 - 18-Jul-25 |
| Sell* | 51 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 51 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 51 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 9 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 35 | $159.75 | Ordinary |
08:48:07 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 16 | $159.75 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 1 | $159.79 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 1 | $159.79 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 14 | $159.78 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 6 | $159.77 | Ordinary |
08:47:41 - 18-Jul-25 |
| Sell* | 2 | $159.75 | Ordinary |
08:47:35 - 18-Jul-25 |
| Sell* | 7 | $159.74 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 135 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 15 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 5 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 54 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 7 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 33 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 150 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 61 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 8 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 3 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 30 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 14 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 30 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 7 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 1 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 16 | $159.75 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 2 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 110 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 80 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 80 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 85 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 70 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 38 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 6 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 11 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 2 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 11 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 14 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 7 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 29 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 2 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Sell* | 20 | $159.77 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 38 | $159.79 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 3 | $159.80 | Ordinary |
08:47:14 - 18-Jul-25 |
| Buy* | 54 | $159.80 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 13 | $159.80 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 17 | $159.80 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 23 | $159.80 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:46:42 - 18-Jul-25 |
| Sell* | 10 | $159.77 | Ordinary |
08:46:33 - 18-Jul-25 |
| Sell* | 15 | $159.78 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 85 | $159.78 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 45 | $159.77 | Ordinary |
08:46:29 - 18-Jul-25 |
| Buy* | 1 | $159.78 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 23 | $159.78 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 100 | $159.78 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 46 | $159.78 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 4 | $159.78 | Ordinary |
08:46:24 - 18-Jul-25 |
| Sell* | 83 | $159.79 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 15 | $159.79 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 106 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 36 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 26 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 7 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 460 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 40 | $159.80 | Ordinary |
08:46:10 - 18-Jul-25 |
| Sell* | 5 | $159.77 | Ordinary |
08:45:52 - 18-Jul-25 |
| Buy* | 106 | $159.78 | Ordinary |
08:45:35 - 18-Jul-25 |
| Buy* | 94 | $159.78 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 5 | $159.76 | Ordinary |
08:45:13 - 18-Jul-25 |
| Buy* | 5 | $159.77 | Ordinary |
08:44:52 - 18-Jul-25 |
| Sell* | 9 | $159.78 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 16 | $159.80 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 3 | $159.80 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 28 | $159.80 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 18 | $159.80 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 23 | $159.78 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 134 | $159.78 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 15 | $159.78 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 51 | $159.78 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 107 | $159.78 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 78 | $159.78 | Ordinary |
08:44:14 - 18-Jul-25 |
| Unknown* | 92 | $159.765 | Ordinary |
08:44:03 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Ordinary |
08:44:00 - 18-Jul-25 |
| Sell* | 3 | $159.77 | Ordinary |
08:44:00 - 18-Jul-25 |
| Sell* | 16 | $159.77 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 40 | $159.75 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 6 | $159.75 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 4 | $159.75 | Ordinary |
08:43:18 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 120 | $159.77 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 80 | $159.77 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 19 | $159.77 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 76 | $159.77 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 3 | $159.78 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 5 | $159.77 | Ordinary |
08:42:49 - 18-Jul-25 |
| Sell* | 100 | $159.785 | Ordinary |
08:42:34 - 18-Jul-25 |
| Buy* | 30 | $159.78 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 96 | $159.79 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 11 | $159.79 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 3 | $159.79 | Ordinary |
08:41:48 - 18-Jul-25 |
| Unknown* | 100 | $159.78 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Ordinary |
08:41:38 - 18-Jul-25 |
| Sell* | 2 | $159.77 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 56 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 52 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 90 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 28 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 62 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 110 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 3 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 47 | $159.77 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 14 | $159.79 | Ordinary |
08:41:26 - 18-Jul-25 |
| Sell* | 20 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 80 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 100 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 97 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 3 | $159.77 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 1 | $159.79 | Ordinary |
08:41:12 - 18-Jul-25 |
| Buy* | 5 | $159.79 | Ordinary |
08:41:12 - 18-Jul-25 |
| Buy* | 3 | $159.78 | Ordinary |
08:41:11 - 18-Jul-25 |
| Sell* | 100 | $159.785 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 110 | $159.79 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 100 | $159.785 | Ordinary |
08:41:07 - 18-Jul-25 |
| Buy* | 32 | $159.80 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 2 | $159.80 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 7 | $159.80 | Ordinary |
08:40:45 - 18-Jul-25 |
| Buy* | 1 | $159.80 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 41 | $159.75 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 30 | $159.75 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 37 | $159.75 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 23 | $159.75 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 50 | $159.76 | Ordinary |
08:40:24 - 18-Jul-25 |
| Sell* | 42 | $159.76 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 3 | $159.77 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 1 | $159.77 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 35 | $159.78 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 7 | $159.78 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 8 | $159.78 | Ordinary |
08:40:22 - 18-Jul-25 |
| Sell* | 5 | $159.78 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 4 | $159.79 | Ordinary |
08:40:15 - 18-Jul-25 |
| Sell* | 19 | $159.75 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 98 | $159.76 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 2 | $159.76 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 110 | $159.76 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 2 | $159.76 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 80 | $159.76 | Ordinary |
08:39:46 - 18-Jul-25 |
| Sell* | 1 | $159.79 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 100 | $159.79 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 1 | $159.79 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 20 | $159.79 | Ordinary |
08:38:33 - 18-Jul-25 |
| Sell* | 2 | $159.78 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 24 | $159.77 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 7 | $159.77 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 11 | $159.77 | Ordinary |
08:38:26 - 18-Jul-25 |
| Sell* | 11 | $159.73 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 66 | $159.73 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 5 | $159.74 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 10 | $159.78 | Ordinary |
08:37:59 - 18-Jul-25 |
| Sell* | 11 | $159.76 | Ordinary |
08:37:39 - 18-Jul-25 |
| Buy* | 16 | $159.74 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 38 | $159.74 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 100 | $159.75 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 10 | $159.73 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 94 | $159.73 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 80 | $159.72 | Ordinary |
08:37:12 - 18-Jul-25 |
| Buy* | 30 | $159.72 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 11 | $159.72 | Ordinary |
08:37:10 - 18-Jul-25 |
| Sell* | 47 | $159.66 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 2 | $159.67 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 100 | $159.68 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 1 | $159.70 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 19 | $159.69 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 2 | $159.69 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 10 | $159.69 | Ordinary |
08:37:06 - 18-Jul-25 |
| Buy* | 46 | $159.81 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 250 | $159.81 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 38 | $159.81 | Ordinary |
08:37:04 - 18-Jul-25 |
| Unknown* | 80 | $159.76 | Ordinary |
08:37:04 - 18-Jul-25 |
| Unknown* | 30 | $159.76 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 110 | $159.75 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 100 | $159.75 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 80 | $159.75 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 50 | $159.75 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 216 | $159.75 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 2 | $159.70 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 8 | $159.70 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 4 | $159.70 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 10 | $159.70 | Ordinary |
08:37:03 - 18-Jul-25 |
| Sell* | 34 | $159.75 | Ordinary |
08:37:02 - 18-Jul-25 |
| Sell* | 2 | $159.72 | Ordinary |
08:36:59 - 18-Jul-25 |
| Sell* | 2 | $159.73 | Ordinary |
08:36:59 - 18-Jul-25 |
| Buy* | 213 | $159.75 | Ordinary |
08:36:59 - 18-Jul-25 |
| Sell* | 75 | $159.75 | Ordinary |
08:36:59 - 18-Jul-25 |
| Sell* | 20 | $159.76 | Ordinary |
08:36:58 - 18-Jul-25 |
| Sell* | 80 | $159.76 | Ordinary |
08:36:58 - 18-Jul-25 |
| Sell* | 30 | $159.81 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 2 | $159.77 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 10 | $159.79 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 38 | $159.79 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 2 | $159.79 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 2 | $159.79 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 12 | $159.80 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 90 | $159.80 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 17 | $159.80 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 3 | $159.80 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 1 | $159.82 | Ordinary |
08:36:55 - 18-Jul-25 |
| Sell* | 1 | $159.84 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 1 | $159.84 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 125 | $159.85 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 10 | $159.85 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 249 | $159.85 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 85 | $159.85 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 31 | $159.85 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 100 | $159.85 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 2 | $159.86 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 15 | $159.91 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 7 | $159.91 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 3 | $159.91 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 1 | $159.91 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 2 | $159.92 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 100 | $159.90 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 80 | $159.90 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $159.90 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 2 | $159.90 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 3 | $159.91 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $159.92 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 85 | $159.93 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $159.95 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 20 | $159.95 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $159.97 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 4 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 16 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $159.91 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 85 | $159.92 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 80 | $159.95 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $159.96 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 26 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 6 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 3 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 8 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 17 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $159.98 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 13 | $159.99 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 12 | $159.99 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 11 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 500 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1,100 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 27 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 70 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 3 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 47 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 42 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 11 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 12 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 8 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 12 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 33 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 34 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $159.99 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 30 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 8 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 42 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 55 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 41 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 54 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 20 | $159.99 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 7 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 21 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 4 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 4 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 4 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 5 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 100 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 93 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 500 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 4 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 3 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 300 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 1 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 10 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 2 | $160.00 | Ordinary |
08:36:41 - 18-Jul-25 |
| Sell* | 200 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 20 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 272 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 1 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 1 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 30 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 1 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 3 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 198 | $160.01 | Ordinary |
08:36:38 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Ordinary |
08:36:27 - 18-Jul-25 |
| Sell* | 2 | $160.04 | Ordinary |
08:36:26 - 18-Jul-25 |
| Sell* | 1 | $160.04 | Ordinary |
08:36:26 - 18-Jul-25 |
| Sell* | 6 | $160.05 | Ordinary |
08:36:21 - 18-Jul-25 |
| Sell* | 7 | $160.05 | Ordinary |
08:36:21 - 18-Jul-25 |
| Sell* | 58 | $160.06 | Ordinary |
08:36:14 - 18-Jul-25 |
| Sell* | 7 | $160.06 | Ordinary |
08:36:14 - 18-Jul-25 |
| Sell* | 3 | $160.06 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 1 | $160.06 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 1 | $160.06 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 4 | $160.06 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 3 | $160.06 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 1 | $160.06 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 1 | $160.06 | Ordinary |
08:36:03 - 18-Jul-25 |
| Sell* | 4 | $160.06 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 2 | $160.06 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 45 | $160.06 | Ordinary |
08:35:58 - 18-Jul-25 |
| Sell* | 3 | $160.07 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 6 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 5 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 3 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 6 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 7 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 100 | $160.10 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 10 | $160.12 | Ordinary |
08:35:49 - 18-Jul-25 |
| Sell* | 20 | $160.15 | Ordinary |
08:35:12 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Ordinary |
08:35:09 - 18-Jul-25 |
| Sell* | 19 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 7 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 23 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 4 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 10 | $160.11 | Ordinary |
08:34:17 - 18-Jul-25 |
| Unknown* | 1 | $160.15 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 3 | $160.11 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 5 | $160.11 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 50 | $160.12 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 20 | $160.12 | Ordinary |
08:33:58 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 30 | $160.16 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 59 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 80 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 10 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 15 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 85 | $160.16 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 4 | $160.16 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 100 | $160.15 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 30 | $160.16 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 85 | $160.17 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 5 | $160.17 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 400 | $160.18 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 4 | $160.18 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 85 | $160.19 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 10 | $160.19 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 6 | $160.19 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 3 | $160.19 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 85 | $160.20 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $160.21 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 77 | $160.20 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 10 | $160.20 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 1 | $160.21 | Ordinary |
08:32:28 - 18-Jul-25 |
| Buy* | 3 | $160.22 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
08:32:04 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
08:32:04 - 18-Jul-25 |
| Unknown* | 20 | $160.22 | Ordinary |
08:30:34 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 3 | $160.20 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 9 | $160.20 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 5 | $160.21 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 1 | $160.21 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 2 | $160.25 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 2 | $160.25 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 273 | $160.26 | Ordinary |
08:30:24 - 18-Jul-25 |
| Sell* | 24 | $160.26 | Ordinary |
08:30:24 - 18-Jul-25 |
| Unknown* | 3 | $160.30 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 1 | $160.28 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 20 | $160.27 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 3 | $160.31 | Ordinary |
08:29:45 - 18-Jul-25 |
| Sell* | 10 | $160.30 | Ordinary |
08:29:41 - 18-Jul-25 |
| Buy* | 1 | $160.32 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 15 | $160.31 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 60 | $160.31 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 25 | $160.31 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 6 | $160.26 | Ordinary |
08:29:26 - 18-Jul-25 |
| Buy* | 2 | $160.29 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 5 | $160.26 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 1 | $160.27 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 6 | $160.29 | Ordinary |
08:28:55 - 18-Jul-25 |
| Buy* | 2 | $160.29 | Ordinary |
08:28:55 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 4 | $160.32 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Ordinary |
08:28:38 - 18-Jul-25 |
| Sell* | 8 | $160.33 | Ordinary |
08:28:38 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Ordinary |
08:28:38 - 18-Jul-25 |
| Buy* | 63 | $160.33 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 5 | $160.33 | Ordinary |
08:28:32 - 18-Jul-25 |
| Buy* | 1 | $160.33 | Ordinary |
08:28:22 - 18-Jul-25 |
| Buy* | 9 | $160.33 | Ordinary |
08:28:22 - 18-Jul-25 |
| Buy* | 21 | $160.33 | Ordinary |
08:27:52 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Ordinary |
08:27:30 - 18-Jul-25 |
| Buy* | 1 | $160.29 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 19 | $160.28 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 20 | $160.28 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 92 | $160.26 | Ordinary |
08:26:23 - 18-Jul-25 |
| Sell* | 1 | $160.22 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 1 | $160.22 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 38 | $160.22 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 1 | $160.22 | Ordinary |
08:25:58 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Ordinary |
08:25:46 - 18-Jul-25 |
| Buy* | 98 | $160.26 | Ordinary |
08:25:19 - 18-Jul-25 |
| Buy* | 2 | $160.26 | Ordinary |
08:25:19 - 18-Jul-25 |
| Sell* | 75 | $160.24 | Ordinary |
08:24:51 - 18-Jul-25 |
| Sell* | 100 | $160.24 | Ordinary |
08:24:51 - 18-Jul-25 |
| Unknown* | 2 | $160.26 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 1 | $160.28 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 23 | $160.28 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 8 | $160.28 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 30 | $160.26 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 200 | $160.26 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 200 | $160.26 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 3 | $160.24 | Ordinary |
08:22:46 - 18-Jul-25 |
| Sell* | 7 | $160.24 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 25 | $160.25 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 5 | $160.25 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 25 | $160.25 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 5 | $160.25 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 6 | $160.24 | Ordinary |
08:22:09 - 18-Jul-25 |
| Buy* | 100 | $160.20 | Ordinary |
08:21:28 - 18-Jul-25 |
| Buy* | 2 | $160.20 | Ordinary |
08:21:28 - 18-Jul-25 |
| Buy* | 67 | $160.20 | Ordinary |
08:21:28 - 18-Jul-25 |
| Buy* | 33 | $160.20 | Ordinary |
08:21:28 - 18-Jul-25 |
| Buy* | 5 | $160.18 | Ordinary |
08:21:22 - 18-Jul-25 |
| Buy* | 100 | $160.20 | Ordinary |
08:19:53 - 18-Jul-25 |
| Sell* | 38 | $160.14 | Ordinary |
08:19:09 - 18-Jul-25 |
| Sell* | 308 | $160.13 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 3 | $160.13 | Ordinary |
08:18:50 - 18-Jul-25 |
| Sell* | 2 | $160.16 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 22 | $160.19 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 7 | $160.19 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 12 | $160.19 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 62 | $160.21 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 38 | $160.21 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 14 | $160.20 | Ordinary |
08:17:20 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 80 | $160.20 | Ordinary |
08:16:33 - 18-Jul-25 |
| Buy* | 4 | $160.20 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 583 | $160.20 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 100 | $160.20 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 27 | $160.20 | Ordinary |
08:16:18 - 18-Jul-25 |
| Buy* | 25 | $160.20 | Ordinary |
08:16:06 - 18-Jul-25 |
| Buy* | 3 | $160.19 | Ordinary |
08:16:06 - 18-Jul-25 |
| Buy* | 8 | $160.18 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 10 | $160.14 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 4 | $160.14 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 1 | $160.14 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 1 | $160.14 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Ordinary |
08:15:15 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 5 | $160.15 | Ordinary |
08:14:55 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 1 | $160.16 | Ordinary |
08:14:45 - 18-Jul-25 |
| Sell* | 30 | $160.19 | Ordinary |
08:14:45 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 2 | $160.19 | Ordinary |
08:13:46 - 18-Jul-25 |
| Sell* | 12 | $160.20 | Ordinary |
08:13:46 - 18-Jul-25 |
| Sell* | 16 | $160.23 | Ordinary |
08:13:43 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Ordinary |
08:13:20 - 18-Jul-25 |
| Buy* | 3 | $160.23 | Ordinary |
08:11:55 - 18-Jul-25 |
| Buy* | 1 | $160.23 | Ordinary |
08:11:55 - 18-Jul-25 |
| Buy* | 6 | $160.23 | Ordinary |
08:11:55 - 18-Jul-25 |
| Buy* | 4 | $160.23 | Ordinary |
08:11:55 - 18-Jul-25 |
| Buy* | 3 | $160.21 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 6 | $160.20 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 149 | $160.20 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 3 | $160.20 | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 6 | $160.16 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 3 | $160.16 | Ordinary |
08:10:47 - 18-Jul-25 |
| Sell* | 55 | $160.13 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 7 | $160.18 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 2 | $160.18 | Ordinary |
08:09:42 - 18-Jul-25 |
| Sell* | 30 | $160.14 | Ordinary |
08:09:35 - 18-Jul-25 |
| Buy* | 1 | $160.18 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 9 | $160.13 | Ordinary |
08:09:00 - 18-Jul-25 |
| Sell* | 1 | $160.15 | Ordinary |
08:08:58 - 18-Jul-25 |
| Sell* | 14 | $160.16 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 16 | $160.16 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 20 | $160.16 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 2 | $160.19 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 3 | $160.14 | Ordinary |
08:06:06 - 18-Jul-25 |
| Sell* | 110 | $160.16 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 100 | $160.16 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 80 | $160.17 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 80 | $160.18 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 30 | $160.19 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 85 | $160.19 | Ordinary |
08:05:56 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 79 | $160.21 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 50 | $160.21 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 80 | $160.21 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 14 | $160.21 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 30 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 85 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 10 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 50 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 2 | $160.20 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 3 | $160.21 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 2 | $160.21 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 10 | $160.22 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 88 | $160.23 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 351 | $160.23 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 9 | $160.23 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 39 | $160.23 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 4 | $160.24 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 16 | $160.24 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 4 | $160.23 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 6 | $160.23 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 10 | $160.25 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 10 | $160.26 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 30 | $160.25 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 118 | $160.25 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 14 | $160.26 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 19 | $160.26 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Ordinary |
08:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.26 | Ordinary |
08:05:17 - 18-Jul-25 |
| Buy* | 47 | $160.30 | Ordinary |
08:05:13 - 18-Jul-25 |
| Buy* | 46 | $160.30 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 7 | $160.30 | Ordinary |
08:04:40 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Ordinary |
08:04:11 - 18-Jul-25 |
| Buy* | 20 | $160.28 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 2 | $160.28 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 9 | $160.28 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 41 | $160.28 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 26 | $160.28 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 2 | $160.28 | Ordinary |
08:04:05 - 18-Jul-25 |
| Sell* | 20 | $160.27 | Ordinary |
08:03:21 - 18-Jul-25 |
| Buy* | 19 | $160.28 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 6 | $160.28 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 19 | $160.26 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
08:02:58 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Ordinary |
08:02:22 - 18-Jul-25 |
| Buy* | 5 | $160.25 | Ordinary |
08:01:05 - 18-Jul-25 |
| Sell* | 20 | $160.26 | Ordinary |
08:01:05 - 18-Jul-25 |
| Sell* | 3 | $160.27 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 6 | $160.29 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 12 | $160.29 | Ordinary |
08:01:03 - 18-Jul-25 |
| Unknown* | 8 | $160.31 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 12 | $160.29 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 9 | $160.28 | Ordinary |
08:00:44 - 18-Jul-25 |
| Sell* | 2 | $160.27 | Ordinary |
08:00:30 - 18-Jul-25 |
| Buy* | 99 | $160.29 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 51 | $160.29 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 65 | $160.29 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 100 | $160.29 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 3 | $160.23 | Ordinary |
07:59:41 - 18-Jul-25 |
| Sell* | 100 | $160.21 | Ordinary |
07:59:32 - 18-Jul-25 |
| Sell* | 2 | $160.21 | Ordinary |
07:59:32 - 18-Jul-25 |
| Sell* | 4 | $160.29 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.29 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 128 | $160.29 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 22 | $160.29 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 25 | $160.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1 | $160.33 | Ordinary |
07:55:12 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 25 | $160.33 | Ordinary |
07:53:31 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 393 | $160.35 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 5 | $160.35 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 85 | $160.35 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 27 | $160.35 | Ordinary |
07:53:02 - 18-Jul-25 |
| Buy* | 26 | $160.35 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 15 | $160.35 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 5 | $160.35 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 14 | $160.33 | Ordinary |
07:52:56 - 18-Jul-25 |
| Buy* | 82 | $160.33 | Ordinary |
07:52:56 - 18-Jul-25 |
| Sell* | 2 | $160.33 | Ordinary |
07:52:51 - 18-Jul-25 |
| Buy* | 3 | $160.35 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 58 | $160.35 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $160.35 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Ordinary |
07:52:06 - 18-Jul-25 |
| Buy* | 1 | $160.37 | Ordinary |
07:51:53 - 18-Jul-25 |
| Sell* | 6 | $160.33 | Ordinary |
07:51:33 - 18-Jul-25 |
| Buy* | 20 | $160.34 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 15 | $160.32 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 85 | $160.32 | Ordinary |
07:51:03 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 34 | $160.34 | Ordinary |
07:50:44 - 18-Jul-25 |
| Buy* | 6 | $160.34 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Ordinary |
07:50:38 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 11 | $160.34 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 5 | $160.34 | Ordinary |
07:50:33 - 18-Jul-25 |
| Buy* | 1 | $160.34 | Ordinary |
07:50:21 - 18-Jul-25 |
| Sell* | 5 | $160.32 | Ordinary |
07:50:18 - 18-Jul-25 |
| Sell* | 28 | $160.32 | Ordinary |
07:50:05 - 18-Jul-25 |
| Sell* | 3 | $160.32 | Ordinary |
07:49:51 - 18-Jul-25 |
| Sell* | 9 | $160.31 | Ordinary |
07:49:51 - 18-Jul-25 |
| Buy* | 64 | $160.36 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 38 | $160.33 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 21 | $160.33 | Ordinary |
07:48:46 - 18-Jul-25 |
| Buy* | 5 | $160.33 | Ordinary |
07:48:46 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Ordinary |
07:48:46 - 18-Jul-25 |
| Sell* | 129 | $160.32 | Ordinary |
07:48:40 - 18-Jul-25 |
| Sell* | 21 | $160.32 | Ordinary |
07:48:40 - 18-Jul-25 |
| Buy* | 8 | $160.33 | Ordinary |
07:48:33 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:48:32 - 18-Jul-25 |
| Buy* | 2 | $160.32 | Ordinary |
07:48:12 - 18-Jul-25 |
| Sell* | 12 | $160.30 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 18 | $160.30 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 30 | $160.31 | Ordinary |
07:47:59 - 18-Jul-25 |
| Sell* | 21 | $160.32 | Ordinary |
07:47:58 - 18-Jul-25 |
| Buy* | 10 | $160.36 | Ordinary |
07:47:41 - 18-Jul-25 |
| Sell* | 80 | $160.35 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 25 | $160.32 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 1 | $160.31 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 67 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 66 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 80 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 85 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 100 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 2 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 7 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 12 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 22 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 9 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 49 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 485 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 15 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $160.30 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $160.29 | Ordinary |
07:46:56 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 406 | $160.27 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 9 | $160.27 | Ordinary |
07:46:34 - 18-Jul-25 |
| Buy* | 85 | $160.27 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 56 | $160.26 | Ordinary |
07:45:58 - 18-Jul-25 |
| Buy* | 3 | $160.25 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 6 | $160.25 | Ordinary |
07:45:02 - 18-Jul-25 |
| Buy* | 65 | $160.26 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
07:44:36 - 18-Jul-25 |
| Buy* | 10 | $160.28 | Ordinary |
07:44:20 - 18-Jul-25 |
| Buy* | 11 | $160.28 | Ordinary |
07:44:20 - 18-Jul-25 |
| Buy* | 4 | $160.26 | Ordinary |
07:44:12 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:44:10 - 18-Jul-25 |
| Buy* | 83 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 215 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 8 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 22 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 149 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 58 | $160.26 | Ordinary |
07:44:09 - 18-Jul-25 |
| Buy* | 4 | $160.26 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 1 | $160.25 | Ordinary |
07:44:08 - 18-Jul-25 |
| Buy* | 10 | $160.25 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 3 | $160.23 | Ordinary |
07:42:51 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
07:42:39 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
07:42:25 - 18-Jul-25 |
| Buy* | 17 | $160.22 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 102 | $160.20 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 5 | $160.20 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 10 | $160.20 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 18 | $160.20 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 17 | $160.20 | Ordinary |
07:41:01 - 18-Jul-25 |
| Buy* | 7 | $160.25 | Ordinary |
07:38:09 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
07:38:02 - 18-Jul-25 |
| Buy* | 7 | $160.25 | Ordinary |
07:38:02 - 18-Jul-25 |
| Buy* | 5 | $160.25 | Ordinary |
07:38:01 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
07:36:56 - 18-Jul-25 |
| Buy* | 47 | $160.28 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 30 | $160.28 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 1 | $160.28 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 60 | $160.26 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 1 | $160.26 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 1 | $160.25 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 1 | $160.24 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 1 | $160.23 | Ordinary |
07:35:48 - 18-Jul-25 |
| Buy* | 4 | $160.22 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 31 | $160.23 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 34 | $160.23 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 93 | $160.20 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 7 | $160.20 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 11 | $160.20 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 8 | $160.20 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 5 | $160.19 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 3 | $160.17 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $160.17 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $160.17 | Ordinary |
07:34:22 - 18-Jul-25 |
| Buy* | 1 | $160.15 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 90 | $160.15 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 65 | $160.14 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 22 | $160.11 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 5 | $160.11 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 100 | $160.10 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 70 | $160.11 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 30 | $160.11 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 10 | $160.08 | Ordinary |
07:33:21 - 18-Jul-25 |
| Buy* | 81 | $160.07 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 17 | $160.06 | Ordinary |
07:33:08 - 18-Jul-25 |
| Sell* | 3 | $160.06 | Ordinary |
07:33:01 - 18-Jul-25 |
| Sell* | 110 | $160.06 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 1 | $160.06 | Ordinary |
07:32:08 - 18-Jul-25 |
| Sell* | 30 | $160.07 | Ordinary |
07:31:30 - 18-Jul-25 |
| Buy* | 28 | $160.06 | Ordinary |
07:31:14 - 18-Jul-25 |
| Buy* | 22 | $160.06 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 1 | $160.07 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 383 | $160.05 | Ordinary |
07:30:16 - 18-Jul-25 |
| Buy* | 65 | $160.05 | Ordinary |
07:30:10 - 18-Jul-25 |
| Buy* | 26 | $160.05 | Ordinary |
07:30:10 - 18-Jul-25 |
| Buy* | 26 | $160.05 | Ordinary |
07:30:10 - 18-Jul-25 |
| Buy* | 500 | $160.05 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 5 | $160.05 | Ordinary |
07:30:06 - 18-Jul-25 |
| Sell* | 44 | $160.05 | Ordinary |
07:30:06 - 18-Jul-25 |
| Sell* | 2 | $160.05 | Ordinary |
07:30:06 - 18-Jul-25 |
| Sell* | 6 | $160.05 | Ordinary |
07:30:06 - 18-Jul-25 |
| Sell* | 1 | $160.05 | Ordinary |
07:30:06 - 18-Jul-25 |
| Buy* | 37 | $160.07 | Ordinary |
07:30:02 - 18-Jul-25 |
| Buy* | 25 | $160.07 | Ordinary |
07:30:02 - 18-Jul-25 |
| Buy* | 18 | $160.07 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 10 | $160.07 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 10 | $160.08 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 38 | $160.08 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 10 | $160.06 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 80 | $160.06 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 90 | $160.06 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 100 | $160.07 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 110 | $160.07 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 80 | $160.07 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 30 | $160.08 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 4 | $160.08 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 10 | $160.08 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 1 | $160.09 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 14 | $160.09 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 1 | $160.09 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 44 | $160.09 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 1 | $160.10 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 6 | $160.10 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 3 | $160.10 | Ordinary |
07:28:35 - 18-Jul-25 |
| Sell* | 4 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 4 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 5 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 22 | $160.09 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 25 | $160.09 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.09 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $160.12 | Ordinary |
07:28:16 - 18-Jul-25 |
| Buy* | 7 | $160.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 50 | $160.10 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 24 | $160.10 | Ordinary |
07:27:01 - 18-Jul-25 |
| Sell* | 26 | $160.10 | Ordinary |
07:27:01 - 18-Jul-25 |
| Buy* | 2 | $160.10 | Ordinary |
07:26:51 - 18-Jul-25 |
| Buy* | 1 | $160.10 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 30 | $160.10 | Ordinary |
07:26:45 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 20 | $160.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 4 | $160.13 | Ordinary |
07:26:26 - 18-Jul-25 |
| Sell* | 3 | $160.13 | Ordinary |
07:26:26 - 18-Jul-25 |
| Buy* | 2 | $160.13 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 1 | $160.13 | Ordinary |
07:23:03 - 18-Jul-25 |
| Buy* | 4 | $160.16 | Ordinary |
07:22:49 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 1 | $160.18 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 1 | $160.17 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 1 | $160.16 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 14 | $160.13 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 22 | $160.12 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
07:20:27 - 18-Jul-25 |
| Sell* | 1 | $160.09 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 14 | $160.10 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 17 | $160.10 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 16 | $160.10 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 5 | $160.10 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 1 | $160.08 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 3 | $160.10 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 68 | $160.10 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 2 | $160.10 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 1 | $160.10 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 29 | $160.10 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 100 | $160.11 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 3 | $160.11 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 16 | $160.11 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 37 | $160.11 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 15 | $160.11 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 6 | $160.11 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 1 | $160.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 26 | $160.11 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 29 | $160.11 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 71 | $160.11 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 100 | $160.12 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 1 | $160.13 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 1 | $160.11 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 25 | $160.11 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 25 | $160.12 | Ordinary |
07:19:25 - 18-Jul-25 |
| Buy* | 20 | $160.18 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 80 | $160.17 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 4 | $160.17 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 2 | $160.18 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Ordinary |
07:18:43 - 18-Jul-25 |
| Unknown* | 5 | $160.21 | Ordinary |
07:18:32 - 18-Jul-25 |
| Unknown* | 1 | $160.21 | Ordinary |
07:18:22 - 18-Jul-25 |
| Unknown* | 1 | $160.21 | Ordinary |
07:18:22 - 18-Jul-25 |
| Sell* | 6 | $160.22 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 295 | $160.22 | Ordinary |
07:18:18 - 18-Jul-25 |
| Buy* | 1 | $160.23 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 34 | $160.22 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 38 | $160.22 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 23 | $160.21 | Ordinary |
07:17:51 - 18-Jul-25 |
| Buy* | 110 | $160.21 | Ordinary |
07:17:51 - 18-Jul-25 |
| Buy* | 100 | $160.21 | Ordinary |
07:17:51 - 18-Jul-25 |
| Buy* | 1 | $160.21 | Ordinary |
07:17:51 - 18-Jul-25 |
| Buy* | 80 | $160.20 | Ordinary |
07:17:51 - 18-Jul-25 |
| Buy* | 85 | $160.20 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 3 | $160.19 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 1 | $160.19 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 50 | $160.20 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 3 | $160.22 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 1 | $160.22 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 80 | $160.19 | Ordinary |
07:15:54 - 18-Jul-25 |
| Sell* | 80 | $160.19 | Ordinary |
07:15:54 - 18-Jul-25 |
| Sell* | 110 | $160.19 | Ordinary |
07:15:54 - 18-Jul-25 |
| Sell* | 30 | $160.20 | Ordinary |
07:15:50 - 18-Jul-25 |
| Sell* | 125 | $160.25 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $160.25 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 125 | $160.25 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 1 | $160.28 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 125 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 4 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 85 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 31 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 5 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 75 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 50 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 3 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 70 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 55 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 45 | $160.25 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 80 | $160.24 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 4 | $160.25 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 1 | $160.25 | Ordinary |
07:14:56 - 18-Jul-25 |
| Buy* | 4 | $160.27 | Ordinary |
07:14:53 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:14:53 - 18-Jul-25 |
| Buy* | 1 | $160.25 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 40 | $160.25 | Ordinary |
07:14:15 - 18-Jul-25 |
| Sell* | 9 | $160.24 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 3 | $160.24 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 25 | $160.24 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 30 | $160.24 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 33 | $160.24 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 3 | $160.25 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 30 | $160.24 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 60 | $160.25 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:13:37 - 18-Jul-25 |
| Buy* | 1 | $160.19 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 1 | $160.20 | Ordinary |
07:11:51 - 18-Jul-25 |
| Buy* | 18 | $160.18 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 3 | $160.17 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 1 | $160.14 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 1 | $160.14 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 1 | $160.17 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 44 | $160.18 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 17 | $160.18 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 1 | $160.18 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 177 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 354 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 10 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 55 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 157 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 247 | $160.20 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 1 | $160.23 | Ordinary |
07:10:43 - 18-Jul-25 |
| Sell* | 7 | $160.24 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 119 | $160.24 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 1 | $160.24 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 50 | $160.24 | Ordinary |
07:10:42 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 50 | $160.25 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 50 | $160.25 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 4 | $160.24 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 46 | $160.24 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 15 | $160.28 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 10 | $160.29 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 100 | $160.30 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 2 | $160.32 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 100 | $160.33 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 85 | $160.31 | Ordinary |
07:09:30 - 18-Jul-25 |
| Buy* | 21 | $160.32 | Ordinary |
07:09:30 - 18-Jul-25 |
| Buy* | 4 | $160.32 | Ordinary |
07:09:30 - 18-Jul-25 |
| Buy* | 18 | $160.29 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 97 | $160.29 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 17 | $160.29 | Ordinary |
07:09:00 - 18-Jul-25 |
| Buy* | 9 | $160.29 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 47 | $160.28 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 59 | $160.29 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 45 | $160.28 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 531 | $160.28 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 92 | $160.27 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 16 | $160.27 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 1 | $160.27 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 73 | $160.21 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 10 | $160.23 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 5 | $160.14 | Ordinary |
07:06:17 - 18-Jul-25 |
| Buy* | 38 | $160.17 | Ordinary |
07:06:13 - 18-Jul-25 |
| Buy* | 7 | $160.15 | Ordinary |
07:06:13 - 18-Jul-25 |
| Buy* | 7 | $160.16 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 2 | $160.15 | Ordinary |
07:06:13 - 18-Jul-25 |
| Buy* | 7 | $160.18 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 5 | $160.20 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $160.20 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 2 | $160.21 | Ordinary |
07:06:13 - 18-Jul-25 |
| Unknown* | 1 | $160.24 | Ordinary |
07:06:13 - 18-Jul-25 |
| Unknown* | 1 | $160.24 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 2 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 1 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 10 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 75 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 785 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 108 | $160.25 | Ordinary |
07:06:13 - 18-Jul-25 |
| Sell* | 10 | $160.27 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 3 | $160.27 | Ordinary |
07:05:17 - 18-Jul-25 |
| Sell* | 1 | $160.27 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 1 | $160.27 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 1 | $160.28 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 1 | $160.29 | Ordinary |
07:05:04 - 18-Jul-25 |
| Buy* | 38 | $160.32 | Ordinary |
07:04:39 - 18-Jul-25 |
| Buy* | 18 | $160.30 | Ordinary |
07:04:37 - 18-Jul-25 |
| Buy* | 1 | $160.29 | Ordinary |
07:04:35 - 18-Jul-25 |
| Buy* | 18 | $160.29 | Ordinary |
07:04:23 - 18-Jul-25 |
| Buy* | 3 | $160.28 | Ordinary |
07:04:23 - 18-Jul-25 |
| Buy* | 22 | $160.29 | Ordinary |
07:04:20 - 18-Jul-25 |
| Sell* | 107 | $160.25 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 100 | $160.28 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 1 | $160.30 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Ordinary |
07:04:17 - 18-Jul-25 |
| Sell* | 1 | $160.31 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 9 | $160.31 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 10 | $160.33 | Ordinary |
07:04:09 - 18-Jul-25 |
| Buy* | 1 | $160.35 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 2 | $160.35 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 6 | $160.37 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 2 | $160.37 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 25 | $160.35 | Ordinary |
07:03:31 - 18-Jul-25 |
| Buy* | 12 | $160.35 | Ordinary |
07:03:31 - 18-Jul-25 |
| Sell* | 1 | $160.32 | Ordinary |
07:03:22 - 18-Jul-25 |
| Buy* | 63 | $160.35 | Ordinary |
07:03:07 - 18-Jul-25 |
| Buy* | 2 | $160.35 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 71 | $160.32 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 2 | $160.32 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 30 | $160.33 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 1 | $160.33 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 6 | $160.35 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 4 | $160.35 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $160.35 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $160.36 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 3 | $160.36 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 1 | $160.37 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 2 | $160.38 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 5 | $160.38 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $160.39 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $160.38 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 5 | $160.40 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $160.40 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 300 | $160.42 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 10 | $160.42 | Ordinary |
07:02:26 - 18-Jul-25 |
| Buy* | 20 | $160.44 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 9 | $160.44 | Ordinary |
07:02:23 - 18-Jul-25 |
| Sell* | 2 | $160.43 | Ordinary |
07:01:34 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Ordinary |
07:01:34 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
07:01:34 - 18-Jul-25 |
| Buy* | 444 | $160.45 | Ordinary |
07:01:34 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
07:01:34 - 18-Jul-25 |
| Sell* | 80 | $160.45 | Ordinary |
07:01:34 - 18-Jul-25 |
| Sell* | 38 | $160.46 | Ordinary |
07:01:06 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
07:01:01 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
07:01:01 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 4 | $160.45 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 5 | $160.45 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 2 | $160.45 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 2 | $160.46 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 3 | $160.48 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 20 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 5 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 20 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 103 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 147 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1 | $160.51 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 10 | $160.52 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 3 | $160.53 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 7 | $160.53 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 3 | $160.53 | Ordinary |
07:00:12 - 18-Jul-25 |
| Sell* | 10 | $160.56 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $160.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $160.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 414 | $160.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 89 | $160.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 85 | $160.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $160.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $160.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 400 | $160.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $160.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 86 | $160.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 84 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 84 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 69 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 39 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $160.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $160.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 14 | $160.57 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $160.58 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 85 | $160.58 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 16 | $160.57 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 80 | $160.57 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 4 | $160.57 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 15 | $160.58 | Ordinary |
06:59:58 - 18-Jul-25 |
| Sell* | 15 | $160.58 | Ordinary |
06:59:58 - 18-Jul-25 |
| Buy* | 2 | $160.57 | Ordinary |
06:59:51 - 18-Jul-25 |
| Buy* | 5 | $160.55 | Ordinary |
06:59:02 - 18-Jul-25 |
| Buy* | 18 | $160.55 | Ordinary |
06:59:02 - 18-Jul-25 |
| Buy* | 11 | $160.55 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 2 | $160.59 | Ordinary |
06:58:46 - 18-Jul-25 |
| Sell* | 5 | $160.58 | Ordinary |
06:58:11 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Ordinary |
06:57:44 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 4 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 9 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 12 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Ordinary |
06:57:33 - 18-Jul-25 |
| Sell* | 30 | $160.57 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 6 | $160.57 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 6 | $160.57 | Ordinary |
06:56:41 - 18-Jul-25 |
| Sell* | 8 | $160.57 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Ordinary |
06:56:36 - 18-Jul-25 |
| Buy* | 1 | $160.55 | Ordinary |
06:56:36 - 18-Jul-25 |
| Sell* | 5 | $160.53 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 7 | $160.54 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 2 | $160.54 | Ordinary |
06:56:25 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Ordinary |
06:56:14 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:56:14 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 1 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 6 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 6 | $160.53 | Ordinary |
06:55:29 - 18-Jul-25 |
| Sell* | 100 | $160.55 | Ordinary |
06:55:11 - 18-Jul-25 |
| Sell* | 30 | $160.53 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Ordinary |
06:55:00 - 18-Jul-25 |
| Sell* | 4 | $160.53 | Ordinary |
06:54:55 - 18-Jul-25 |
| Buy* | 10 | $160.55 | Ordinary |
06:54:15 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Ordinary |
06:52:47 - 18-Jul-25 |
| Sell* | 7 | $160.53 | Ordinary |
06:52:35 - 18-Jul-25 |
| Sell* | 31 | $160.53 | Ordinary |
06:52:27 - 18-Jul-25 |
| Sell* | 4 | $160.53 | Ordinary |
06:52:21 - 18-Jul-25 |
| Buy* | 7 | $160.56 | Ordinary |
06:52:11 - 18-Jul-25 |
| Sell* | 20 | $160.52 | Ordinary |
06:51:50 - 18-Jul-25 |
| Sell* | 10 | $160.52 | Ordinary |
06:51:41 - 18-Jul-25 |
| Sell* | 50 | $160.52 | Ordinary |
06:51:29 - 18-Jul-25 |
| Sell* | 50 | $160.52 | Ordinary |
06:51:00 - 18-Jul-25 |
| Buy* | 1 | $160.55 | Ordinary |
06:50:39 - 18-Jul-25 |
| Buy* | 5 | $160.55 | Ordinary |
06:50:36 - 18-Jul-25 |
| Buy* | 6 | $160.55 | Ordinary |
06:50:17 - 18-Jul-25 |
| Sell* | 5 | $160.52 | Ordinary |
06:49:34 - 18-Jul-25 |
| Sell* | 30 | $160.52 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Ordinary |
06:47:25 - 18-Jul-25 |
| Buy* | 1 | $160.57 | Ordinary |
06:47:25 - 18-Jul-25 |
| Buy* | 15 | $160.56 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 85 | $160.56 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 4 | $160.53 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 2 | $160.53 | Ordinary |
06:47:24 - 18-Jul-25 |
| Unknown* | 1 | $160.58 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 17 | $160.55 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 5 | $160.54 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 45 | $160.54 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 31 | $160.58 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 69 | $160.58 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 14 | $160.60 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 2 | $160.60 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Ordinary |
06:47:24 - 18-Jul-25 |
| Sell* | 17 | $160.61 | Ordinary |
06:47:24 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Ordinary |
06:47:12 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Ordinary |
06:46:34 - 18-Jul-25 |
| Sell* | 113 | $160.63 | Ordinary |
06:45:26 - 18-Jul-25 |
| Sell* | 22 | $160.63 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 15 | $160.65 | Ordinary |
06:44:31 - 18-Jul-25 |
| Sell* | 2 | $160.61 | Ordinary |
06:42:48 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Ordinary |
06:42:23 - 18-Jul-25 |
| Sell* | 20 | $160.59 | Ordinary |
06:41:30 - 18-Jul-25 |
| Sell* | 20 | $160.59 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 20 | $160.60 | Ordinary |
06:41:30 - 18-Jul-25 |
| Sell* | 5 | $160.63 | Ordinary |
06:40:57 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Ordinary |
06:40:31 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Ordinary |
06:40:14 - 18-Jul-25 |
| Buy* | 2 | $160.66 | Ordinary |
06:39:56 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 25 | $160.65 | Ordinary |
06:39:43 - 18-Jul-25 |
| Buy* | 1 | $160.62 | Ordinary |
06:39:10 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Ordinary |
06:39:07 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 4 | $160.65 | Ordinary |
06:38:41 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Ordinary |
06:38:41 - 18-Jul-25 |
| Sell* | 11 | $160.58 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Ordinary |
06:38:02 - 18-Jul-25 |
| Buy* | 10 | $160.61 | Ordinary |
06:37:05 - 18-Jul-25 |
| Buy* | 3 | $160.60 | Ordinary |
06:37:01 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Ordinary |
06:37:01 - 18-Jul-25 |
| Buy* | 38 | $160.60 | Ordinary |
06:37:01 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Ordinary |
06:36:30 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:36:13 - 18-Jul-25 |
| Buy* | 5 | $160.60 | Ordinary |
06:36:07 - 18-Jul-25 |
| Sell* | 3 | $160.55 | Ordinary |
06:36:05 - 18-Jul-25 |
| Buy* | 7 | $160.60 | Ordinary |
06:35:40 - 18-Jul-25 |
| Buy* | 9 | $160.55 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 3 | $160.50 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 4 | $160.50 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 20 | $160.49 | Ordinary |
06:34:35 - 18-Jul-25 |
| Buy* | 13 | $160.48 | Ordinary |
06:34:21 - 18-Jul-25 |
| Buy* | 30 | $160.51 | Ordinary |
06:33:33 - 18-Jul-25 |
| Buy* | 18 | $160.50 | Ordinary |
06:33:20 - 18-Jul-25 |
| Buy* | 2 | $160.50 | Ordinary |
06:33:20 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
06:33:20 - 18-Jul-25 |
| Buy* | 10 | $160.47 | Ordinary |
06:33:06 - 18-Jul-25 |
| Buy* | 8 | $160.49 | Ordinary |
06:33:03 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Ordinary |
06:32:56 - 18-Jul-25 |
| Buy* | 1 | $160.47 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 1 | $160.43 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
06:31:51 - 18-Jul-25 |
| Sell* | 8 | $160.46 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 2 | $160.49 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 2 | $160.47 | Ordinary |
06:30:54 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Ordinary |
06:30:54 - 18-Jul-25 |
| Sell* | 11 | $160.49 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 10 | $160.49 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 79 | $160.49 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 389 | $160.49 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 100 | $160.50 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 80 | $160.49 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 54 | $160.49 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 2 | $160.50 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 24 | $160.51 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 45 | $160.51 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 5 | $160.51 | Ordinary |
06:29:45 - 18-Jul-25 |
| Sell* | 22 | $160.51 | Ordinary |
06:29:43 - 18-Jul-25 |
| Sell* | 4 | $160.51 | Ordinary |
06:29:43 - 18-Jul-25 |
| Sell* | 6 | $160.50 | Ordinary |
06:29:16 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Ordinary |
06:29:13 - 18-Jul-25 |
| Sell* | 3 | $160.50 | Ordinary |
06:28:57 - 18-Jul-25 |
| Sell* | 17 | $160.50 | Ordinary |
06:28:51 - 18-Jul-25 |
| Buy* | 50 | $160.48 | Ordinary |
06:27:39 - 18-Jul-25 |
| Sell* | 18 | $160.47 | Ordinary |
06:27:25 - 18-Jul-25 |
| Buy* | 14 | $160.46 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 1 | $160.42 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 80 | $160.43 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 80 | $160.43 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 100 | $160.46 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Ordinary |
06:25:43 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Ordinary |
06:24:55 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Ordinary |
06:24:55 - 18-Jul-25 |
| Buy* | 38 | $160.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 1 | $160.49 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Ordinary |
06:24:47 - 18-Jul-25 |
| Buy* | 3 | $160.46 | Ordinary |
06:24:47 - 18-Jul-25 |
| Buy* | 1 | $160.46 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 1 | $160.43 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Ordinary |
06:24:31 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Ordinary |
06:24:00 - 18-Jul-25 |
| Buy* | 7 | $160.51 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 1 | $160.51 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 10 | $160.51 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 7 | $160.51 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 1 | $160.50 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 2 | $160.50 | Ordinary |
06:23:22 - 18-Jul-25 |
| Buy* | 3 | $160.49 | Ordinary |
06:23:22 - 18-Jul-25 |
| Unknown* | 51 | $160.43 | Ordinary |
06:22:22 - 18-Jul-25 |
| Sell* | 1 | $160.43 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 3 | $160.45 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 5 | $160.45 | Ordinary |
06:22:01 - 18-Jul-25 |
| Sell* | 20 | $160.44 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 1 | $160.45 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 23 | $160.45 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 7 | $160.45 | Ordinary |
06:21:41 - 18-Jul-25 |
| Unknown* | 3 | $160.47 | Ordinary |
06:21:41 - 18-Jul-25 |
| Buy* | 1 | $160.48 | Ordinary |
06:21:14 - 18-Jul-25 |
| Buy* | 30 | $160.48 | Ordinary |
06:20:53 - 18-Jul-25 |
| Buy* | 5 | $160.49 | Ordinary |
06:20:41 - 18-Jul-25 |
| Buy* | 7 | $160.45 | Ordinary |
06:20:19 - 18-Jul-25 |
| Buy* | 6 | $160.45 | Ordinary |
06:20:19 - 18-Jul-25 |
| Sell* | 30 | $160.44 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 1 | $160.44 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 10 | $160.45 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 10 | $160.45 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 19 | $160.44 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 3 | $160.48 | Ordinary |
06:18:41 - 18-Jul-25 |
| Sell* | 2 | $160.49 | Ordinary |
06:18:11 - 18-Jul-25 |
| Sell* | 6 | $160.50 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 3 | $160.50 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 25 | $160.50 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 135 | $160.50 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 51 | $160.50 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 50 | $160.52 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 83 | $160.52 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 49 | $160.52 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 41 | $160.52 | Ordinary |
06:17:40 - 18-Jul-25 |
| Buy* | 29 | $160.55 | Ordinary |
06:17:32 - 18-Jul-25 |
| Buy* | 38 | $160.55 | Ordinary |
06:17:32 - 18-Jul-25 |
| Buy* | 17 | $160.55 | Ordinary |
06:17:32 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Ordinary |
06:17:32 - 18-Jul-25 |
| Sell* | 2 | $160.55 | Ordinary |
06:17:32 - 18-Jul-25 |
| Buy* | 3 | $160.56 | Ordinary |
06:17:07 - 18-Jul-25 |
| Buy* | 6 | $160.56 | Ordinary |
06:17:07 - 18-Jul-25 |
| Buy* | 1 | $160.56 | Ordinary |
06:16:52 - 18-Jul-25 |
| Sell* | 2 | $160.55 | Ordinary |
06:16:28 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:16:03 - 18-Jul-25 |
| Sell* | 13 | $160.52 | Ordinary |
06:15:58 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 4 | $160.54 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 10 | $160.54 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 7 | $160.55 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
06:15:46 - 18-Jul-25 |
| Buy* | 1 | $160.59 | Ordinary |
06:14:59 - 18-Jul-25 |
| Buy* | 1 | $160.60 | Ordinary |
06:14:58 - 18-Jul-25 |
| Sell* | 4 | $160.55 | Ordinary |
06:13:33 - 18-Jul-25 |
| Sell* | 4 | $160.60 | Ordinary |
06:13:33 - 18-Jul-25 |
| Sell* | 2 | $160.60 | Ordinary |
06:13:33 - 18-Jul-25 |
| Sell* | 3 | $160.58 | Ordinary |
06:12:53 - 18-Jul-25 |
| Sell* | 38 | $160.57 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 4 | $160.57 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 5 | $160.58 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 80 | $160.59 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 15 | $160.59 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 1 | $160.58 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 24 | $160.59 | Ordinary |
06:12:13 - 18-Jul-25 |
| Sell* | 4 | $160.59 | Ordinary |
06:11:49 - 18-Jul-25 |
| Sell* | 6 | $160.60 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 8 | $160.60 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 16 | $160.60 | Ordinary |
06:11:31 - 18-Jul-25 |
| Buy* | 1 | $160.61 | Ordinary |
06:10:54 - 18-Jul-25 |
| Sell* | 21 | $160.62 | Ordinary |
06:10:30 - 18-Jul-25 |
| Sell* | 9 | $160.62 | Ordinary |
06:10:30 - 18-Jul-25 |
| Unknown* | 80 | $160.65 | Ordinary |
06:10:09 - 18-Jul-25 |
| Sell* | 6 | $160.60 | Ordinary |
06:07:59 - 18-Jul-25 |
| Sell* | 44 | $160.61 | Ordinary |
06:07:59 - 18-Jul-25 |
| Buy* | 4 | $160.71 | Ordinary |
06:07:12 - 18-Jul-25 |
| Sell* | 1 | $160.68 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 2 | $160.68 | Ordinary |
06:07:02 - 18-Jul-25 |
| Sell* | 6 | $160.68 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 6 | $160.68 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 3 | $160.68 | Ordinary |
06:06:45 - 18-Jul-25 |
| Sell* | 4 | $160.63 | Ordinary |
06:05:49 - 18-Jul-25 |
| Sell* | 2 | $160.65 | Ordinary |
06:05:39 - 18-Jul-25 |
| Sell* | 5 | $160.65 | Ordinary |
06:05:39 - 18-Jul-25 |
| Sell* | 3 | $160.67 | Ordinary |
06:05:39 - 18-Jul-25 |
| Buy* | 50 | $160.69 | Ordinary |
06:05:20 - 18-Jul-25 |
| Sell* | 15 | $160.71 | Ordinary |
06:04:22 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Ordinary |
06:03:58 - 18-Jul-25 |
| Buy* | 10 | $160.71 | Ordinary |
06:03:42 - 18-Jul-25 |
| Unknown* | 1 | $160.70 | Ordinary |
06:03:28 - 18-Jul-25 |
| Sell* | 1 | $160.68 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 3 | $160.68 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 4 | $160.69 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 2 | $160.70 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
06:03:13 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.73 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 2 | $160.73 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 5 | $160.73 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.73 | Ordinary |
06:03:12 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Ordinary |
06:03:07 - 18-Jul-25 |
| Sell* | 5 | $160.76 | Ordinary |
06:02:53 - 18-Jul-25 |
| Sell* | 2 | $160.77 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 85 | $160.77 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 13 | $160.77 | Ordinary |
06:01:10 - 18-Jul-25 |
| Sell* | 7 | $160.77 | Ordinary |
06:01:10 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Ordinary |
06:00:21 - 18-Jul-25 |
| Sell* | 5 | $160.75 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 5 | $160.79 | Ordinary |
06:00:15 - 18-Jul-25 |
| Buy* | 26 | $160.77 | Ordinary |
06:00:07 - 18-Jul-25 |
| Sell* | 20 | $160.76 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 50 | $160.78 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 5 | $160.78 | Ordinary |
05:59:13 - 18-Jul-25 |
| Buy* | 4 | $160.78 | Ordinary |
05:59:03 - 18-Jul-25 |
| Sell* | 9 | $160.75 | Ordinary |
05:58:09 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Ordinary |
05:57:52 - 18-Jul-25 |
| Sell* | 2 | $160.74 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 1 | $160.73 | Ordinary |
05:56:15 - 18-Jul-25 |
| Buy* | 26 | $160.77 | Ordinary |
05:56:06 - 18-Jul-25 |
| Sell* | 3 | $160.74 | Ordinary |
05:55:59 - 18-Jul-25 |
| Sell* | 1 | $160.75 | Ordinary |
05:55:41 - 18-Jul-25 |
| Sell* | 35 | $160.73 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 92 | $160.73 | Ordinary |
05:55:20 - 18-Jul-25 |
| Sell* | 8 | $160.73 | Ordinary |
05:55:20 - 18-Jul-25 |
| Buy* | 5 | $160.77 | Ordinary |
05:55:15 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 5 | $160.78 | Ordinary |
05:53:11 - 18-Jul-25 |
| Sell* | 1 | $160.72 | Ordinary |
05:52:16 - 18-Jul-25 |
| Sell* | 20 | $160.72 | Ordinary |
05:51:14 - 18-Jul-25 |
| Sell* | 14 | $160.71 | Ordinary |
05:51:09 - 18-Jul-25 |
| Sell* | 100 | $160.71 | Ordinary |
05:51:09 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Ordinary |
05:50:47 - 18-Jul-25 |
| Sell* | 1 | $160.68 | Ordinary |
05:50:45 - 18-Jul-25 |
| Sell* | 4 | $160.70 | Ordinary |
05:50:23 - 18-Jul-25 |
| Sell* | 46 | $160.70 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 50 | $160.70 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 30 | $160.69 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 11 | $160.70 | Ordinary |
05:48:54 - 18-Jul-25 |
| Sell* | 34 | $160.70 | Ordinary |
05:48:54 - 18-Jul-25 |
| Sell* | 100 | $160.71 | Ordinary |
05:48:54 - 18-Jul-25 |
| Unknown* | 2 | $160.72 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 13 | $160.72 | Ordinary |
05:47:12 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 2 | $160.71 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 3 | $160.71 | Ordinary |
05:46:44 - 18-Jul-25 |
| Sell* | 3 | $160.71 | Ordinary |
05:46:37 - 18-Jul-25 |
| Sell* | 11 | $160.71 | Ordinary |
05:46:36 - 18-Jul-25 |
| Sell* | 2 | $160.73 | Ordinary |
05:46:03 - 18-Jul-25 |
| Sell* | 10 | $160.73 | Ordinary |
05:46:02 - 18-Jul-25 |
| Unknown* | 2 | $160.74 | Ordinary |
05:45:42 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Ordinary |
05:43:56 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Ordinary |
05:43:56 - 18-Jul-25 |
| Buy* | 435 | $160.73 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 46 | $160.73 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 47 | $160.73 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 93 | $160.73 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 3 | $160.73 | Ordinary |
05:42:01 - 18-Jul-25 |
| Sell* | 10 | $160.70 | Ordinary |
05:41:59 - 18-Jul-25 |
| Buy* | 20 | $160.72 | Ordinary |
05:41:46 - 18-Jul-25 |
| Buy* | 80 | $160.72 | Ordinary |
05:41:46 - 18-Jul-25 |
| Buy* | 100 | $160.71 | Ordinary |
05:41:46 - 18-Jul-25 |
| Sell* | 4 | $160.71 | Ordinary |
05:41:46 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
05:41:46 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 8 | $160.72 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 38 | $160.72 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 2 | $160.72 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 38 | $160.72 | Ordinary |
05:41:38 - 18-Jul-25 |
| Sell* | 1 | $160.75 | Ordinary |
05:41:10 - 18-Jul-25 |
| Buy* | 88 | $160.79 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 8 | $160.78 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 15 | $160.79 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 10 | $160.80 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 21 | $160.80 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 8 | $160.80 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 17 | $160.80 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 1 | $160.81 | Ordinary |
05:41:07 - 18-Jul-25 |
| Sell* | 100 | $160.81 | Ordinary |
05:41:03 - 18-Jul-25 |
| Sell* | 3 | $160.80 | Ordinary |
05:40:09 - 18-Jul-25 |
| Sell* | 7 | $160.80 | Ordinary |
05:40:09 - 18-Jul-25 |
| Sell* | 90 | $160.81 | Ordinary |
05:40:09 - 18-Jul-25 |
| Sell* | 10 | $160.81 | Ordinary |
05:39:35 - 18-Jul-25 |
| Sell* | 90 | $160.81 | Ordinary |
05:39:34 - 18-Jul-25 |
| Sell* | 18 | $160.82 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 4 | $160.82 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 5 | $160.82 | Ordinary |
05:39:08 - 18-Jul-25 |
| Sell* | 4 | $160.82 | Ordinary |
05:39:07 - 18-Jul-25 |
| Sell* | 1 | $160.82 | Ordinary |
05:39:06 - 18-Jul-25 |
| Sell* | 6 | $160.82 | Ordinary |
05:39:06 - 18-Jul-25 |
| Sell* | 2 | $160.82 | Ordinary |
05:39:06 - 18-Jul-25 |
| Sell* | 22 | $160.82 | Ordinary |
05:39:02 - 18-Jul-25 |
| Sell* | 10 | $160.81 | Ordinary |
05:39:02 - 18-Jul-25 |
| Sell* | 3 | $160.82 | Ordinary |
05:39:01 - 18-Jul-25 |
| Sell* | 18 | $160.82 | Ordinary |
05:38:14 - 18-Jul-25 |
| Sell* | 38 | $160.84 | Ordinary |
05:38:09 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Ordinary |
05:37:53 - 18-Jul-25 |
| Buy* | 7 | $160.85 | Ordinary |
05:37:53 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Ordinary |
05:37:53 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Ordinary |
05:37:17 - 18-Jul-25 |
| Unknown* | 2 | $160.85 | Ordinary |
05:37:17 - 18-Jul-25 |
| Sell* | 1 | $160.87 | Ordinary |
05:37:10 - 18-Jul-25 |
| Sell* | 13 | $160.87 | Ordinary |
05:36:44 - 18-Jul-25 |
| Sell* | 22 | $160.87 | Ordinary |
05:36:44 - 18-Jul-25 |
| Sell* | 15 | $160.87 | Ordinary |
05:36:44 - 18-Jul-25 |
| Sell* | 2 | $160.85 | Ordinary |
05:35:46 - 18-Jul-25 |
| Buy* | 13 | $160.89 | Ordinary |
05:35:23 - 18-Jul-25 |
| Buy* | 2 | $160.86 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 61 | $160.85 | Ordinary |
05:34:49 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Ordinary |
05:34:45 - 18-Jul-25 |
| Sell* | 26 | $160.85 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 37 | $160.85 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 33 | $160.85 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 26 | $160.85 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 29 | $160.85 | Ordinary |
05:34:40 - 18-Jul-25 |
| Sell* | 3 | $160.85 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 13 | $160.85 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 8 | $160.86 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 2 | $160.85 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 6 | $160.86 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 100 | $160.85 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 100 | $160.86 | Ordinary |
05:34:37 - 18-Jul-25 |
| Sell* | 2 | $160.91 | Ordinary |
05:34:16 - 18-Jul-25 |
| Buy* | 3 | $160.90 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 4 | $160.89 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 8 | $160.89 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Ordinary |
05:33:45 - 18-Jul-25 |
| Sell* | 2 | $160.88 | Ordinary |
05:33:08 - 18-Jul-25 |
| Buy* | 15 | $160.89 | Ordinary |
05:32:34 - 18-Jul-25 |
| Sell* | 3 | $160.87 | Ordinary |
05:32:33 - 18-Jul-25 |
| Buy* | 23 | $160.88 | Ordinary |
05:32:10 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Ordinary |
05:32:08 - 18-Jul-25 |
| Buy* | 15 | $160.87 | Ordinary |
05:32:08 - 18-Jul-25 |
| Sell* | 5 | $160.87 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 25 | $160.87 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 9 | $160.89 | Ordinary |
05:30:34 - 18-Jul-25 |
| Sell* | 8 | $160.86 | Ordinary |
05:29:33 - 18-Jul-25 |
| Buy* | 10 | $160.89 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 11 | $160.89 | Ordinary |
05:29:14 - 18-Jul-25 |
| Sell* | 4 | $160.86 | Ordinary |
05:28:46 - 18-Jul-25 |
| Sell* | 1 | $160.85 | Ordinary |
05:28:28 - 18-Jul-25 |
| Unknown* | 3 | $160.85 | Ordinary |
05:27:32 - 18-Jul-25 |
| Buy* | 4 | $160.85 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 6 | $160.85 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 14 | $160.85 | Ordinary |
05:25:44 - 18-Jul-25 |
| Sell* | 30 | $160.85 | Ordinary |
05:24:58 - 18-Jul-25 |
| Sell* | 22 | $160.87 | Ordinary |
05:24:22 - 18-Jul-25 |
| Sell* | 3 | $160.87 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 9 | $160.90 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 10 | $160.90 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 10 | $160.89 | Ordinary |
05:23:44 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Ordinary |
05:22:54 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 84 | $160.86 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 38 | $160.86 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 30 | $160.86 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 50 | $160.87 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 98 | $160.87 | Ordinary |
05:19:38 - 18-Jul-25 |
| Sell* | 2 | $160.87 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 198 | $160.90 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 144 | $160.90 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 36 | $160.90 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 11 | $160.90 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:18:32 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:18:32 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Ordinary |
05:18:05 - 18-Jul-25 |
| Buy* | 2 | $160.95 | Ordinary |
05:17:00 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Ordinary |
05:16:13 - 18-Jul-25 |
| Buy* | 15 | $160.95 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 90 | $160.95 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 85 | $160.95 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 10 | $160.93 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:14:33 - 18-Jul-25 |
| Sell* | 13 | $160.88 | Ordinary |
05:14:10 - 18-Jul-25 |
| Sell* | 1 | $160.87 | Ordinary |
05:12:44 - 18-Jul-25 |
| Buy* | 1 | $160.88 | Ordinary |
05:12:14 - 18-Jul-25 |
| Sell* | 1 | $160.89 | Ordinary |
05:12:00 - 18-Jul-25 |
| Buy* | 100 | $160.91 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 2 | $160.89 | Ordinary |
05:11:25 - 18-Jul-25 |
| Sell* | 30 | $160.88 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 50 | $160.87 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 50 | $160.90 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 25 | $160.90 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 12 | $160.91 | Ordinary |
05:10:35 - 18-Jul-25 |
| Buy* | 20 | $160.90 | Ordinary |
05:10:09 - 18-Jul-25 |
| Buy* | 3 | $160.90 | Ordinary |
05:10:02 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:10:02 - 18-Jul-25 |
| Buy* | 50 | $160.87 | Ordinary |
05:09:53 - 18-Jul-25 |
| Buy* | 50 | $160.87 | Ordinary |
05:09:19 - 18-Jul-25 |
| Sell* | 2 | $160.90 | Ordinary |
05:09:07 - 18-Jul-25 |
| Buy* | 50 | $160.87 | Ordinary |
05:09:04 - 18-Jul-25 |
| Unknown* | 20 | $160.86 | Ordinary |
05:08:42 - 18-Jul-25 |
| Unknown* | 30 | $160.86 | Ordinary |
05:08:42 - 18-Jul-25 |
| Unknown* | 50 | $160.86 | Ordinary |
05:08:24 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:08:18 - 18-Jul-25 |
| Unknown* | 50 | $160.86 | Ordinary |
05:08:05 - 18-Jul-25 |
| Buy* | 6 | $160.90 | Ordinary |
05:07:49 - 18-Jul-25 |
| Buy* | 23 | $160.87 | Ordinary |
05:07:49 - 18-Jul-25 |
| Buy* | 100 | $160.86 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 16 | $160.88 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 10 | $160.88 | Ordinary |
05:07:49 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:07:47 - 18-Jul-25 |
| Sell* | 1 | $160.90 | Ordinary |
05:07:14 - 18-Jul-25 |
| Buy* | 2 | $160.89 | Ordinary |
05:06:04 - 18-Jul-25 |
| Buy* | 2 | $160.92 | Ordinary |
05:05:38 - 18-Jul-25 |
| Buy* | 70 | $160.91 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 3 | $160.88 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 1 | $160.94 | Ordinary |
05:05:29 - 18-Jul-25 |
| Buy* | 30 | $160.93 | Ordinary |
05:05:29 - 18-Jul-25 |
| Sell* | 1 | $160.93 | Ordinary |
05:04:51 - 18-Jul-25 |
| Buy* | 3 | $160.92 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 6 | $160.90 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 20 | $160.86 | Ordinary |
05:03:57 - 18-Jul-25 |
| Buy* | 30 | $160.86 | Ordinary |
05:03:57 - 18-Jul-25 |
| Buy* | 5 | $160.87 | Ordinary |
05:03:47 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:02:42 - 18-Jul-25 |
| Buy* | 21 | $160.90 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 76 | $160.90 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 1 | $160.90 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 1 | $160.83 | Ordinary |
05:02:08 - 18-Jul-25 |
| Buy* | 1 | $160.85 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 43 | $160.85 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 300 | $160.85 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 157 | $160.85 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 1 | $160.82 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 23 | $160.82 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 1 | $160.81 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 4 | $160.81 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 16 | $160.81 | Ordinary |
05:02:03 - 18-Jul-25 |
| Buy* | 5 | $160.77 | Ordinary |
05:01:43 - 18-Jul-25 |
| Buy* | 2 | $160.77 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 22 | $160.77 | Ordinary |
05:01:33 - 18-Jul-25 |
| Sell* | 20 | $160.73 | Ordinary |
05:01:32 - 18-Jul-25 |
| Sell* | 80 | $160.74 | Ordinary |
05:01:32 - 18-Jul-25 |
| Sell* | 49 | $160.74 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 6 | $160.74 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 49 | $160.75 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 40 | $160.76 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 10 | $160.76 | Ordinary |
05:01:10 - 18-Jul-25 |
| Unknown* | 15 | $160.78 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 85 | $160.79 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 1 | $160.80 | Ordinary |
05:00:35 - 18-Jul-25 |
| Buy* | 15 | $160.80 | Ordinary |
05:00:35 - 18-Jul-25 |
| Buy* | 4 | $160.80 | Ordinary |
05:00:35 - 18-Jul-25 |
| Unknown* | 9 | $160.76 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 20 | $160.75 | Ordinary |
05:00:08 - 18-Jul-25 |
| Unknown* | 80 | $160.76 | Ordinary |
05:00:08 - 18-Jul-25 |
| Buy* | 90 | $160.78 | Ordinary |
04:59:56 - 18-Jul-25 |
| Sell* | 90 | $160.75 | Ordinary |
04:59:43 - 18-Jul-25 |
| Sell* | 10 | $160.75 | Ordinary |
04:59:43 - 18-Jul-25 |
| Buy* | 100 | $160.79 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 85 | $160.79 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 20 | $160.77 | Ordinary |
04:58:22 - 18-Jul-25 |
| Buy* | 80 | $160.77 | Ordinary |
04:58:22 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Ordinary |
04:58:13 - 18-Jul-25 |
| Sell* | 4 | $160.74 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 23 | $160.74 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 17 | $160.74 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 6 | $160.74 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 100 | $160.74 | Ordinary |
04:58:12 - 18-Jul-25 |
| Buy* | 27 | $160.74 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 17 | $160.74 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 5 | $160.74 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 2 | $160.74 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 2 | $160.74 | Ordinary |
04:57:55 - 18-Jul-25 |
| Buy* | 8 | $160.74 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 13 | $160.72 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 3 | $160.74 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 5 | $160.74 | Ordinary |
04:55:25 - 18-Jul-25 |
| Sell* | 3 | $160.74 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 2 | $160.75 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 1 | $160.75 | Ordinary |
04:55:02 - 18-Jul-25 |
| Sell* | 1 | $160.75 | Ordinary |
04:55:01 - 18-Jul-25 |
| Sell* | 4 | $160.77 | Ordinary |
04:54:56 - 18-Jul-25 |
| Buy* | 14 | $160.78 | Ordinary |
04:54:56 - 18-Jul-25 |
| Buy* | 44 | $160.78 | Ordinary |
04:54:55 - 18-Jul-25 |
| Buy* | 6 | $160.77 | Ordinary |
04:54:55 - 18-Jul-25 |
| Sell* | 4 | $160.75 | Ordinary |
04:54:38 - 18-Jul-25 |
| Unknown* | 1 | $160.74 | Ordinary |
04:54:26 - 18-Jul-25 |
| Buy* | 1 | $160.77 | Ordinary |
04:53:25 - 18-Jul-25 |
| Buy* | 10 | $160.75 | Ordinary |
04:52:53 - 18-Jul-25 |
| Sell* | 45 | $160.74 | Ordinary |
04:52:13 - 18-Jul-25 |
| Buy* | 3 | $160.74 | Ordinary |
04:51:40 - 18-Jul-25 |
| Buy* | 7 | $160.76 | Ordinary |
04:50:45 - 18-Jul-25 |
| Sell* | 1 | $160.77 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 2 | $160.77 | Ordinary |
04:48:39 - 18-Jul-25 |
| Sell* | 30 | $160.72 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 19 | $160.74 | Ordinary |
04:48:32 - 18-Jul-25 |
| Buy* | 5 | $160.74 | Ordinary |
04:48:32 - 18-Jul-25 |
| Sell* | 2 | $160.75 | Ordinary |
04:47:40 - 18-Jul-25 |
| Sell* | 8 | $160.75 | Ordinary |
04:47:40 - 18-Jul-25 |
| Sell* | 85 | $160.76 | Ordinary |
04:47:28 - 18-Jul-25 |
| Sell* | 3 | $160.71 | Ordinary |
04:46:37 - 18-Jul-25 |
| Sell* | 7 | $160.75 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 3 | $160.75 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 27 | $160.75 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 85 | $160.75 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 10 | $160.75 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 1 | $160.75 | Ordinary |
04:45:34 - 18-Jul-25 |
| Sell* | 1 | $160.78 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 5 | $160.76 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 8 | $160.74 | Ordinary |
04:43:44 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Ordinary |
04:43:34 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 10 | $160.71 | Ordinary |
04:42:26 - 18-Jul-25 |
| Sell* | 20 | $160.71 | Ordinary |
04:42:26 - 18-Jul-25 |
| Buy* | 4 | $160.74 | Ordinary |
04:41:41 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Ordinary |
04:41:27 - 18-Jul-25 |
| Buy* | 52 | $160.73 | Ordinary |
04:40:51 - 18-Jul-25 |
| Buy* | 7 | $160.73 | Ordinary |
04:40:27 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 6 | $160.73 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 25 | $160.73 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 2 | $160.72 | Ordinary |
04:40:21 - 18-Jul-25 |
| Buy* | 4 | $160.73 | Ordinary |
04:40:19 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Ordinary |
04:39:50 - 18-Jul-25 |
| Buy* | 1 | $160.73 | Ordinary |
04:39:49 - 18-Jul-25 |
| Buy* | 2 | $160.73 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 18 | $160.69 | Ordinary |
04:38:49 - 18-Jul-25 |
| Buy* | 4 | $160.75 | Ordinary |
04:38:06 - 18-Jul-25 |
| Sell* | 1 | $160.69 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 3 | $160.71 | Ordinary |
04:37:11 - 18-Jul-25 |
| Sell* | 7 | $160.72 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 5 | $160.72 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 1 | $160.70 | Ordinary |
04:36:07 - 18-Jul-25 |
| Sell* | 9 | $160.70 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
04:35:27 - 18-Jul-25 |
| Sell* | 10 | $160.72 | Ordinary |
04:35:27 - 18-Jul-25 |
| Sell* | 2 | $160.75 | Ordinary |
04:35:08 - 18-Jul-25 |
| Buy* | 8 | $160.73 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 28 | $160.73 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 24 | $160.73 | Ordinary |
04:34:56 - 18-Jul-25 |
| Sell* | 10 | $160.73 | Ordinary |
04:34:54 - 18-Jul-25 |
| Sell* | 11 | $160.73 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 3 | $160.73 | Ordinary |
04:33:59 - 18-Jul-25 |
| Sell* | 100 | $160.73 | Ordinary |
04:33:51 - 18-Jul-25 |
| Buy* | 11 | $160.74 | Ordinary |
04:33:51 - 18-Jul-25 |
| Buy* | 32 | $160.74 | Ordinary |
04:33:51 - 18-Jul-25 |
| Buy* | 36 | $160.74 | Ordinary |
04:33:51 - 18-Jul-25 |
| Sell* | 1 | $160.74 | Ordinary |
04:33:51 - 18-Jul-25 |
| Sell* | 35 | $160.76 | Ordinary |
04:33:40 - 18-Jul-25 |
| Sell* | 16 | $160.76 | Ordinary |
04:33:40 - 18-Jul-25 |
| Sell* | 11 | $160.76 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 4 | $160.76 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 2 | $160.76 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 5 | $160.75 | Ordinary |
04:33:04 - 18-Jul-25 |
| Sell* | 17 | $160.77 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 13 | $160.77 | Ordinary |
04:32:53 - 18-Jul-25 |
| Sell* | 5 | $160.75 | Ordinary |
04:32:26 - 18-Jul-25 |
| Buy* | 2 | $160.80 | Ordinary |
04:32:18 - 18-Jul-25 |
| Sell* | 10 | $160.77 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 29 | $160.77 | Ordinary |
04:32:08 - 18-Jul-25 |
| Sell* | 5 | $160.77 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 1 | $160.75 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 7 | $160.74 | Ordinary |
04:31:48 - 18-Jul-25 |
| Sell* | 38 | $160.74 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 5 | $160.77 | Ordinary |
04:30:58 - 18-Jul-25 |
| Sell* | 5 | $160.77 | Ordinary |
04:30:36 - 18-Jul-25 |
| Buy* | 10 | $160.76 | Ordinary |
04:30:01 - 18-Jul-25 |
| Sell* | 5 | $160.74 | Ordinary |
04:29:48 - 18-Jul-25 |
| Buy* | 6 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 6 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 6 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 38 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 1 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 6 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 6 | $160.78 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 10 | $160.76 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 30 | $160.74 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 8 | $160.78 | Ordinary |
04:28:32 - 18-Jul-25 |
| Buy* | 30 | $160.74 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 2 | $160.74 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 8 | $160.75 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 15 | $160.76 | Ordinary |
04:27:58 - 18-Jul-25 |
| Buy* | 30 | $160.76 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 24 | $160.76 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 1 | $160.76 | Ordinary |
04:26:49 - 18-Jul-25 |
| Buy* | 8 | $160.75 | Ordinary |
04:26:47 - 18-Jul-25 |
| Unknown* | 1 | $160.74 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 5 | $160.76 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 54 | $160.75 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 2 | $160.76 | Ordinary |
04:26:08 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 100 | $160.75 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 80 | $160.75 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 9 | $160.75 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 30 | $160.74 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 85 | $160.74 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 90 | $160.74 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 80 | $160.74 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 110 | $160.72 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 31 | $160.72 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 90 | $160.71 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 9 | $160.72 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
04:25:25 - 18-Jul-25 |
| Sell* | 1 | $160.71 | Ordinary |
04:25:11 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Ordinary |
04:24:59 - 18-Jul-25 |
| Buy* | 14 | $160.71 | Ordinary |
04:24:55 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 3 | $160.70 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 4 | $160.70 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 8 | $160.70 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 18 | $160.70 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 33 | $160.71 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 31 | $160.71 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 20 | $160.71 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 16 | $160.71 | Ordinary |
04:23:52 - 18-Jul-25 |
| Sell* | 5 | $160.68 | Ordinary |
04:23:50 - 18-Jul-25 |
| Buy* | 14 | $160.69 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 30 | $160.69 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 10 | $160.67 | Ordinary |
04:23:26 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Ordinary |
04:23:25 - 18-Jul-25 |
| Sell* | 20 | $160.68 | Ordinary |
04:23:17 - 18-Jul-25 |
| Sell* | 38 | $160.67 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 31 | $160.67 | Ordinary |
04:22:53 - 18-Jul-25 |
| Sell* | 11 | $160.68 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 2 | $160.68 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 3 | $160.68 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 1 | $160.68 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 49 | $160.68 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 1 | $160.68 | Ordinary |
04:22:43 - 18-Jul-25 |
| Buy* | 1 | $160.71 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Ordinary |
04:22:00 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Ordinary |
04:22:00 - 18-Jul-25 |
| Buy* | 35 | $160.70 | Ordinary |
04:22:00 - 18-Jul-25 |
| Buy* | 53 | $160.70 | Ordinary |
04:22:00 - 18-Jul-25 |
| Buy* | 10 | $160.70 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 34 | $160.63 | Ordinary |
04:20:59 - 18-Jul-25 |
| Sell* | 75 | $160.63 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 90 | $160.63 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 30 | $160.64 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 80 | $160.64 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 19 | $160.65 | Ordinary |
04:20:44 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Ordinary |
04:20:29 - 18-Jul-25 |
| Buy* | 2 | $160.67 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $160.67 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 11 | $160.65 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 50 | $160.65 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 8 | $160.65 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 1 | $160.65 | Ordinary |
04:20:16 - 18-Jul-25 |
| Unknown* | 12 | $160.63 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Ordinary |
04:19:53 - 18-Jul-25 |
| Sell* | 1 | $160.64 | Ordinary |
04:19:09 - 18-Jul-25 |
| Buy* | 11 | $160.65 | Ordinary |
04:18:39 - 18-Jul-25 |
| Buy* | 2 | $160.64 | Ordinary |
04:18:39 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Ordinary |
04:17:48 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Ordinary |
04:16:52 - 18-Jul-25 |
| Sell* | 5 | $160.62 | Ordinary |
04:16:52 - 18-Jul-25 |
| Buy* | 4 | $160.62 | Ordinary |
04:16:26 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 50 | $160.65 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 7 | $160.59 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 1 | $160.56 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Ordinary |
04:14:15 - 18-Jul-25 |
| Sell* | 11 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 200 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 14 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 32 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 70 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 8 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 85 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 90 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 27 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 15 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 50 | $160.59 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 63 | $160.59 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 10 | $160.60 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 90 | $160.60 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 85 | $160.59 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 30 | $160.59 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 26 | $160.59 | Ordinary |
04:13:50 - 18-Jul-25 |
| Sell* | 5 | $160.60 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 3 | $160.67 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 30 | $160.62 | Ordinary |
04:13:21 - 18-Jul-25 |
| Buy* | 3 | $160.64 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 2 | $160.64 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 11 | $160.63 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 1 | $160.59 | Ordinary |
04:12:58 - 18-Jul-25 |
| Sell* | 31 | $160.59 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 61 | $160.59 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 44 | $160.59 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 15 | $160.59 | Ordinary |
04:12:42 - 18-Jul-25 |
| Sell* | 31 | $160.59 | Ordinary |
04:12:39 - 18-Jul-25 |
| Sell* | 5 | $160.59 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 100 | $160.60 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 9 | $160.61 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 6 | $160.61 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 9 | $160.61 | Ordinary |
04:12:19 - 18-Jul-25 |
| Buy* | 1 | $160.59 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 45 | $160.59 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 13 | $160.59 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 41 | $160.59 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 6 | $160.61 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Ordinary |
04:11:34 - 18-Jul-25 |
| Buy* | 1 | $160.59 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 5 | $160.55 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 78 | $160.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 20 | $160.58 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 80 | $160.59 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 11 | $160.60 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 50 | $160.59 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 110 | $160.59 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 30 | $160.59 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 2 | $160.58 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $160.59 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 36 | $160.59 | Ordinary |
04:10:41 - 18-Jul-25 |
| Buy* | 29 | $160.59 | Ordinary |
04:10:41 - 18-Jul-25 |
| Buy* | 10 | $160.57 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 5 | $160.54 | Ordinary |
04:10:12 - 18-Jul-25 |
| Buy* | 2 | $160.56 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 5 | $160.51 | Ordinary |
04:09:43 - 18-Jul-25 |
| Buy* | 39 | $160.46 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 1 | $160.49 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 10 | $160.51 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 11 | $160.48 | Ordinary |
04:09:22 - 18-Jul-25 |
| Sell* | 5 | $160.48 | Ordinary |
04:09:22 - 18-Jul-25 |
| Sell* | 5 | $160.46 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 1 | $160.46 | Ordinary |
04:09:15 - 18-Jul-25 |
| Sell* | 1 | $160.48 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 50 | $160.49 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 50 | $160.48 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 80 | $160.49 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 80 | $160.49 | Ordinary |
04:09:07 - 18-Jul-25 |
| Sell* | 62 | $160.51 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 46 | $160.51 | Ordinary |
04:08:50 - 18-Jul-25 |
| Sell* | 300 | $160.51 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 100 | $160.52 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 92 | $160.51 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 46 | $160.53 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 44 | $160.55 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $160.55 | Ordinary |
04:08:48 - 18-Jul-25 |
| Sell* | 1 | $160.56 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 1 | $160.58 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 5 | $160.56 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 1 | $160.57 | Ordinary |
04:08:07 - 18-Jul-25 |
| Buy* | 1 | $160.63 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 2 | $160.59 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 8 | $160.59 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 38 | $160.59 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 8 | $160.59 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 54 | $160.58 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 8 | $160.58 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 20 | $160.55 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 7 | $160.54 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 5 | $160.54 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 400 | $160.54 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 100 | $160.54 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 20 | $160.54 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 2 | $160.52 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 1 | $160.52 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 37 | $160.50 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 13 | $160.50 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 50 | $160.50 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 6 | $160.50 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 50 | $160.51 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 70 | $160.51 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 70 | $160.52 | Ordinary |
04:06:35 - 18-Jul-25 |
| Unknown* | 2 | $160.55 | Ordinary |
04:06:03 - 18-Jul-25 |
| Buy* | 5 | $160.64 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 110 | $160.63 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 85 | $160.63 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 200 | $160.63 | Ordinary |
04:05:38 - 18-Jul-25 |
| Buy* | 7 | $160.56 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 90 | $160.56 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 20 | $160.58 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 100 | $160.58 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 30 | $160.58 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 50 | $160.57 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 38 | $160.57 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 2 | $160.60 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 1 | $160.65 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 3 | $160.60 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 5 | $160.60 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 3 | $160.61 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 2 | $160.68 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 1 | $160.64 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 50 | $160.61 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 3 | $160.61 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 5 | $160.61 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 4 | $160.63 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 5 | $160.59 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 12 | $160.59 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 51 | $160.59 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 12 | $160.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 3 | $160.58 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 5 | $160.57 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 21 | $160.50 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $160.50 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 6 | $160.50 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 4 | $160.53 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 90 | $160.51 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 86 | $160.51 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 30 | $160.52 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 100 | $160.53 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 80 | $160.53 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 110 | $160.53 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 10 | $160.60 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 90 | $160.60 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 30 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 329 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 43 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 70 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 110 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 80 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 100 | $160.60 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 5 | $160.64 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 3 | $160.60 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $160.60 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 12 | $160.60 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 6 | $160.60 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 50 | $160.60 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 79 | $160.62 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 8 | $160.60 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 33 | $160.60 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 125 | $160.60 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 14 | $160.60 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 15 | $160.60 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 25 | $160.61 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 3 | $160.61 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 24 | $160.70 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 110 | $160.70 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 1 | $160.70 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 25 | $160.65 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 7 | $160.64 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 6 | $160.64 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 22 | $160.64 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 14 | $160.63 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 4 | $160.61 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 3 | $160.53 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 5 | $160.58 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 1 | $160.54 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 30 | $160.55 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 30 | $160.55 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 6 | $160.61 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 17 | $160.61 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 2 | $160.61 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 5 | $160.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $160.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 133 | $160.64 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $160.82 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 85 | $160.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $160.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $160.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 30 | $160.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $160.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $160.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 22 | $160.62 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $160.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $160.63 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $160.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $160.41 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $160.41 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $160.41 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $161.50 | Ordinary |
04:00:00 - 18-Jul-25 |