| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $6.135 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 11 | $6.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 244 | $6.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 250 | $6.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 53 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 65 | $6.14 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 85 | $6.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 39 | $6.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $6.15 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 6 | $6.16 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 10 | $6.16 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 19 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 15 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 35 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 17 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 33 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 3 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 100 | $6.165 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 8 | $6.16 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 10 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 41 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 46 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 20 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $6.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 16 | $6.16 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 34 | $6.16 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 40 | $6.16 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 34 | $6.16 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 59 | $6.16 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 40 | $6.16 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 86 | $6.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $6.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 61 | $6.14 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Unknown* | 25 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 100 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 40 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 25 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 44 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 28 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 16 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 100 | $6.135 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 15 | $6.14 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 35 | $6.14 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 25 | $6.14 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $6.14 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 61 | $6.14 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 4 | $6.15 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 35 | $6.15 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 8 | $6.15 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 7 | $6.15 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 25 | $6.14 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 25 | $6.14 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 25 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 75 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 5 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 35 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 51 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $6.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 38 | $6.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 11 | $6.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 49 | $6.15 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 3 | $6.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 1 | $6.155 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 38 | $6.16 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 6 | $6.16 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 52 | $6.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 11 | $6.17 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 52 | $6.17 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 52 | $6.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 2 | $6.165 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $6.165 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 14 | $6.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 200 | $6.175 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $6.175 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $6.175 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 4 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 51 | $6.18 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 52 | $6.18 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 7 | $6.16 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 4 | $6.18 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 1 | $6.21 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 5 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 5 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 5 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 39 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 14 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 16 | $6.175 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 84 | $6.175 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 51 | $6.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 86 | $6.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 13 | $6.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 175 | $6.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 26 | $6.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 99 | $6.20 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $6.18 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 1 | $6.18 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 1 | $6.18 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 1 | $6.18 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 51 | $6.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 41 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 59 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 10 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 7 | $6.16 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 16 | $6.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 4 | $6.16 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 2 | $6.18 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 6 | $6.16 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 92 | $6.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 4 | $6.16 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 8 | $6.18 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 6 | $6.155 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 11 | $6.18 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $6.155 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 8 | $6.27 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
09:27:40 - 18-Jul-25 |