| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 70 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 37 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 107 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 130 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 99 | $9.91 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Unknown* | 140 | $9.92 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 8 | $9.92 | Automatic Execution |
12:48:14 - 16-Dec-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
12:47:47 - 16-Dec-25 |
| Buy* | 91 | $9.92 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
12:46:51 - 16-Dec-25 |
| Unknown* | 117 | $9.89 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Unknown* | 170 | $9.89 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 32 | $9.89 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 46 | $9.89 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 899 | $9.91 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 38 | $9.91 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:17:35 - 16-Dec-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 5 | $10.13 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 23 | $10.03 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 18 | $10.15 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 9 | $10.04 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 99 | $10.16 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 22 | $10.06 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 95 | $10.04 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Buy* | 1 | $9.915 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 150 | $10.175 | Automatic Execution |
09:50:08 - 16-Dec-25 |
| Buy* | 200 | $9.84 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $9.84 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $9.84 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $9.97 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $9.84 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 48 | $9.93 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 352 | $9.93 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:00:17 - 16-Dec-25 |