| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $7.665 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 50 | $7.665 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 50 | $7.665 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 21 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 96 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 96 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $7.65 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 54 | $7.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 12 | $7.65 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 29 | $7.64 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 11 | $7.64 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 22 | $7.64 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 50 | $7.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 6 | $7.65 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 18 | $7.65 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 18 | $7.65 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $7.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 17 | $7.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $7.66 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 7 | $7.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.645 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 7 | $7.645 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 50 | $7.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 500 | $7.68 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 15 | $7.68 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10 | $7.68 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 74 | $7.68 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 6 | $7.68 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 26 | $7.675 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 60 | $7.69 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 50 | $7.70 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 43 | $7.70 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 102 | $7.70 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $7.695 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 20 | $7.695 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 12 | $7.69 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 50 | $7.69 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 47 | $7.70 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 37 | $7.70 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 42 | $7.70 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 6 | $7.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $7.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 41 | $7.705 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 12 | $7.75 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2 | $7.75 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 14 | $7.75 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 4 | $7.75 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 37 | $7.75 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 58 | $7.75 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 6 | $7.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $7.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 70 | $7.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 3 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 12 | $7.71 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 50 | $7.70 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 2 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 75 | $7.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 6 | $7.71 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 3 | $7.72 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 30 | $7.70 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 37 | $7.71 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 7 | $7.75 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 5 | $7.75 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 40 | $7.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 6 | $7.75 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 12 | $7.72 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $7.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 1 | $7.885 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 4 | $7.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 41 | $7.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 10 | $7.87 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |