Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcor Plc (AMCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.30 Ordinary
 16:16:11 - 15-Dec-25
Buy* 800 $8.27 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 100 $8.27 Automatic Execution
 15:54:08 - 15-Dec-25
Buy* 8 $8.27 Automatic Execution
 15:54:08 - 15-Dec-25
Unknown* 300 $8.265 Automatic Execution
 15:54:07 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:54:07 - 15-Dec-25
Unknown* 788 $8.265 Automatic Execution
 15:54:07 - 15-Dec-25
Unknown* 64 $8.265 Automatic Execution
 15:54:01 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 88 $8.265 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 37 $8.265 Automatic Execution
 15:53:44 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:44 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:44 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:44 - 15-Dec-25
Unknown* 300 $8.265 Automatic Execution
 15:53:41 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:37 - 15-Dec-25
Buy* 200 $8.27 Automatic Execution
 15:53:29 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:27 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:25 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 2 $8.27 Automatic Execution
 15:53:25 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:53:24 - 15-Dec-25
Unknown* 700 $8.265 Automatic Execution
 15:53:13 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:53:06 - 15-Dec-25
Unknown* 400 $8.265 Automatic Execution
 15:53:02 - 15-Dec-25
Unknown* 957 $8.265 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 300 $8.265 Automatic Execution
 15:52:55 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:52:53 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:52:53 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:52:52 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 200 $8.27 Automatic Execution
 15:52:52 - 15-Dec-25
Unknown* 35 $8.265 Automatic Execution
 15:52:51 - 15-Dec-25
Unknown* 79 $8.265 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 8,970 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 2,530 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 180 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 60 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 24 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 15 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 785 $8.26 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 3 $8.26 Automatic Execution
 15:52:33 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:52:29 - 15-Dec-25
Buy* 8 $8.26 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:50:15 - 15-Dec-25
Buy* 480 $8.26 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 1,893 $8.26 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 3,143 $8.26 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 1,200 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 700 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 4,100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 2,800 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 700 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 200 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 6 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 1,000 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 12 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 2,100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 23 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 600 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 4,500 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 300 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 2,100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 1,300 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 18 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 200 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 500 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 500 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 400 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 200 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Unknown* 524 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1,200 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 34 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 700 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.255 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 160 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 122 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 2,445 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 800 $8.26 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 160 $8.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 10 $8.26 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 94 $8.265 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 300 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 12 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Sell* 55 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 5 $8.265 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 11 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 107 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 600 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 80 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 82 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:49:46 - 15-Dec-25
Unknown* 124 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 1,500 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 11 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 16 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 96 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 4,500 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 181 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 938 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 800 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 9 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 1 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 1 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 5 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 73 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 2,221 $8.26 Automatic Execution
 15:49:37 - 15-Dec-25
Buy* 3,379 $8.26 Automatic Execution
 15:49:35 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:49:35 - 15-Dec-25
Buy* 20 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 2,100 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 1,500 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 74 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 64 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 51 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 1,897 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 3,203 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 655 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 9 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:49:10 - 15-Dec-25
Buy* 92 $8.26 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:48:56 - 15-Dec-25
Buy* 200 $8.255 Automatic Execution
 15:48:52 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 150 $8.26 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:48:50 - 15-Dec-25
Buy* 850 $8.26 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 24 $8.26 Automatic Execution
 15:48:44 - 15-Dec-25
Buy* 42 $8.26 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 58 $8.26 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:48:43 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 400 $8.255 Automatic Execution
 15:48:27 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:48:21 - 15-Dec-25
Buy* 440 $8.26 Automatic Execution
 15:48:18 - 15-Dec-25
Buy* 99 $8.26 Automatic Execution
 15:48:07 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:48:06 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 188 $8.26 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 272 $8.26 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 216 $8.26 Automatic Execution
 15:48:02 - 15-Dec-25
Buy* 434 $8.26 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 66 $8.26 Automatic Execution
 15:48:00 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 434 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 11 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 390 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 85 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 60 $8.26 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 175 $8.26 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 25 $8.26 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:47:44 - 15-Dec-25
Buy* 325 $8.26 Automatic Execution
 15:47:43 - 15-Dec-25
Buy* 275 $8.26 Automatic Execution
 15:47:43 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:35 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 850 $8.26 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 275 $8.26 Automatic Execution
 15:47:31 - 15-Dec-25
Buy* 575 $8.26 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 75 $8.26 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 1,125 $8.26 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:47:22 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:21 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:47:21 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:47:19 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 175 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 350 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 455 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 1,300 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 700 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 104 $8.26 Automatic Execution
 15:47:02 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 875 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 426 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 5 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 5 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 51 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 4 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 819 $8.26 Automatic Execution
 15:47:01 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:46:43 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:46:40 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:46:32 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:45:49 - 15-Dec-25
Buy* 200 $8.255 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 10 $8.255 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 1,600 $8.255 Automatic Execution
 15:45:43 - 15-Dec-25
Buy* 700 $8.255 Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 200 $8.255 Automatic Execution
 15:45:40 - 15-Dec-25
Sell* 27 $8.26 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:28:04 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:27:21 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 700 $8.26 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:27:14 - 15-Dec-25
Unknown* 1 $8.265 Automatic Execution
 15:27:00 - 15-Dec-25
Unknown* 1 $8.265 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 2,000 $8.26 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 200 $8.26 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 3,001 $8.26 Automatic Execution
 15:26:48 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:26:24 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:26:11 - 15-Dec-25
Sell* 6 $8.26 Automatic Execution
 15:26:07 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 1,400 $8.26 Automatic Execution
 15:25:38 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:25:36 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:25:36 - 15-Dec-25
Sell* 900 $8.26 Automatic Execution
 15:25:36 - 15-Dec-25
Unknown* 3 $8.265 Automatic Execution
 15:25:29 - 15-Dec-25
Unknown* 1 $8.265 Automatic Execution
 15:25:29 - 15-Dec-25
Sell* 500 $8.26 Automatic Execution
 15:25:25 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:25:25 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:25 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:25:24 - 15-Dec-25
Sell* 1,000 $8.26 Automatic Execution
 15:25:24 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:20 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:12 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:07 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:07 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:25:07 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:07 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:07 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:25:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 80 $8.26 Automatic Execution
 15:24:36 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:35 - 15-Dec-25
Unknown* 1 $8.265 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 200 $8.26 Automatic Execution
 15:24:25 - 15-Dec-25
Sell* 38 $8.26 Automatic Execution
 15:24:17 - 15-Dec-25
Sell* 31 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 9 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 91 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 9 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 18 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 4,168 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 1,300 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 3,355 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 350 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 281 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 6 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 18 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 350 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 69 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 800 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 96 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 58 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 500 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 800 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 24 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 12 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 9 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 145 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 8 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 527 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 700 $8.26 Automatic Execution
 15:24:13 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 28 $8.255 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 119 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 52 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 1,300 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 200 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 6 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 200 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 81 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 198 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 7 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 38 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 500 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 28 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 500 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 5 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 235 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 146 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 1,140 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 30 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 6 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 300 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 600 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 2,296 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 400 $8.26 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:47 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:34 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:20 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:11 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 99 $8.26 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 1 $8.26 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:23:01 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:22:54 - 15-Dec-25
Sell* 137 $8.26 Automatic Execution
 15:22:54 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:22:54 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:22:38 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:22:11 - 15-Dec-25
Sell* 61 $8.26 Automatic Execution
 15:21:53 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 1 $8.26 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 3 $8.26 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 1 $8.26 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 200 $8.26 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 95 $8.26 Automatic Execution
 15:21:19 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:21:19 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:21:18 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:21:16 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 62 $8.26 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 24 $8.26 Automatic Execution
 15:21:09 - 15-Dec-25
Unknown* 122 $8.265 Automatic Execution
 15:21:06 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:21:06 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:21:00 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:21:00 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:20:30 - 15-Dec-25
Unknown* 400 $8.265 Automatic Execution
 15:20:22 - 15-Dec-25
Unknown* 216 $8.265 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 84 $8.265 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 89 $8.265 Automatic Execution
 15:19:54 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:19:54 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:19:54 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:19:54 - 15-Dec-25
Unknown* 82 $8.265 Automatic Execution
 15:19:25 - 15-Dec-25
Unknown* 1,600 $8.265 Automatic Execution
 15:19:09 - 15-Dec-25
Unknown* 2,700 $8.265 Automatic Execution
 15:18:53 - 15-Dec-25
Unknown* 3,100 $8.265 Automatic Execution
 15:18:36 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 72 $8.26 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 5 $8.26 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 3,100 $8.265 Automatic Execution
 15:18:15 - 15-Dec-25
Unknown* 200 $8.265 Automatic Execution
 15:18:14 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:17:59 - 15-Dec-25
Unknown* 44 $8.265 Automatic Execution
 15:17:59 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:17:59 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:17:59 - 15-Dec-25
Unknown* 290 $8.265 Automatic Execution
 15:17:58 - 15-Dec-25
Unknown* 3,410 $8.265 Automatic Execution
 15:17:58 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:17:57 - 15-Dec-25
Unknown* 400 $8.265 Automatic Execution
 15:17:55 - 15-Dec-25
Unknown* 100 $8.265 Automatic Execution
 15:17:49 - 15-Dec-25
Unknown* 4,500 $8.265 Automatic Execution
 15:17:36 - 15-Dec-25
Sell* 313 $8.26 Automatic Execution
 15:17:21 - 15-Dec-25
Sell* 100 $8.26 Automatic Execution
 15:17:21 - 15-Dec-25
Unknown* 800 $8.265 Automatic Execution
 15:17:15 - 15-Dec-25
Buy* 100 $8.27 Automatic Execution
 15:16:29 - 15-Dec-25
Unknown* 700 $8.265 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 400 $8.27 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 400 $8.27 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 45 $8.27 Automatic Execution
 15:15:21 - 15-Dec-25
Unknown* 17 $8.265 Automatic Execution
 15:15:20 - 15-Dec-25
Unknown* 17 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 635 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 1,200 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 27 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 4 $8.26 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 65 $8.26 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 5 $8.26 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 55 $8.26 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 300 $8.26 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 200 $8.26 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 299 $8.26 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 400 $8.26 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 14:57:44 - 15-Dec-25
Buy* 1 $8.26 Automatic Execution
 14:57:30 - 15-Dec-25
Buy* 100 $8.26 Automatic Execution
 14:57:30 - 15-Dec-25
Buy* 200 $8.255 Automatic Execution
 14:57:11 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 14:57:08 - 15-Dec-25
Buy* 4 $8.255 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 14:57:01 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 600 $8.255 Automatic Execution
 14:56:41 - 15-Dec-25
Buy* 164 $8.26 Automatic Execution
 14:56:27 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 14:56:27 - 15-Dec-25
Buy* 10 $8.26 Automatic Execution
 14:56:27 - 15-Dec-25
Buy* 600 $8.255 Automatic Execution
 14:56:19 - 15-Dec-25
Buy* 600 $8.255 Automatic Execution
 14:56:03 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 14:56:03 - 15-Dec-25
Sell* 100 $8.25 Automatic Execution
 14:55:46 - 15-Dec-25
Sell* 208 $8.25 Automatic Execution
 14:55:46 - 15-Dec-25
Sell* 40 $8.25 Automatic Execution
 14:55:46 - 15-Dec-25
Sell* 100 $8.25 Automatic Execution
 14:55:46 - 15-Dec-25
Buy* 600 $8.255 Automatic Execution
 14:55:46 - 15-Dec-25
Buy* 700 $8.255 Automatic Execution
 14:55:31 - 15-Dec-25
Buy* 266 $8.255 Automatic Execution
 14:55:24 - 15-Dec-25
Buy* 1,100 $8.255 Automatic Execution
 14:55:17 - 15-Dec-25
Buy* 300 $8.255 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 100 $8.255 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 900 $8.255 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 30 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 290 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 163 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 105 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 9 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 6 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 36 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 6 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 5 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 100 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 13 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 127 $8.25 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 134 $8.25 Automatic Execution
 14:54:03 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:03 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:03 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:03 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:01 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:54:00 - 15-Dec-25
Sell* 800 $8.245 Automatic Execution
 14:53:54 - 15-Dec-25
Sell* 900 $8.245 Automatic Execution
 14:53:29 - 15-Dec-25
Sell* 100 $8.245 Automatic Execution
 14:53:22 - 15-Dec-25
Sell* 1,400 $8.245 Automatic Execution
 14:53:13 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 10 $8.25 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 443 $8.245 Automatic Execution
 14:52:50 - 15-Dec-25
Sell* 1,400 $8.245 Automatic Execution
 14:52:44 - 15-Dec-25
Sell* 1 $8.245 Automatic Execution
 14:52:28 - 15-Dec-25
Sell* 1,700 $8.245 Automatic Execution
 14:52:20 - 15-Dec-25
Sell* 156 $8.245 Automatic Execution
 14:52:13 - 15-Dec-25
Sell* 2,100 $8.245 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 408 $8.245 Automatic Execution
 14:51:43 - 15-Dec-25
Sell* 5 $8.245 Automatic Execution
 14:51:15 - 15-Dec-25
Sell* 100 $8.245 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 2,500 $8.245 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 3,100 $8.245 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 3,800 $8.245 Automatic Execution
 14:50:17 - 15-Dec-25
Sell* 1,000 $8.245 Automatic Execution
 14:50:06 - 15-Dec-25
Unknown* 200 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Unknown* 100 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Unknown* 400 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Buy* 100 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Buy* 200 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Buy* 200 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Buy* 5 $8.24 Automatic Execution
 14:50:06 - 15-Dec-25
Buy* 87 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 900 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 1,300 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 400 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 200 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 800 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 400 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Unknown* 5,654 $8.235 Automatic Execution
 14:48:33 - 15-Dec-25
Unknown* 464 $8.235 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 300 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 2,000 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 400 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 1,200 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 400 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 200 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 300 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Unknown* 600 $8.235 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 200 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Buy* 10 $8.24 Automatic Execution
 14:48:33 - 15-Dec-25
Unknown* 819 $8.235 Automatic Execution
 14:48:27 - 15-Dec-25
Unknown* 3,300 $8.235 Automatic Execution
 14:48:27 - 15-Dec-25
Unknown* 5 $8.235 Automatic Execution
 14:48:21 - 15-Dec-25
Unknown* 12 $8.235 Automatic Execution
 14:48:11 - 15-Dec-25
Unknown* 100 $8.235 Automatic Execution
 14:48:05 - 15-Dec-25
Unknown* 100 $8.235 Automatic Execution
 14:48:05 - 15-Dec-25
Unknown* 1,000 $8.235 Automatic Execution
 14:48:05 - 15-Dec-25
Sell* 436 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Sell* 24 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 300 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 700 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 900 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 200 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 500 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 24 $8.23 Automatic Execution
 14:48:05 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 90 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 200 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 817 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 983 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 1,100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 15 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 240 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 4,000 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 300 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 10 $8.23 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:46:26 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 10 $8.23 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 200 $8.225 Automatic Execution
 14:46:10 - 15-Dec-25
Buy* 10 $8.23 Automatic Execution
 14:46:10 - 15-Dec-25
Buy* 10 $8.23 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 10 $8.23 Automatic Execution
 14:46:09 - 15-Dec-25
Sell* 1,700 $8.225 Automatic Execution
 14:45:43 - 15-Dec-25
Buy* 24 $8.22 Automatic Execution
 14:28:05 - 15-Dec-25
Unknown* 4 $8.215 Automatic Execution
 14:26:56 - 15-Dec-25
Buy* 12 $8.22 Automatic Execution
 14:22:42 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:22:11 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:22:09 - 15-Dec-25
Unknown* 892 $8.215 Automatic Execution
 14:21:53 - 15-Dec-25
Unknown* 60 $8.215 Automatic Execution
 14:21:49 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:21:36 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:21:33 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:21:22 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:20:55 - 15-Dec-25
Unknown* 60 $8.215 Automatic Execution
 14:20:55 - 15-Dec-25
Unknown* 20 $8.215 Automatic Execution
 14:20:54 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:20:52 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:20:50 - 15-Dec-25
Buy* 33 $8.22 Automatic Execution
 14:20:22 - 15-Dec-25
Buy* 11 $8.22 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 37 $8.22 Automatic Execution
 14:19:56 - 15-Dec-25
Buy* 50 $8.22 Automatic Execution
 14:19:56 - 15-Dec-25
Buy* 13 $8.22 Automatic Execution
 14:19:56 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:19:55 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 14:19:49 - 15-Dec-25
Buy* 11 $8.22 Automatic Execution
 14:19:37 - 15-Dec-25
Buy* 76 $8.22 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 24 $8.22 Automatic Execution
 14:19:34 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:19:16 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:19:08 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:19:00 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:18:59 - 15-Dec-25
Unknown* 29 $8.215 Automatic Execution
 14:18:53 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:18:48 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:18:44 - 15-Dec-25
Unknown* 5 $8.215 Automatic Execution
 14:18:36 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:18:30 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:18:16 - 15-Dec-25
Unknown* 35 $8.215 Automatic Execution
 14:18:06 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:18:05 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:57 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:53 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:43 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:39 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:26 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:10 - 15-Dec-25
Unknown* 700 $8.215 Automatic Execution
 14:17:10 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:17:02 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:52 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:41 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:29 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:22 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:17 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:13 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:07 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 14:16:04 - 15-Dec-25
Unknown* 1,700 $8.215 Automatic Execution
 14:15:41 - 15-Dec-25
Unknown* 200 $8.215 Automatic Execution
 14:15:22 - 15-Dec-25
Unknown* 200 $8.215 Automatic Execution
 13:57:54 - 15-Dec-25
Buy* 1 $8.22 Automatic Execution
 13:57:48 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:56:11 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:55:34 - 15-Dec-25
Unknown* 85 $8.215 Automatic Execution
 13:55:33 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:55:33 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:55:33 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:55:07 - 15-Dec-25
Unknown* 1,000 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 200 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 200 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,000 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 56 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,500 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 6 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 300 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 2 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,600 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 118 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,008 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 80 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 600 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 48 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 300 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 12 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 118 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 51 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,000 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 200 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 291 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 1,600 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 118 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 118 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 20 $8.22 Automatic Execution
 13:55:07 - 15-Dec-25
Sell* 4 $8.225 Automatic Execution
 13:54:12 - 15-Dec-25
Sell* 80 $8.225 Automatic Execution
 13:54:12 - 15-Dec-25
Sell* 2 $8.225 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 4 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 24 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 941 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 504 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 359 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 1,100 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 6 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 5 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 180 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 300 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 162 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 200 $8.22 Automatic Execution
 13:54:12 - 15-Dec-25
Buy* 24 $8.22 Automatic Execution
 13:52:59 - 15-Dec-25
Buy* 1 $8.22 Automatic Execution
 13:52:56 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:50:12 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:50:09 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:50:07 - 15-Dec-25
Buy* 73 $8.22 Automatic Execution
 13:50:00 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:49:49 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:49:00 - 15-Dec-25
Buy* 10 $8.22 Automatic Execution
 13:49:00 - 15-Dec-25
Unknown* 23 $8.215 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:47:42 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:47:37 - 15-Dec-25
Unknown* 78 $8.215 Automatic Execution
 13:47:32 - 15-Dec-25
Unknown* 92 $8.215 Automatic Execution
 13:46:45 - 15-Dec-25
Unknown* 34 $8.215 Automatic Execution
 13:46:25 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:25 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:25 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:25 - 15-Dec-25
Unknown* 27 $8.215 Automatic Execution
 13:46:12 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:12 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:12 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:12 - 15-Dec-25
Buy* 3 $8.22 Automatic Execution
 13:46:04 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:45:50 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:45:47 - 15-Dec-25
Unknown* 1,700 $8.215 Automatic Execution
 13:45:40 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 13:27:06 - 15-Dec-25
Buy* 1 $8.21 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 28 $8.205 Automatic Execution
 13:26:58 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 13:26:58 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 13:26:58 - 15-Dec-25
Buy* 1 $8.21 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 24 $8.21 Automatic Execution
 13:25:13 - 15-Dec-25
Buy* 1 $8.21 Automatic Execution
 13:24:53 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 13:24:49 - 15-Dec-25
Unknown* 19 $8.205 Automatic Execution
 13:23:05 - 15-Dec-25
Unknown* 32 $8.205 Automatic Execution
 13:21:58 - 15-Dec-25
Unknown* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Unknown* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Unknown* 600 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 400 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 3 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 6 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 6 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 400 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 2 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 200 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 39 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 200 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 25 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1,500 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 300 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1,100 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 1,600 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 28 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 200 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 400 $8.21 Automatic Execution
 13:21:21 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:21:12 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:21:07 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:57 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:55 - 15-Dec-25
Unknown* 29 $8.215 Automatic Execution
 13:20:55 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:55 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:55 - 15-Dec-25
Unknown* 200 $8.215 Automatic Execution
 13:20:55 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:52 - 15-Dec-25
Unknown* 996 $8.215 Automatic Execution
 13:20:51 - 15-Dec-25
Unknown* 562 $8.215 Automatic Execution
 13:20:49 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:46 - 15-Dec-25
Unknown* 400 $8.215 Automatic Execution
 13:20:41 - 15-Dec-25
Sell* 5 $8.21 Automatic Execution
 13:20:40 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:20:40 - 15-Dec-25
Sell* 59 $8.21 Automatic Execution
 13:20:40 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:37 - 15-Dec-25
Unknown* 200 $8.215 Automatic Execution
 13:20:28 - 15-Dec-25
Unknown* 400 $8.215 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:20:12 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:20:02 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:19:57 - 15-Dec-25
Unknown* 200 $8.215 Automatic Execution
 13:19:52 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:19:47 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 13:19:36 - 15-Dec-25
Unknown* 200 $8.215 Automatic Execution
 13:19:32 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 94 $8.215 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:19:00 - 15-Dec-25
Unknown* 1 $8.215 Automatic Execution
 13:18:43 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:18:18 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:18:15 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:17:56 - 15-Dec-25
Unknown* 14 $8.215 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:17:47 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 13:17:43 - 15-Dec-25
Sell* 27 $8.21 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 18 $8.21 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 19 $8.21 Automatic Execution
 13:15:57 - 15-Dec-25
Sell* 58 $8.21 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 300 $8.21 Automatic Execution
 13:15:45 - 15-Dec-25
Unknown* 1,600 $8.215 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 200 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 300 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 40 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 20 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 498 $8.21 Automatic Execution
 13:15:44 - 15-Dec-25
Buy* 38 $8.21 Automatic Execution
 13:15:35 - 15-Dec-25
Buy* 100 $8.20 Automatic Execution
 12:55:08 - 15-Dec-25
Unknown* 400 $8.195 Automatic Execution
 12:54:23 - 15-Dec-25
Sell* 100 $8.19 Automatic Execution
 12:53:30 - 15-Dec-25
Sell* 83 $8.19 Automatic Execution
 12:53:30 - 15-Dec-25
Sell* 100 $8.19 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 39 $8.19 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 18 $8.19 Automatic Execution
 12:53:22 - 15-Dec-25
Sell* 39 $8.19 Automatic Execution
 12:53:21 - 15-Dec-25
Sell* 1 $8.19 Automatic Execution
 12:53:21 - 15-Dec-25
Sell* 200 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 13 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 2 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 50 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 200 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 969 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 131 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 36 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 104 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 346 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 12 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 15 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 99 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 8 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $8.19 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 400 $8.185 Automatic Execution
 12:52:51 - 15-Dec-25
Buy* 24 $8.19 Automatic Execution
 12:51:26 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Unknown* 4 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 600 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 618 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 48 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 200 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 282 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 200 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 100 $8.19 Automatic Execution
 12:51:24 - 15-Dec-25
Sell* 200 $8.19 Automatic Execution
 12:51:18 - 15-Dec-25
Unknown* 40 $8.195 Automatic Execution
 12:50:39 - 15-Dec-25
Sell* 40 $8.19 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $8.19 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 10 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 77 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 4 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 62 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 62 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 138 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 138 $8.19 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 12:49:54 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 12:49:53 - 15-Dec-25
Buy* 84 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 116 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 48 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 52 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 48 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 15 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 1,452 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 5 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Unknown* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 6 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1,100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 62 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 62 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 138 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 138 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1,400 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1,500 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 28 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 800 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1,200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 78 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 600 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 48 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 18 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 6 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 800 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 300 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 2,000 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 300 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 1,300 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:53 - 15-Dec-25
Sell* 30 $8.20 Automatic Execution
 12:49:47 - 15-Dec-25
Sell* 30 $8.20 Automatic Execution
 12:49:46 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 12:49:44 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 12:49:33 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 12:49:33 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 12:49:18 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 12:49:13 - 15-Dec-25
Unknown* 75 $8.205 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 12:49:03 - 15-Dec-25
Sell* 62 $8.20 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:49:02 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 200 $8.20 Automatic Execution
 12:48:44 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 12:48:35 - 15-Dec-25
Buy* 301 $8.21 Automatic Execution
 12:48:33 - 15-Dec-25
Unknown* 1 $8.205 Automatic Execution
 12:48:25 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 100 $8.20 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 177 $8.20 Automatic Execution
 12:48:11 - 15-Dec-25
Sell* 96 $8.20 Automatic Execution
 12:48:11 - 15-Dec-25
Buy* 197 $8.21 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 400 $8.21 Automatic Execution
 12:47:43 - 15-Dec-25
Unknown* 200 $8.205 Automatic Execution
 12:47:43 - 15-Dec-25
Sell* 615 $8.20 Automatic Execution
 12:47:32 - 15-Dec-25
Sell* 41 $8.20 Automatic Execution
 12:47:32 - 15-Dec-25
Sell* 300 $8.20 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 160 $8.20 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 29 $8.20 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 800 $8.205 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 7 $8.205 Automatic Execution
 12:47:10 - 15-Dec-25
Buy* 38 $8.21 Automatic Execution
 12:47:03 - 15-Dec-25
Unknown* 900 $8.205 Automatic Execution
 12:46:59 - 15-Dec-25
Buy* 100 $8.20 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 12:25:44 - 15-Dec-25
Sell* 160 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Sell* 200 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 225 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 200 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 300 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 86 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 114 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Unknown* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 1,100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 6 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 10 $8.19 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 24 $8.19 Automatic Execution
 12:22:12 - 15-Dec-25
Buy* 23 $8.185 Automatic Execution
 12:21:59 - 15-Dec-25
Buy* 200 $8.19 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 20 $8.185 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 20 $8.185 Automatic Execution
 12:20:32 - 15-Dec-25
Buy* 20 $8.185 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 30 $8.185 Automatic Execution
 12:20:28 - 15-Dec-25
Buy* 30 $8.185 Automatic Execution
 12:20:26 - 15-Dec-25
Buy* 30 $8.185 Automatic Execution
 12:20:24 - 15-Dec-25
Sell* 641 $8.18 Automatic Execution
 12:19:50 - 15-Dec-25
Sell* 5 $8.18 Automatic Execution
 12:19:50 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 147 $8.18 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 501 $8.18 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 12:19:38 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 12:19:37 - 15-Dec-25
Sell* 77 $8.18 Automatic Execution
 12:19:37 - 15-Dec-25
Buy* 129 $8.185 Automatic Execution
 12:19:36 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 12:18:11 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:17:59 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:17:24 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:17:24 - 15-Dec-25
Sell* 11 $8.18 Automatic Execution
 12:17:09 - 15-Dec-25
Sell* 16 $8.18 Automatic Execution
 12:17:09 - 15-Dec-25
Sell* 16 $8.18 Automatic Execution
 12:17:09 - 15-Dec-25
Sell* 426 $8.18 Automatic Execution
 12:17:09 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 12:16:27 - 15-Dec-25
Sell* 327 $8.18 Automatic Execution
 12:16:27 - 15-Dec-25
Sell* 101 $8.18 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 335 $8.18 Automatic Execution
 12:15:53 - 15-Dec-25
Buy* 1,400 $8.185 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 200 $8.19 Automatic Execution
 11:53:14 - 15-Dec-25
Buy* 526 $8.185 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 20 $8.185 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 700 $8.185 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 11:52:10 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 11:52:10 - 15-Dec-25
Sell* 5 $8.18 Automatic Execution
 11:52:09 - 15-Dec-25
Sell* 1 $8.18 Automatic Execution
 11:52:03 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 200 $8.185 Automatic Execution
 11:51:43 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:51:41 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:51:41 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 1 $8.18 Automatic Execution
 11:49:56 - 15-Dec-25
Buy* 1 $8.185 Automatic Execution
 11:49:33 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 1 $8.185 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 59 $8.185 Automatic Execution
 11:48:58 - 15-Dec-25
Buy* 300 $8.185 Automatic Execution
 11:48:51 - 15-Dec-25
Buy* 600 $8.185 Automatic Execution
 11:48:39 - 15-Dec-25
Sell* 5 $8.18 Automatic Execution
 11:48:37 - 15-Dec-25
Sell* 5 $8.18 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 1 $8.18 Automatic Execution
 11:47:27 - 15-Dec-25
Buy* 100 $8.185 Automatic Execution
 11:47:27 - 15-Dec-25
Buy* 76 $8.19 Automatic Execution
 11:46:45 - 15-Dec-25
Buy* 700 $8.185 Automatic Execution
 11:46:14 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 11:46:08 - 15-Dec-25
Buy* 33 $8.185 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 11:45:58 - 15-Dec-25
Sell* 57 $8.18 Automatic Execution
 11:45:57 - 15-Dec-25
Sell* 100 $8.18 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 2,300 $8.185 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 200 $8.21 Automatic Execution
 10:52:23 - 15-Dec-25
Unknown* 6 $8.215 Automatic Execution
 10:52:08 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 10:51:30 - 15-Dec-25
Unknown* 300 $8.215 Automatic Execution
 10:51:15 - 15-Dec-25
Unknown* 749 $8.215 Automatic Execution
 10:50:21 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 90 $8.215 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 10:50:18 - 15-Dec-25
Unknown* 24 $8.215 Automatic Execution
 10:50:08 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 1,424 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 74 $8.21 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 1,200 $8.205 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 300 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 240 $8.205 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 800 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 860 $8.205 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 284 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 600 $8.205 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 653 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 164 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 400 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 11 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 131 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 84 $8.22 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 5 $8.22 Automatic Execution
 10:49:53 - 15-Dec-25
Buy* 7 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 59 $8.22 Automatic Execution
 10:49:53 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 10 $8.20 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 18 $8.22 Automatic Execution
 10:49:53 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:22:54 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 13 $8.20 Automatic Execution
 11:22:53 - 15-Dec-25
Sell* 960 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:22:53 - 15-Dec-25
Sell* 140 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 300 $8.195 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 340 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 7 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 15 $8.19 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 480 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 683 $8.195 Automatic Execution
 11:22:31 - 15-Dec-25
Sell* 240 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 7 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 17 $8.195 Automatic Execution
 11:22:31 - 15-Dec-25
Sell* 240 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 16 $8.195 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 240 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 8 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 40 $8.195 Automatic Execution
 11:22:06 - 15-Dec-25
Sell* 120 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 6 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:22:04 - 15-Dec-25
Sell* 120 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 7 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 120 $8.225 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 400 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:21:47 - 15-Dec-25
Unknown* 50 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 8 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 600 $8.195 Automatic Execution
 11:21:47 - 15-Dec-25
Buy* 6 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 2,393 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 700 $8.195 Automatic Execution
 11:21:31 - 15-Dec-25
Buy* 449 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 5,207 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:21:23 - 15-Dec-25
Buy* 300 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 60 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 3 $8.20 Automatic Execution
 11:20:44 - 15-Dec-25
Buy* 800 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 40 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 11 $8.20 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 600 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:19:46 - 15-Dec-25
Buy* 9 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 400 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 6 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 20 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 2,100 $8.195 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 400 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 400 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:19:20 - 15-Dec-25
Buy* 50 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 80 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 500 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 400 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 2,500 $8.195 Automatic Execution
 11:19:04 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 28 $8.20 Automatic Execution
 11:18:31 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 8 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 560 $8.195 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 1,100 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 7 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 2,840 $8.195 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 294 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 8 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 300 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 8 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 30 $8.20 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 648 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 5 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 31 $8.20 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 197 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 8 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 169 $8.195 Automatic Execution
 11:16:58 - 15-Dec-25
Buy* 37 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 131 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 7 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 200 $8.195 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 36 $8.22 Automatic Execution
 10:49:19 - 15-Dec-25
Buy* 412 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 21 $8.20 Automatic Execution
 11:16:42 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 10:49:09 - 15-Dec-25
Buy* 273 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:16:27 - 15-Dec-25
Unknown* 100 $8.215 Automatic Execution
 10:48:54 - 15-Dec-25
Buy* 4 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 1 $8.20 Automatic Execution
 11:16:22 - 15-Dec-25
Buy* 3 $8.22 Automatic Execution
 10:48:30 - 15-Dec-25
Buy* 500 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 1,200 $8.195 Automatic Execution
 11:15:49 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 25 $8.20 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 942 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Buy* 400 $8.20 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 5 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 5 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 100 $8.195 Automatic Execution
 11:15:31 - 15-Dec-25
Sell* 5 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Buy* 1,888 $8.21 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 5 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 39 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Unknown* 91 $8.205 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 5 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 800 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 300 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 9 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 1,100 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 3 $8.22 Automatic Execution
 10:48:11 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:22 - 15-Dec-25
Buy* 8 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $8.22 Automatic Execution
 10:48:06 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:22 - 15-Dec-25
Buy* 1,400 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 10:47:06 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 34 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 2 $8.23 Automatic Execution
 10:46:55 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 31 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 24 $8.23 Automatic Execution
 10:46:55 - 15-Dec-25
Unknown* 95 $8.205 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 579 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 10:46:49 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 810 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 1,600 $8.225 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 292 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 290 $8.225 Automatic Execution
 10:46:25 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 100 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 2,610 $8.225 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 4 $8.21 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 14 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 600 $8.225 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 9 $8.205 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 300 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 10:46:10 - 15-Dec-25
Buy* 360 $8.21 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 262 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 10:45:38 - 15-Dec-25
Buy* 240 $8.21 Automatic Execution
 09:49:16 - 15-Dec-25
Buy* 600 $8.19 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:15 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:15 - 15-Dec-25
Unknown* 100 $8.235 Automatic Execution
 10:20:53 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:15 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 99 $8.205 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 10:19:49 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:13 - 15-Dec-25
Sell* 200 $8.225 Automatic Execution
 10:19:47 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 10:19:06 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 30 $8.22 Automatic Execution
 10:18:34 - 15-Dec-25
Buy* 160 $8.21 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 50 $8.22 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 1 $8.21 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 100 $8.22 Automatic Execution
 10:18:34 - 15-Dec-25
Unknown* 111 $8.215 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 144 $8.22 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 50 $8.22 Automatic Execution
 09:49:10 - 15-Dec-25
Buy* 50 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 18 $8.22 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 50 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 70 $8.225 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 30 $8.225 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 300 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 36 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 148 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 375 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 352 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 400 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 18 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 100 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 50 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 6 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 300 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 800 $8.23 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Unknown* 120 $8.23 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Unknown* 6 $8.23 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 150 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 30 $8.225 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 50 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 100 $8.225 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 18 $8.23 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 500 $8.21 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 18 $8.23 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 100 $8.21 Automatic Execution
 10:16:41 - 15-Dec-25
Unknown* 36 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 200 $8.21 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 100 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 72 $8.21 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 72 $8.21 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 800 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 300 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 300 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 66 $8.24 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 100 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 60 $8.205 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 100 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 500 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 3 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Unknown* 100 $8.205 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 300 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 100 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 300 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 92 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 52 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 45 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 100 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 2,100 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 400 $8.25 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 3 $8.255 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 200 $8.21 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 200 $8.255 Automatic Execution
 09:45:47 - 15-Dec-25
Sell* 100 $8.21 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 200 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 3,300 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 400 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 800 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 23 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 4 $8.28 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 600 $8.285 Automatic Execution
 09:33:07 - 15-Dec-25
Sell* 39 $8.28 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 61 $8.28 Automatic Execution
 09:33:05 - 15-Dec-25
Unknown* 300 $8.285 Automatic Execution
 09:32:38 - 15-Dec-25
Unknown* 300 $8.285 Automatic Execution
 09:32:38 - 15-Dec-25
Unknown* 100 $8.285 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 6 $8.28 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 100 $8.285 Automatic Execution
 09:32:19 - 15-Dec-25
Unknown* 100 $8.285 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 4,750 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Buy* 4,750 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Unknown* 127 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 1 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 2 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 700 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 169 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 200 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 3,100 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 100 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 45 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Sell* 100 $8.29 Automatic Execution
 09:32:16 - 15-Dec-25
Unknown* 1,200 $8.305 Automatic Execution
 09:31:41 - 15-Dec-25
Unknown* 29 $8.30 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 120 $8.30 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 80 $8.30 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 400 $8.30 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 100 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 4,500 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 200 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 300 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 200 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 4 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 100 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 100 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Buy* 100 $8.29 Automatic Execution
 09:31:24 - 15-Dec-25
Unknown* 4,750 $8.285 Automatic Execution
 09:31:20 - 15-Dec-25
Unknown* 1,400 $8.285 Automatic Execution
 09:31:17 - 15-Dec-25
Buy* 2 $8.29 Automatic Execution
 09:31:11 - 15-Dec-25
Unknown* 3 $8.285 Automatic Execution
 09:31:09 - 15-Dec-25
Unknown* 1,100 $8.285 Automatic Execution
 09:31:08 - 15-Dec-25
Unknown* 600 $8.285 Automatic Execution
 09:30:46 - 15-Dec-25
Sell* 199 $8.29 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 400 $8.29 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 10 $8.29 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 4 $8.30 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 100 $8.30 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 1 $8.30 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 200 $8.30 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 8 $8.30 Automatic Execution
 09:30:08 - 15-Dec-25
Unknown* 600 $8.305 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 193 $8.30 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 7 $8.30 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 200 $8.30 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 458 $8.30 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 532 $8.30 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $8.30 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $8.30 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 160 $8.295 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $8.31 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 3 $8.30 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 2 $8.30 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 7 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 10 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 150 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 10 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 20 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 20 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 90 $8.25 Ordinary
 08:38:50 - 15-Dec-25
Buy* 10 $8.25 Ordinary
 08:36:53 - 15-Dec-25
Unknown* 100 $8.25 Ordinary
 08:36:30 - 15-Dec-25
Sell* 1 $8.25 Ordinary
 08:36:30 - 15-Dec-25
Sell* 481 $8.26 Ordinary
 08:36:30 - 15-Dec-25
Buy* 1 $8.26 Ordinary
 08:34:11 - 15-Dec-25
Buy* 1 $8.25 Ordinary
 08:03:37 - 15-Dec-25
Sell* 1 $8.25 Ordinary
 08:03:37 - 15-Dec-25
Sell* 10 $8.25 Ordinary
 08:03:37 - 15-Dec-25
Sell* 200 $8.26 Ordinary
 07:44:32 - 15-Dec-25
Sell* 400 $8.26 Ordinary
 07:44:32 - 15-Dec-25
Sell* 10 $8.26 Ordinary
 07:44:32 - 15-Dec-25
Sell* 7 $8.26 Ordinary
 07:19:10 - 15-Dec-25
Sell* 15 $8.29 Ordinary
 07:00:00 - 15-Dec-25
Sell* 89 $8.29 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $8.28 Ordinary
 07:00:00 - 15-Dec-25
Sell* 11 $8.28 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $8.25 Ordinary
 06:57:33 - 15-Dec-25
Sell* 2 $8.25 Ordinary
 06:39:16 - 15-Dec-25
Sell* 100 $8.25 Ordinary
 06:31:58 - 15-Dec-25
Buy* 2 $8.27 Ordinary
 04:03:19 - 15-Dec-25
Buy* 4 $8.28 Ordinary
 04:03:19 - 15-Dec-25
Buy* 2 $8.27 Ordinary
 04:03:19 - 15-Dec-25
Buy* 8 $8.26 Ordinary
 04:03:19 - 15-Dec-25
Buy* 2 $8.26 Ordinary
 04:03:19 - 15-Dec-25
Buy* 2 $8.26 Ordinary
 04:03:19 - 15-Dec-25
Buy* 2 $8.26 Ordinary
 04:03:19 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00