| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.29 | Ordinary |
06:25:23 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
06:25:17 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
06:25:11 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
06:24:30 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
06:24:02 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
06:22:56 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
06:22:34 - 22-Sep-25 |
| Buy* | 9 | $8.29 | Ordinary |
06:02:54 - 22-Sep-25 |
| Sell* | 5 | $8.29 | Ordinary |
06:01:30 - 22-Sep-25 |
| Sell* | 15 | $8.29 | Ordinary |
06:01:30 - 22-Sep-25 |
| Buy* | 15 | $8.29 | Ordinary |
06:01:30 - 22-Sep-25 |
| Buy* | 15 | $8.29 | Ordinary |
06:01:30 - 22-Sep-25 |
| Sell* | 16 | $8.28 | Ordinary |
05:57:48 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:57:39 - 22-Sep-25 |
| Sell* | 266 | $8.28 | Ordinary |
05:45:48 - 22-Sep-25 |
| Sell* | 24 | $8.28 | Ordinary |
05:45:48 - 22-Sep-25 |
| Sell* | 10 | $8.28 | Ordinary |
05:45:48 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:42:38 - 22-Sep-25 |
| Sell* | 17 | $8.29 | Ordinary |
05:36:43 - 22-Sep-25 |
| Buy* | 80 | $8.29 | Ordinary |
05:24:36 - 22-Sep-25 |
| Buy* | 4 | $8.29 | Ordinary |
05:07:36 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:06:07 - 22-Sep-25 |
| Buy* | 8 | $8.29 | Ordinary |
05:04:43 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
05:03:30 - 22-Sep-25 |
| Sell* | 40 | $8.28 | Ordinary |
05:02:05 - 22-Sep-25 |
| Buy* | 88 | $8.29 | Ordinary |
05:01:47 - 22-Sep-25 |
| Buy* | 53 | $8.29 | Ordinary |
05:00:47 - 22-Sep-25 |
| Buy* | 35 | $8.29 | Ordinary |
05:00:47 - 22-Sep-25 |
| Buy* | 200 | $8.29 | Ordinary |
05:00:47 - 22-Sep-25 |
| Buy* | 48 | $8.29 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 6 | $8.29 | Ordinary |
04:17:39 - 22-Sep-25 |
| Buy* | 4 | $8.29 | Ordinary |
04:17:16 - 22-Sep-25 |
| Buy* | 1 | $8.29 | Ordinary |
04:13:52 - 22-Sep-25 |
| Unknown* | 13 | $8.29 | Ordinary |
04:13:36 - 22-Sep-25 |
| Unknown* | 74 | $8.29 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 304 | $8.28 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 400 | $8.29 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 2 | $8.29 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:03:17 - 22-Sep-25 |
| Unknown* | 50 | $8.30 | Ordinary |
04:03:16 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 30 | $8.31 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 31 | $8.30 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 37 | $8.30 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 200 | $8.30 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $8.32 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 1 | $8.32 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 22 | $8.32 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 722 | $8.31 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 88 | $8.31 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 10 | $8.31 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 30 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 4 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 5 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 4 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 30 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 30 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 200 | $8.31 | Ordinary |
04:01:43 - 22-Sep-25 |