| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $9.56 | Ordinary |
17:31:39 - 18-Jul-25 |
| Buy* | 3 | $9.54 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 2 | $9.54 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 15 | $9.54 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 8 | $9.54 | Ordinary |
16:24:54 - 18-Jul-25 |
| Buy* | 65 | $9.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 35 | $9.51 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 78 | $9.51 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 22 | $9.51 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 541 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 747 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 527 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 305 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 805 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1,145 | $9.505 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 927 | $9.505 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 149 | $9.505 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1,059 | $9.505 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 106 | $9.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 103 | $9.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 108 | $9.505 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 389 | $9.505 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 892 | $9.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1,566 | $9.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2,350 | $9.505 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3,250 | $9.505 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3,000 | $9.505 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2,600 | $9.505 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 54 | $9.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 751 | $9.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2,183 | $9.50 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1,060 | $9.505 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 70 | $9.505 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1,200 | $9.505 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 34 | $9.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 63 | $9.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 47 | $9.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 572 | $9.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 628 | $9.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 906 | $9.505 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 28 | $9.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 43 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 57 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 900 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 23 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 110 | $9.50 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 248 | $9.50 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 71 | $9.50 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 29 | $9.50 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 110 | $9.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 220 | $9.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 127 | $9.50 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 42 | $9.50 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 151 | $9.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 280 | $9.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 495 | $9.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 12 | $9.50 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 29 | $9.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 753 | $9.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 3,250 | $9.495 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 33 | $9.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 136 | $9.495 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 779 | $9.50 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 67 | $9.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 148 | $9.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 343 | $9.495 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 450 | $9.50 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 3,150 | $9.495 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 250 | $9.50 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 850 | $9.50 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 17 | $9.49 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 395 | $9.49 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1,100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1,600 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 33 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 50 | $9.485 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 183 | $9.485 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 30 | $9.485 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 15 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 13 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1,598 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 350 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 175 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 2,200 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1,200 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 966 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 334 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 29 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 102 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 108 | $9.49 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1,805 | $9.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 92 | $9.49 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 259 | $9.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 214 | $9.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 230 | $9.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 87 | $9.495 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 195 | $9.495 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2,300 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1,200 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1,500 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 11,700 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1,900 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 36 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 3,000 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 193 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2,054 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 365 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 54 | $9.50 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 93 | $9.505 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 132 | $9.505 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 237 | $9.505 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 97 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 15 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3,000 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 99 | $9.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 77 | $9.50 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 73 | $9.50 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 27 | $9.50 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 77 | $9.50 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 77 | $9.50 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 195 | $9.50 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 72 | $9.50 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 128 | $9.50 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 474 | $9.50 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 793 | $9.50 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 98 | $9.50 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 29 | $9.495 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 939 | $9.495 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 599 | $9.50 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 699 | $9.50 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 684 | $9.50 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 288 | $9.50 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 175 | $9.50 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 33 | $9.495 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 1,024 | $9.485 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 97 | $9.49 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 74 | $9.485 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 33 | $9.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 800 | $9.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 62 | $9.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 77 | $9.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 23 | $9.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 700 | $9.48 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 25 | $9.48 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 5 | $9.475 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1,500 | $9.475 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 1,098 | $9.475 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 21 | $9.48 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1,400 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 38 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 35 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1,100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 98 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 900 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 246 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1,700 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 48 | $9.48 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 1,037 | $9.485 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 387 | $9.485 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 689 | $9.485 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 1,019 | $9.485 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 1,007 | $9.485 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 967 | $9.485 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Unknown* | 967 | $9.485 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 49 | $9.49 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 37 | $9.49 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 897 | $9.485 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 789 | $9.485 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 700 | $9.485 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 450 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 689 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 383 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 717 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 11 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1,500 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 95 | $9.48 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1,025 | $9.475 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 7 | $9.475 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 1,036 | $9.475 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 919 | $9.475 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1,048 | $9.475 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 1,102 | $9.475 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 931 | $9.475 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 121 | $9.475 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 21 | $9.48 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 958 | $9.475 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 106 | $9.475 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 239 | $9.475 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 800 | $9.475 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 20 | $9.475 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 1,104 | $9.475 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 10 | $9.475 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 2 | $9.465 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 3 | $9.465 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 6 | $9.465 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 46 | $9.46 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 9 | $9.465 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 700 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 201 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1,200 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 36 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 800 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1,400 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 174 | $9.455 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 109 | $9.46 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 2 | $9.455 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 25 | $9.455 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 50 | $9.455 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 800 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1,400 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 49 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 974 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1,100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 900 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 58 | $9.46 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 13 | $9.46 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 7 | $9.46 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 46 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 32 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 44 | $9.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 104 | $9.46 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 28 | $9.46 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 1,102 | $9.465 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 9 | $9.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 56 | $9.455 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 33 | $9.455 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 400 | $9.45 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 300 | $9.45 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1,700 | $9.45 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 800 | $9.45 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 800 | $9.45 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 25 | $9.445 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 89 | $9.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 26 | $9.45 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 74 | $9.45 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 393 | $9.445 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 7 | $9.44 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 1 | $9.455 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Unknown* | 999 | $9.455 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 1 | $9.455 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 600 | $9.455 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 128 | $9.455 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Unknown* | 8 | $9.455 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 24 | $9.455 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 890 | $9.455 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 600 | $9.455 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 555 | $9.455 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 12 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 42 | $9.46 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 151 | $9.455 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Unknown* | 3,200 | $9.455 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Unknown* | 3,300 | $9.455 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Unknown* | 2,900 | $9.455 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Unknown* | 750 | $9.455 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Unknown* | 1,500 | $9.455 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 3,300 | $9.455 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 2,600 | $9.455 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Unknown* | 500 | $9.455 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 24 | $9.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 99 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 99 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 195 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 98 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 24 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 28 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 12 | $9.45 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 800 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 252 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $9.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 457 | $9.475 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 7 | $9.475 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1,800 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 900 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 298 | $9.47 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 713 | $9.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 82 | $9.47 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 18 | $9.47 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 7 | $9.47 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 177 | $9.47 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Unknown* | 2 | $9.465 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 243 | $9.465 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 3 | $9.465 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 400 | $9.465 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 325 | $9.47 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 75 | $9.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 57 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 343 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 15 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 102 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 1,200 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 200 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 300 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 298 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 57 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 43 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 114 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 18 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 34 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 105 | $9.475 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 28 | $9.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 300 | $9.475 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1,028 | $9.475 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 500 | $9.475 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 181 | $9.475 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,931 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 214 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,800 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2,729 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2,800 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 102 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 284 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 1,018 | $9.485 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 95 | $9.49 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 22 | $9.48 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 2,600 | $9.485 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 105 | $9.475 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Sell* | 7 | $9.475 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 9 | $9.475 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 400 | $9.475 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 500 | $9.475 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 10 | $9.475 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 700 | $9.48 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 3,200 | $9.475 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 3,200 | $9.475 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 30 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 178 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 800 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 18 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 977 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 15 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 54 | $9.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 46 | $9.48 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 113 | $9.485 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 1,008 | $9.485 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Unknown* | 400 | $9.485 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 73 | $9.485 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 964 | $9.485 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Unknown* | 499 | $9.485 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 3,100 | $9.485 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 3,200 | $9.485 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 1,100 | $9.485 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Sell* | 54 | $9.48 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 192 | $9.48 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 54 | $9.48 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 28 | $9.48 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 117 | $9.485 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 25 | $9.485 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 75 | $9.47 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 2,440 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 408 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 976 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 700 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,600 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 33 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 165 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 96 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 22 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 68 | $9.48 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 80 | $9.48 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 4 | $9.475 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 9 | $9.475 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 50 | $9.475 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 1,500 | $9.475 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 2,801 | $9.475 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 299 | $9.475 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 24 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 27 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 56 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 17 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 723 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 777 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 37 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 740 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 37 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 723 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 150 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1,022 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1,950 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 979 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 99 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 3,100 | $9.485 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 3,100 | $9.485 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 199 | $9.485 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 1,500 | $9.485 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 1,600 | $9.485 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 1,500 | $9.485 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 800 | $9.475 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 21 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 19 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 300 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 700 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 800 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 33 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 500 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 133 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 5 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 800 | $9.485 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 186 | $9.485 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 165 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 22 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 206 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 36 | $9.48 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 80 | $9.475 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 2,900 | $9.475 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 3,250 | $9.475 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 167 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 33 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 800 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1,900 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 66 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 357 | $9.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 159 | $9.49 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 60 | $9.49 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 136 | $9.485 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 499 | $9.485 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 232 | $9.485 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 12 | $9.48 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 28 | $9.48 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 1,001 | $9.485 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 64 | $9.49 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 36 | $9.49 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 64 | $9.49 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 863 | $9.485 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 133 | $9.485 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 20 | $9.485 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 93 | $9.485 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 700 | $9.48 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 900 | $9.48 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 96 | $9.48 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 60 | $9.48 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 3,000 | $9.475 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 151 | $9.48 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1,412 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 494 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 150 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 700 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 22 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 700 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 700 | $9.47 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 60 | $9.47 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 60 | $9.47 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 95 | $9.46 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 3 | $9.465 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 3 | $9.465 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 12 | $9.475 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 12 | $9.475 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 12 | $9.475 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 30 | $9.475 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 32 | $9.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 300 | $9.475 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 907 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 36 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 241 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 241 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1,100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 900 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 985 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1,061 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 475 | $9.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 400 | $9.485 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1,100 | $9.485 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 700 | $9.485 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 700 | $9.48 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 42 | $9.48 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 178 | $9.475 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 922 | $9.475 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 65 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 700 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1,300 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 24 | $9.465 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 68 | $9.47 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 32 | $9.47 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 68 | $9.47 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 13 | $9.49 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 29 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 85 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 381 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 33 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 52 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 548 | $9.49 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 26 | $9.49 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 30 | $9.49 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 10 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 93 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 184 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 390 | $9.49 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 147 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $9.475 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 53 | $9.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 8 | $9.47 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 81 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1,376 | $9.475 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 71 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 12 | $9.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 19 | $9.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 244 | $9.475 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 1,154 | $9.515 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 21 | $9.47 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 6 | $9.515 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 154 | $9.47 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 3 | $9.515 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 7 | $9.515 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 2 | $9.465 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Unknown* | 3 | $9.515 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 3 | $9.465 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 12 | $9.47 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 68 | $9.465 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Unknown* | 12 | $9.465 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 468 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 101 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 800 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 130 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 312 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 899 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 411 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 189 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 61 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 210 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 488 | $9.46 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 1,253 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 12 | $9.46 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 70 | $9.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 28 | $9.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 42 | $9.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 42 | $9.46 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 307 | $9.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $9.52 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 21 | $9.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 144 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 296 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1,200 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 32 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 408 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1,111 | $9.50 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 113 | $9.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 99 | $9.50 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 922 | $9.495 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 9 | $9.49 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 288 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 83 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 117 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 92 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 324 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 28 | $9.50 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 16 | $9.505 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 300 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 151 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 170 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 72 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 56 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 478 | $9.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 120 | $9.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 90 | $9.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 3 | $9.525 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 33 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 400 | $9.535 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1,500 | $9.535 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 8 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2,900 | $9.545 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 962 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 2,900 | $9.545 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 43 | $9.51 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $9.53 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 27 | $9.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 72 | $9.51 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 15 | $9.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 1,017 | $9.54 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Ordinary |
08:12:56 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Ordinary |
08:10:41 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $9.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Ordinary |
06:25:08 - 18-Jul-25 |