Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcor Plc (AMCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.25 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 7 $48.245 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $48.25 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 3 $48.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $48.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 413 $48.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 11 $48.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 12 $48.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 59 $48.26 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 200 $48.26 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 200 $48.265 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $48.27 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 28 $48.27 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $48.27 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 900 $48.27 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $48.265 Automatic Execution
 15:52:25 - 06-Feb-26
Unknown* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 10 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 10 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $48.26 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 162 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 400 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 38 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 38 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.27 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 100 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 300 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 300 $48.28 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 5 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 75 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 172 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 28 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 172 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 15 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 27 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 1 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 6 $48.29 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $48.30 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 9 $48.30 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $48.305 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $48.30 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 1 $48.295 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $48.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 4 $48.30 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 116 $48.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $48.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $48.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $48.29 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 84 $48.29 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $48.285 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $48.285 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 660 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 86 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 314 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 10 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 13 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 23 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 400 $48.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $48.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $48.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $48.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $48.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 34 $48.29 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $48.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 14 $48.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $48.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $48.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $48.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $48.29 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 200 $48.29 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 341 $48.28 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 200 $48.28 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 59 $48.28 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 37 $48.285 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 402 $48.28 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $48.28 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 1,800 $48.28 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 12 $48.26 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 6 $48.26 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1,599 $48.26 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $48.255 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $48.26 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 100 $48.25 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 199 $48.25 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $48.25 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $48.25 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $48.25 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $48.245 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 405 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 10 $48.24 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $48.26 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $48.25 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $48.25 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $48.25 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $48.26 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $48.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $48.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $48.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $48.21 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 18 $48.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 6 $48.22 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 20 $48.22 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 20 $48.22 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $48.22 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $48.22 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $48.22 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 4 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $48.225 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $48.225 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 600 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 492 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 400 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 295 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $48.23 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 1 $48.235 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 100 $48.235 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 700 $48.23 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 4 $48.235 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 396 $48.235 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $48.235 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 296 $48.235 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $48.235 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 12 $48.24 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 194 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 22 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 6 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 10 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 6 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 42 $48.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 38 $48.23 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $48.23 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 25 $48.22 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 12 $48.21 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 57 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 43 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 400 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 64 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 38 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 12 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 2 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 100 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 18 $48.21 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 40 $48.20 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 31 $48.20 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 2 $48.20 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $48.20 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 84 $48.205 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $48.20 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 200 $48.205 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 57 $48.20 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $48.20 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $48.20 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 18 $48.20 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 10 $48.20 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 62 $48.20 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $48.205 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 38 $48.20 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $48.205 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 179 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 21 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 79 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 21 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 16 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 25 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 25 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 84 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 16 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 21 $48.20 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 19 $48.19 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 5 $48.19 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 2 $48.19 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 43 $48.19 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 11 $48.19 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 300 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 83 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 62 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 30 $48.18 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 3 $48.17 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 167 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 233 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 1 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 116 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 180 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 200 $48.17 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $48.17 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 18 $48.17 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 200 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 12 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 23 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 100 $48.165 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $48.17 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 200 $48.17 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Unknown* 100 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 7 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 300 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 37 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $48.16 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 471 $48.16 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 5 $48.16 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $48.16 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 300 $48.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 25 $48.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 2 $48.17 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 21 $48.14 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 29 $48.14 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 3 $48.14 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 200 $48.13 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 11 $48.13 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 79 $48.12 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 200 $48.11 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $48.105 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 64 $48.11 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 12 $48.11 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 77 $48.105 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 77 $48.105 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 4 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 4 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 20 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 13 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 36 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 27 $48.10 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $48.10 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1 $48.12 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $48.13 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $48.13 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 18 $48.14 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 6 $48.12 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 13 $48.11 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 52 $48.11 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 19 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 81 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 5 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 81 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 19 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 81 $48.11 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 1 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 3 $48.115 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 245 $48.12 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 200 $48.12 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 155 $48.12 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 103 $48.12 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 97 $48.12 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $48.12 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $48.12 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 200 $48.12 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 4 $48.12 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $48.13 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $48.13 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $48.13 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $48.13 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 200 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 26 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 1 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 3 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 5 $48.14 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 1 $48.145 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 478 $48.15 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 51 $48.16 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 10 $48.16 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 54 $48.16 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 69 $48.16 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $48.16 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 40 $48.14 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $48.14 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 11 $48.14 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 1 $48.135 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 15 $48.14 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 5 $48.14 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 20 $48.14 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 2 $48.14 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 75 $48.14 Automatic Execution
 15:22:42 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 15:22:42 - 06-Feb-26
Unknown* 119 $48.155 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 34 $48.15 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 4 $48.15 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 9 $48.14 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 6 $48.14 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 100 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 20 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 10 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 6 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 60 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 11 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 5 $48.13 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 16 $48.125 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 16 $48.125 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 12 $48.12 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 2 $48.12 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 20 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 5 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 10 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 10 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 3 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 22 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 5 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 39 $48.11 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 1 $48.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 15 $48.10 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 26 $48.09 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 10 $48.09 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 24 $48.09 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 10 $48.10 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 10 $48.09 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $48.085 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $48.085 Automatic Execution
 15:19:06 - 06-Feb-26
Unknown* 193 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 7 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $48.095 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 27 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 73 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 200 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 10 $48.095 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 10 $48.10 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 11 $48.115 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 1 $48.11 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 13 $48.12 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 3 $48.125 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 4 $48.12 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 3 $48.12 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 96 $48.12 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $48.10 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 12 $48.10 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 18 $48.08 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 200 $48.09 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1 $48.09 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 11 $48.09 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 11 $48.09 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $48.09 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 19 $48.09 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 92 $48.09 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 11 $48.09 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 8 $48.09 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 39 $48.07 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 12 $48.07 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 12 $48.07 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 25 $48.09 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 101 $48.075 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 20 $48.07 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 97 $48.07 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 40 $48.065 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $48.06 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 18 $48.05 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 5 $48.055 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 100 $48.055 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 100 $48.055 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 93 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 7 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 59 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 2 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 51 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 10 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 7 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 36 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 2 $48.05 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 100 $48.045 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $48.045 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $48.045 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 200 $48.045 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 200 $48.045 Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 100 $48.045 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 2 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 26 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 10 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 99 $48.05 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 9 $48.05 Automatic Execution
 14:55:12 - 06-Feb-26
Unknown* 10 $48.055 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 60 $48.05 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 35 $48.05 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 216 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 84 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 16 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 84 $48.045 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 3 $48.045 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 300 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 90 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 200 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 51 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 3 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 3 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 51 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 51 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 51 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 3 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 48 $48.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 3 $48.06 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 3 $48.06 Automatic Execution
 14:53:15 - 06-Feb-26
Unknown* 36 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 3 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 38 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 105 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 103 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 1 $48.07 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 96 $48.07 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 4 $48.07 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 40 $48.07 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 413 $48.07 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 4 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 96 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 4 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 1 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 52 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 48 $48.07 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 100 $48.075 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 53 $48.07 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 48 $48.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $48.07 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 205 $48.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $48.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $48.08 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4 $48.08 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 11 $48.08 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 14:49:51 - 06-Feb-26
Unknown* 100 $48.065 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 2 $48.07 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 5 $48.07 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 1 $48.06 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 215 $48.065 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 2 $48.06 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 4 $48.06 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 2 $48.06 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 12 $48.06 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 86 $48.05 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $48.05 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 5 $48.05 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 41 $48.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 1 $48.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 40 $48.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 6 $48.05 Automatic Execution
 14:46:32 - 06-Feb-26
Unknown* 58 $48.045 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 11 $48.04 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $48.04 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $48.035 Automatic Execution
 14:46:06 - 06-Feb-26
Unknown* 100 $48.035 Automatic Execution
 14:46:06 - 06-Feb-26
Unknown* 100 $48.035 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 5 $48.03 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 200 $48.025 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 100 $48.03 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 90 $48.03 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 500 $48.03 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $48.03 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 200 $48.05 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 240 $48.06 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 300 $48.07 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 108 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 300 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 800 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 97 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 3 $48.06 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 95 $48.07 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $48.065 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 100 $48.065 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 1 $48.065 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 4 $48.07 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 14:26:24 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 28 $48.06 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 72 $48.055 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 60 $48.06 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 28 $48.055 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 92 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 8 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 4 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 10 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 90 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 10 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 10 $48.06 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 97 $48.07 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 3 $48.07 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 6 $48.06 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 11 $48.06 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 3 $48.07 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $48.07 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 53 $48.07 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 30 $48.07 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:24:03 - 06-Feb-26
Unknown* 100 $48.06 Automatic Execution
 14:23:58 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:23:47 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 7 $48.05 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 10 $48.05 Automatic Execution
 14:23:44 - 06-Feb-26
Unknown* 7 $48.045 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 200 $48.04 Automatic Execution
 14:22:00 - 06-Feb-26
Unknown* 3 $48.04 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 59 $48.04 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $48.04 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 69 $48.04 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 30 $48.04 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 1 $48.04 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $48.045 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 3 $48.05 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 7 $48.06 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 8 $48.06 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 170 $48.06 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 86 $48.06 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 14 $48.06 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $48.055 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 251 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 2 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 4 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 41 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 300 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 800 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 72 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 77 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 51 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 51 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 249 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 51 $48.05 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 300 $48.055 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 46 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 18 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 65 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 171 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 1 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 9 $48.065 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 101 $48.065 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 1 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 20 $48.07 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 24 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 300 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 99 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 21 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 21 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 9 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 21 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 21 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 87 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 100 $48.105 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 226 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 21 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 300 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 300 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 150 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 75 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 125 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 300 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 200 $48.09 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.105 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 100 $48.105 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 80 $48.11 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 10 $48.11 Automatic Execution
 14:19:53 - 06-Feb-26
Sell* 37 $48.11 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 10 $48.11 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 14:19:29 - 06-Feb-26
Unknown* 99 $48.09 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $48.09 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 3 $48.08 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 5 $48.07 Automatic Execution
 14:19:06 - 06-Feb-26
Unknown* 1 $48.065 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 1 $48.065 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 2 $48.065 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 100 $48.06 Automatic Execution
 14:17:27 - 06-Feb-26
Unknown* 29 $48.06 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 15 $48.06 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 101 $48.06 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 23 $48.06 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 35 $48.06 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 65 $48.06 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 100 $48.07 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 2 $48.07 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 50 $48.07 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $48.07 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 6 $48.07 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 10 $48.03 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 28 $48.03 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 4 $48.02 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 11 $48.02 Automatic Execution
 13:59:45 - 06-Feb-26
Buy* 100 $48.02 Automatic Execution
 13:59:45 - 06-Feb-26
Unknown* 1 $48.015 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 100 $48.015 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 41 $48.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $48.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $48.01 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 100 $48.005 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $48.01 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 3 $48.01 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 12 $48.01 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $48.00 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 10 $48.00 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 60 $48.00 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 34 $48.00 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 80 $48.00 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 50 $48.00 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 20 $48.00 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 200 $48.00 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 25 $48.00 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 260 $48.00 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 8 $48.00 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 1 $48.00 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $47.995 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 100 $47.995 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $47.99 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 25 $47.99 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 100 $47.99 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 4 $47.99 Automatic Execution
 13:56:43 - 06-Feb-26
Buy* 2 $47.98 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1 $47.98 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 58 $47.98 Automatic Execution
 13:56:38 - 06-Feb-26
Unknown* 1 $47.98 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 36 $47.98 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 5 $47.98 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 25 $47.98 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 1 $47.98 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $47.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 1 $47.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $47.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 25 $47.97 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 10 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 4 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 19 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 17 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 26 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 33 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 1 $47.96 Automatic Execution
 13:56:08 - 06-Feb-26
Buy* 100 $47.97 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 4 $47.965 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 96 $47.965 Automatic Execution
 13:55:42 - 06-Feb-26
Unknown* 42 $47.965 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 217 $47.965 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $47.965 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 1 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 100 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 20 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 20 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 194 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 10 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 2 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 8 $47.96 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 11 $47.97 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 1 $47.97 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 1 $47.97 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 1 $47.97 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $47.965 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $47.965 Automatic Execution
 13:55:40 - 06-Feb-26
Unknown* 100 $47.965 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 6 $47.965 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 12 $47.96 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 100 $47.965 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 100 $47.965 Automatic Execution
 13:53:52 - 06-Feb-26
Unknown* 100 $47.965 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 100 $47.96 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 2 $47.96 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 3 $47.96 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 100 $47.96 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 200 $47.96 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 95 $47.96 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 5 $47.96 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 100 $47.96 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 25 $47.97 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $47.97 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $47.96 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $47.96 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 25 $47.96 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 12 $47.96 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 25 $47.96 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $47.96 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 100 $47.955 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 100 $47.955 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 1 $47.95 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 26 $47.95 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 100 $47.95 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 50 $47.95 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 53 $47.95 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $47.95 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 24 $47.95 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 25 $47.95 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 25 $47.94 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 22 $47.93 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 25 $47.93 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 4 $47.93 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $47.93 Automatic Execution
 13:52:16 - 06-Feb-26
Unknown* 11 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 4 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 62 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 14 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 38 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 25 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 10 $47.92 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 2 $47.92 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $47.91 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 2 $47.91 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 13 $47.91 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 3 $47.91 Automatic Execution
 13:50:38 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 99 $47.91 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 48 $47.90 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 2 $47.90 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $47.91 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 20 $47.90 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 50 $47.90 Automatic Execution
 13:47:31 - 06-Feb-26
Unknown* 11 $47.90 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 100 $47.905 Automatic Execution
 13:47:01 - 06-Feb-26
Unknown* 100 $47.905 Automatic Execution
 13:47:01 - 06-Feb-26
Buy* 99 $47.895 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 100 $47.88 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 12 $47.88 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 3 $47.88 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 23 $47.89 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 200 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 200 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 70 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 70 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 3 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 3 $47.90 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $47.91 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 100 $47.90 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 2 $47.90 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 13 $47.73 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 8 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 61 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 10 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 2 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 3 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 13:25:13 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 1 $47.74 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 3 $47.74 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 61 $47.74 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 93 $47.74 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 7 $47.74 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 26 $47.74 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 25 $47.74 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 64 $47.74 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 13:22:29 - 06-Feb-26
Unknown* 1 $47.74 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 27 $47.74 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 2 $47.74 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 62 $47.745 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 6 $47.75 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 6 $47.75 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 60 $47.755 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $47.755 Automatic Execution
 13:22:10 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 25 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 25 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 20 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 15 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 162 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Unknown* 300 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 26 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 112 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 25 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 1 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $47.78 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 25 $47.79 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 36 $47.80 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 122 $47.81 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 27 $47.81 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 1 $47.81 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 100 $47.815 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 4 $47.81 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 200 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 13 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 100 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 75 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 25 $47.80 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $47.785 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 2 $47.79 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 13:21:02 - 06-Feb-26
Buy* 1 $47.77 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 25 $47.76 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 18 $47.76 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 82 $47.76 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 10 $47.74 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 25 $47.75 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 2 $47.75 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 2 $47.75 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 2 $47.76 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 6 $47.76 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 200 $47.76 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 4 $47.76 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 61 $47.76 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 16 $47.75 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 13:18:42 - 06-Feb-26
Sell* 99 $47.74 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 90 $47.74 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 10 $47.74 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 3 $47.74 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 200 $47.74 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 200 $47.74 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 25 $47.72 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 8 $47.72 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 100 $47.715 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 9 $47.71 Automatic Execution
 13:16:41 - 06-Feb-26
Unknown* 2 $47.715 Automatic Execution
 13:16:29 - 06-Feb-26
Unknown* 17 $47.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 12 $47.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 83 $47.71 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 25 $47.70 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 206 $47.70 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 64 $47.69 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 13:16:17 - 06-Feb-26
Unknown* 3 $47.685 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $47.68 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 35 $47.68 Automatic Execution
 13:16:01 - 06-Feb-26
Unknown* 100 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 3 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 200 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 10 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 61 $47.68 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $47.63 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $47.625 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 100 $47.62 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 7 $47.63 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $47.63 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $47.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 100 $47.62 Automatic Execution
 12:55:22 - 06-Feb-26
Sell* 100 $47.62 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 100 $47.625 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 13 $47.62 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $47.64 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $47.64 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 10 $47.64 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1 $47.64 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 36 $47.64 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 1 $47.645 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $47.665 Automatic Execution
 12:53:33 - 06-Feb-26
Unknown* 100 $47.665 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 15 $47.66 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 3 $47.66 Automatic Execution
 12:53:12 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 10 $47.68 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 50 $47.69 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 402 $47.69 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 9 $47.69 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 3 $47.685 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 3 $47.68 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 12:49:58 - 06-Feb-26
Unknown* 1 $47.685 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 10 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 226 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 12:48:50 - 06-Feb-26
Sell* 19 $47.67 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 197 $47.67 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $47.665 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 94 $47.66 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 12:47:19 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 2 $47.67 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 200 $47.68 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $47.68 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 12:46:54 - 06-Feb-26
Buy* 60 $47.67 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 100 $47.665 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 100 $47.665 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 32 $47.665 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 25 $47.68 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 25 $47.68 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 30 $47.70 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 12:46:37 - 06-Feb-26
Sell* 8 $47.70 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 25 $47.70 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 25 $47.70 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 200 $47.70 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 100 $47.66 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $47.67 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $47.675 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $47.67 Automatic Execution
 12:46:30 - 06-Feb-26
Unknown* 100 $47.67 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 25 $47.67 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 25 $47.66 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 25 $47.65 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 10 $47.65 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 22 $47.65 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 25 $47.65 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 25 $47.64 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 25 $47.64 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 100 $47.63 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 445 $47.63 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 155 $47.63 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 45 $47.63 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 155 $47.63 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 155 $47.63 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 45 $47.63 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 25 $47.63 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 25 $47.62 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 25 $47.61 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 25 $47.61 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $47.605 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $47.635 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 1 $47.64 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 100 $47.64 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 2 $47.65 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 13 $47.65 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 243 $47.65 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 12:46:08 - 06-Feb-26
Unknown* 100 $47.66 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 157 $47.67 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $47.67 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 10 $47.66 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 10 $47.66 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 12 $47.66 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 2 $47.655 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $47.665 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 3 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $47.66 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 75 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 26 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 26 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 26 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 125 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 4 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 25 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 25 $47.67 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 20 $47.68 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 9 $47.68 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 66 $47.685 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 250 $47.685 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 11 $47.685 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 10 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 60 $47.695 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 200 $47.695 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 41 $47.695 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 10 $47.695 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 200 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 200 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 6 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 9 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 9 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 3 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 5 $47.70 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 61 $47.60 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 22 $47.60 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 10 $47.60 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 4 $47.60 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 17 $47.60 Automatic Execution
 11:54:31 - 06-Feb-26
Unknown* 100 $47.595 Automatic Execution
 11:54:07 - 06-Feb-26
Unknown* 100 $47.59 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $47.59 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $47.59 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 9 $47.585 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 200 $47.59 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 200 $47.59 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 25 $47.60 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 25 $47.60 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 98 $47.60 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 2 $47.60 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 100 $47.595 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 10 $47.595 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 53 $47.59 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 124 $47.585 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 2 $47.59 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 35 $47.59 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 25 $47.59 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 20 $47.58 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 4 $47.58 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 10 $47.58 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 100 $47.575 Automatic Execution
 11:53:05 - 06-Feb-26
Buy* 1 $47.58 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 25 $47.58 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 25 $47.58 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 71 $47.605 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 17 $47.605 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $47.615 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 12 $47.615 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 25 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 2 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 3 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 1 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 25 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 25 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 86 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 25 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 18 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 14 $47.61 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 100 $47.60 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 6 $47.60 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 9 $47.60 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 20 $47.60 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 15 $47.60 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $47.59 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $47.59 Automatic Execution
 11:52:25 - 06-Feb-26
Unknown* 10 $47.58 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 100 $47.59 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 11:52:17 - 06-Feb-26
Unknown* 100 $47.59 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 12 $47.58 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 12 $47.58 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 25 $47.58 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 25 $47.58 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 8 $47.58 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 48 $47.58 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 1 $47.58 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 18 $47.59 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 62 $47.59 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 38 $47.59 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 18 $47.59 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 25 $47.59 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $47.585 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $47.585 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 42 $47.58 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 25 $47.58 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 25 $47.58 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $47.575 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $47.575 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 11 $47.565 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 41 $47.56 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 25 $47.56 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 36 $47.56 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 25 $47.56 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 1 $47.57 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 1 $47.575 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 100 $47.57 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 25 $47.57 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 100 $47.585 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 75 $47.58 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 25 $47.58 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 25 $47.59 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $47.59 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 100 $47.58 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $47.58 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 30 $47.57 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 69 $47.57 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 1 $47.57 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 30 $47.56 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 7 $47.56 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 25 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 25 $47.55 Automatic Execution
 11:50:43 - 06-Feb-26
Unknown* 100 $47.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 25 $47.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 1 $47.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 25 $47.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 68 $47.54 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 10 $47.53 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 42 $47.53 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 13 $47.52 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 25 $47.52 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 100 $47.515 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 10 $47.52 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 25 $47.52 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 100 $47.515 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 29 $47.52 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 36 $47.52 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 25 $47.54 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $47.535 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 200 $47.54 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $47.55 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 100 $47.55 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 30 $47.605 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 83 $47.55 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $47.60 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 100 $47.545 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 10 $47.60 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 11 $47.545 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 4 $47.60 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $47.535 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 15 $47.60 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $47.535 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 6 $47.60 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $47.535 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 71 $47.535 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 29 $47.535 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 100 $47.61 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 71 $47.535 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 41 $47.61 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 29 $47.54 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 100 $47.61 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 59 $47.61 Automatic Execution
 12:23:44 - 06-Feb-26
Unknown* 100 $47.535 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 41 $47.61 Automatic Execution
 12:23:44 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 59 $47.61 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $47.525 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 25 $47.61 Automatic Execution
 12:23:39 - 06-Feb-26
Sell* 100 $47.525 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 100 $47.615 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 7 $47.53 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 4 $47.61 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 10 $47.53 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 2 $47.61 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 43 $47.525 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $47.61 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 70 $47.53 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $47.61 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 20 $47.53 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $47.605 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $47.525 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $47.60 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 39 $47.52 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 74 $47.60 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $47.52 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 26 $47.60 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $47.52 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $47.60 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 100 $47.52 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $47.60 Automatic Execution
 12:22:15 - 06-Feb-26
Unknown* 100 $47.515 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $47.59 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $47.52 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $47.585 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 3 $47.52 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 3 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $47.60 Automatic Execution
 12:21:46 - 06-Feb-26
Unknown* 29 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 4 $47.60 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 25 $47.60 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 38 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 25 $47.59 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $47.595 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 121 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 90 $47.595 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 79 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 10 $47.595 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 21 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 300 $47.60 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $47.60 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 25 $47.60 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 300 $47.525 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $47.60 Automatic Execution
 12:21:14 - 06-Feb-26
Unknown* 121 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 10 $47.60 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 121 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $47.60 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 20 $47.78 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $47.585 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 10 $47.78 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $47.59 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 1 $47.535 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 60 $47.78 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $47.58 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 165 $47.535 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 3 $47.765 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 11 $47.73 Automatic Execution
 11:22:02 - 06-Feb-26
Unknown* 100 $47.58 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 100 $47.535 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 400 $47.58 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 3 $47.58 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 66 $47.58 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 42 $47.54 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $47.78 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 1 $47.585 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 25 $47.54 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 10 $47.73 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 63 $47.58 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $47.535 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $47.795 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 37 $47.58 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $47.535 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 140 $47.79 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 4 $47.72 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 63 $47.58 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 4 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 2 $47.73 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $47.58 Automatic Execution
 12:20:21 - 06-Feb-26
Unknown* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 37 $47.58 Automatic Execution
 12:20:20 - 06-Feb-26
Unknown* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 4 $47.74 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 20 $47.58 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $47.80 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 176 $47.75 Automatic Execution
 11:20:37 - 06-Feb-26
Unknown* 95 $47.575 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $47.795 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 3 $47.75 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 200 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 3 $47.80 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 6 $47.57 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 200 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $47.80 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 5 $47.57 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 300 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 25 $47.785 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 21 $47.74 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 6 $47.57 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 200 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 13 $47.74 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 5 $47.57 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 300 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 12 $47.79 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 9 $47.57 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 300 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 53 $47.79 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 1 $47.735 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 15 $47.57 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 500 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 5 $47.76 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 4 $47.74 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 5 $47.565 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 75 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 10 $47.76 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 500 $47.74 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 36 $47.56 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 75 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 200 $47.76 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 16 $47.74 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 6 $47.56 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 75 $47.53 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 200 $47.76 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 84 $47.74 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 10 $47.56 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $47.75 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 10 $47.56 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 18 $47.75 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 98 $47.555 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 1 $47.54 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 15 $47.74 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 24 $47.73 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $47.555 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $47.54 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 2 $47.73 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 1 $47.555 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 11 $47.54 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $47.77 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 10 $47.55 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 12 $47.54 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 29 $47.78 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 44 $47.73 Automatic Execution
 11:18:39 - 06-Feb-26
Buy* 10 $47.56 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 3 $47.54 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 71 $47.78 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 3 $47.73 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 10 $47.56 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 4 $47.54 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 6 $47.78 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 120 $47.56 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 1 $47.54 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $47.78 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 14 $47.555 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 80 $47.54 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 29 $47.785 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 86 $47.555 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 100 $47.535 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 164 $47.785 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 47 $47.74 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $47.555 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 200 $47.54 Automatic Execution
 11:48:43 - 06-Feb-26
Unknown* 7 $47.785 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 300 $47.75 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 100 $47.56 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $47.545 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 55 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 10 $47.56 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $47.54 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 2 $47.56 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 200 $47.77 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 98 $47.56 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 3 $47.54 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 34 $47.77 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 2 $47.57 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $47.54 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 66 $47.77 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $47.56 Automatic Execution
 12:17:37 - 06-Feb-26
Unknown* 100 $47.545 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $47.57 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 87 $47.54 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 9 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 3 $47.57 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 100 $47.545 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 400 $47.79 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 40 $47.77 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $47.57 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 15 $47.54 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 10 $47.57 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 15 $47.54 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 98 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 90 $47.57 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 17 $47.55 Automatic Execution
 11:46:03 - 06-Feb-26
Sell* 202 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 10 $47.57 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 99 $47.55 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 2 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 11 $47.74 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 4 $47.56 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 1 $47.55 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 100 $47.56 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 38 $47.55 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 3 $47.55 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 6 $47.55 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 99 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 3 $47.74 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 4 $47.55 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 175 $47.55 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.75 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 92 $47.56 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 25 $47.55 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.75 Automatic Execution
 11:16:14 - 06-Feb-26
Unknown* 200 $47.56 Automatic Execution
 11:45:46 - 06-Feb-26
Sell* 100 $47.555 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $47.565 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $47.555 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $47.565 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 4 $47.555 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 75 $47.81 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 47 $47.57 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 11 $47.81 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 2 $47.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $47.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 95 $47.71 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 5 $47.71 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 96 $47.71 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $47.815 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 4 $47.81 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $47.83 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 97 $47.83 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 3 $47.81 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 12 $47.82 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 3 $47.81 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $47.81 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 30 $47.81 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 1 $47.81 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 25 $48.14 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $48.14 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $48.15 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 50 $48.16 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 25 $48.17 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $48.17 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $48.17 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 100 $48.05 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:51:49 - 06-Feb-26
Unknown* 300 $48.07 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 48 $48.07 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 13 $48.08 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 1 $48.09 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $48.09 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $48.19 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $48.09 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $48.18 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 31 $48.20 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 31 $48.20 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 33 $48.24 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 17 $48.25 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 2 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 50 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 20 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 7 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 80 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 91 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 17 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 17 $48.24 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 1 $48.26 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 68 $48.26 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 2 $48.08 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 132 $48.26 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 68 $48.26 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 1 $48.085 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 20 $48.24 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 15 $48.08 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $48.24 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $48.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $48.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $48.07 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $48.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $48.04 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $48.24 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 2 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $48.265 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 2 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 16 $48.24 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 2 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 300 $48.265 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 2 $48.28 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $48.24 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 200 $48.24 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 100 $48.085 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $48.03 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 300 $48.105 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 5 $48.02 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 14 $48.11 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 45 $48.02 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $48.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 14 $48.035 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $48.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $48.03 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $48.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $48.035 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $48.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $48.035 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 100 $48.11 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $48.02 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 143 $48.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 19 $48.03 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 36 $48.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 24 $48.03 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $48.17 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 5 $48.03 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 25 $48.16 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 69 $48.16 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 31 $48.16 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $48.18 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $48.18 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $48.18 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $48.22 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $48.215 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 22 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $48.21 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $48.20 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $48.16 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 25 $48.16 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $48.05 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $48.19 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 25 $48.06 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 200 $48.20 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 25 $48.06 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 56 $48.20 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $48.20 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $48.065 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 100 $48.195 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $48.065 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $48.195 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $48.065 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 50 $48.195 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $48.06 Automatic Execution
 09:49:30 - 06-Feb-26
Unknown* 50 $48.195 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 27 $48.04 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 25 $48.13 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $48.04 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $48.10 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $48.10 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $48.04 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 25 $48.10 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $48.02 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 97 $48.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $48.13 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 14 $48.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 4 $48.13 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $48.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $48.10 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 180 $48.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $48.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $48.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $48.07 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $48.03 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $48.07 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $48.04 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 25 $48.06 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $48.04 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $48.04 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $48.04 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $48.04 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $48.04 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $48.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 25 $48.03 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $48.02 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 25 $48.09 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $48.02 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $48.02 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $48.09 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $48.03 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 1 $48.09 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 25 $47.97 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $47.97 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 6 $47.97 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 100 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $47.95 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $47.95 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $47.92 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $47.92 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $47.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $47.88 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $47.825 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $48.08 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $47.825 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 25 $48.08 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 652 $47.81 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $48.09 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $47.86 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 25 $47.86 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $48.09 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 100 $47.915 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $48.07 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 300 $47.915 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 300 $47.915 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $48.07 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 200 $47.93 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $48.07 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $47.94 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $48.05 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $47.915 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 21 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $47.915 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $47.91 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $47.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $47.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 79 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $47.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $48.06 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $47.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $47.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $48.07 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 200 $47.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $48.05 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 25 $47.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $47.94 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $47.925 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $47.94 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $47.92 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $47.92 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $47.91 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 300 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $47.91 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 32 $47.85 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 11 $47.90 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $47.85 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $47.89 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 91 $47.87 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $47.90 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 25 $47.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $47.93 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $47.89 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 3 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $47.89 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 13 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 300 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 19 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 34 $47.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 266 $47.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 34 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 266 $47.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $47.94 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 5 $47.96 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 200 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1 $47.96 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $47.95 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 200 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $47.90 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $48.00 Ordinary
 09:29:33 - 06-Feb-26
Buy* 82 $47.97 Ordinary
 09:29:33 - 06-Feb-26
Buy* 118 $47.97 Ordinary
 09:29:33 - 06-Feb-26
Sell* 2 $47.74 Ordinary
 08:46:17 - 06-Feb-26
Buy* 10 $47.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $47.75 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $47.99 Ordinary
 05:08:28 - 06-Feb-26
Buy* 10 $47.99 Ordinary
 05:08:28 - 06-Feb-26
Buy* 20 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 30 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 30 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 30 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 30 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 30 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 30 $47.93 Ordinary
 05:08:28 - 06-Feb-26
Buy* 24 $47.38 Ordinary
 05:02:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53