| Price | $5.08 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -3.24% |
| Buy | $5.18 |
| Sell | $4.93 |
| Last Trade: | Buy 9.00 at $5.23 |
| Day's Volume: | 1,350 |
| Last Close: | $5.19 |
| Open: | $5.26 |
| ISIN: | US0016611073 |
| Day's Range | $5.05 - $5.26 |
| 52wk Range: | $2.50 - $15.07 |
| Market Capitalisation: | $116.39m |
| VWAP: | $5.16275 |
| Shares in Issue: | 22.60m |
Amc Robotics Co (AMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.23 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 9 | $5.22 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 12 | $5.23 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 50 | $5.04 | Automatic Execution |
15:28:44 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
14:55:48 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
13:53:48 - 10-Jul-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
13:52:20 - 10-Jul-26 |
