| Price | $5.21 on 22-05-2026 at 15:53:49 |
|---|---|
| Change | $-0.34 -6.13% |
| Buy | $5.29 |
| Sell | $5.15 |
| Last Trade: | Sell 24.00 at $5.21 |
| Day's Volume: | 1,415 |
| Last Close: | $5.55 |
| Open: | $5.445 |
| ISIN: | US0016611073 |
| Day's Range | $5.16 - $5.445 |
| 52wk Range: | $2.50 - $15.74 |
| Market Capitalisation: | $98.76m |
| VWAP: | $5.230883 |
| Shares in Issue: | 22.60m |
Amc Robotics Co (AMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $5.21 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 72 | $5.20 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 220 | $5.20 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
09:47:19 - 22-May-26 |
