| Price | $3.26 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.08 2.52% |
| Buy | $3.30 |
| Sell | $3.12 |
| Last Trade: | Buy 5.00 at $3.24 |
| Day's Volume: | 3,541 |
| Last Close: | $3.24 |
| Open: | $3.21 |
| ISIN: | US0016611073 |
| Day's Range | $3.18 - $3.41 |
| 52wk Range: | $2.50 - $15.07 |
| Market Capitalisation: | $73.45m |
| VWAP: | $3.247372 |
| Shares in Issue: | 22.60m |
Amc Robotics Co (AMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.24 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 14 | $3.18 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 65 | $3.17 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 64 | $3.30 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:19:39 - 28-Sep-26 |
