| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.44 | 5.56 | 4.44 | 5.55 | 16,849 |
| 20th May 2026 (Wed) | 4.40 | 4.43 | 4.125 | 4.37 | 7,029 |
| 19th May 2026 (Tue) | 4.575 | 4.575 | 4.41 | 4.43 | 1,599 |
| 18th May 2026 (Mon) | 4.95 | 4.95 | 4.50 | 4.57 | 6,212 |
| 15th May 2026 (Fri) | 5.225 | 5.225 | 4.91 | 5.00 | 2,316 |
| 14th May 2026 (Thu) | 5.13 | 5.38 | 4.90 | 5.28 | 20,913 |
| 13th May 2026 (Wed) | 5.27 | 5.27 | 4.95 | 5.06 | 1,944 |
| 12th May 2026 (Tue) | 5.25 | 5.27 | 5.17 | 5.18 | 724 |
| 11th May 2026 (Mon) | 5.90 | 6.05 | 5.51 | 5.50 | 4,895 |
| 8th May 2026 (Fri) | 5.90 | 5.90 | 5.72 | 5.98 | 1,996 |
| 7th May 2026 (Thu) | 6.25 | 6.25 | 5.47 | 5.57 | 5,662 |
| 6th May 2026 (Wed) | 6.35 | 6.42 | 6.33 | 6.33 | 1,563 |
| 5th May 2026 (Tue) | 6.42 | 6.42 | 6.21 | 6.19 | 2,355 |
| 4th May 2026 (Mon) | 6.58 | 6.58 | 6.55 | 6.51 | 2,718 |
| 1st May 2026 (Fri) | 6.64 | 6.78 | 6.54 | 6.79 | 9,111 |
| 30th Apr 2026 (Thu) | 6.63 | 6.75 | 6.63 | 6.62 | 607 |
| 29th Apr 2026 (Wed) | 7.075 | 7.075 | 6.81 | 6.75 | 3,406 |
| 28th Apr 2026 (Tue) | 6.93 | 6.98 | 6.93 | 6.98 | 26 |
| 27th Apr 2026 (Mon) | 6.93 | 7.14 | 6.88 | 7.04 | 14,593 |
| 24th Apr 2026 (Fri) | 6.95 | 7.00 | 6.75 | 6.73 | 2,895 |
| 23rd Apr 2026 (Thu) | 6.94 | 7.02 | 6.56 | 6.82 | 5,808 |
| 22nd Apr 2026 (Wed) | 7.00 | 7.71 | 6.83 | 7.10 | 4,991 |
| 21st Apr 2026 (Tue) | 7.00 | 7.00 | 6.63 | 6.98 | 7,093 |
| 20th Apr 2026 (Mon) | 7.00 | 7.78 | 6.96 | 7.10 | 4,967 |
| 17th Apr 2026 (Fri) | 6.66 | 7.00 | 6.54 | 6.57 | 1,018 |
| 16th Apr 2026 (Thu) | 6.51 | 6.77 | 6.51 | 6.73 | 2,386 |
| 15th Apr 2026 (Wed) | 6.67 | 6.67 | 6.46 | 6.54 | 1,325 |
| 14th Apr 2026 (Tue) | 6.675 | 7.00 | 6.67 | 6.73 | 7,954 |
| 13th Apr 2026 (Mon) | 6.35 | 7.00 | 6.35 | 6.75 | 12,838 |
| 10th Apr 2026 (Fri) | 6.16 | 6.26 | 6.13 | 6.25 | 1,950 |
| 9th Apr 2026 (Thu) | 6.39 | 6.39 | 6.17 | 6.27 | 1,149 |
| 8th Apr 2026 (Wed) | 6.31 | 6.57 | 6.18 | 6.315 | 10,114 |
| 7th Apr 2026 (Tue) | 5.66 | 5.80 | 5.66 | 5.79 | 1,307 |
| 6th Apr 2026 (Mon) | 6.00 | 6.06 | 6.00 | 5.93 | 199 |
| 3rd Apr 2026 (Fri) | 5.89 | 6.15 | 5.74 | 5.98 | 1,608 |
| 2nd Apr 2026 (Thu) | 5.89 | 6.15 | 5.74 | 5.98 | 1,608 |
| 1st Apr 2026 (Wed) | 5.68 | 6.36 | 5.68 | 6.05 | 17,430 |
| 31st Mar 2026 (Tue) | 5.34 | 5.48 | 5.325 | 5.455 | 507 |
| 30th Mar 2026 (Mon) | 5.53 | 5.53 | 5.14 | 5.36 | 2,943 |
| 27th Mar 2026 (Fri) | 5.81 | 6.00 | 5.63 | 5.71 | 1,049 |
| 26th Mar 2026 (Thu) | 6.07 | 6.07 | 5.88 | 6.00 | 594 |
| 25th Mar 2026 (Wed) | 6.31 | 6.31 | 5.92 | 5.92 | 1,574 |
| 24th Mar 2026 (Tue) | 6.31 | 6.31 | 5.88 | 6.08 | 1,713 |
| 23rd Mar 2026 (Mon) | 6.80 | 6.80 | 6.30 | 6.31 | 4,260 |