| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.26 | 5.26 | 5.05 | 5.19 | 1,350 |
| 9th Jul 2026 (Thu) | 5.23 | 5.37 | 5.20 | 5.25 | 2,285 |
| 8th Jul 2026 (Wed) | 5.14 | 5.15 | 4.97 | 5.19 | 2,063 |
| 7th Jul 2026 (Tue) | 5.90 | 5.90 | 5.00 | 5.355 | 14,890 |
| 6th Jul 2026 (Mon) | 5.30 | 6.35 | 5.30 | 6.05 | 20,962 |
| 3rd Jul 2026 (Fri) | 5.18 | 5.18 | 4.89 | 4.89 | 0 |
| 2nd Jul 2026 (Thu) | 5.18 | 5.18 | 4.77 | 4.89 | 1,313 |
| 1st Jul 2026 (Wed) | 4.96 | 6.69 | 4.67 | 5.21 | 48,588 |
| 30th Jun 2026 (Tue) | 4.56 | 5.12 | 4.54 | 4.98 | 17,711 |
| 29th Jun 2026 (Mon) | 4.31 | 4.595 | 4.30 | 4.60 | 6,440 |
| 26th Jun 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.22 | 271 |
| 25th Jun 2026 (Thu) | 4.19 | 4.21 | 4.10 | 4.16 | 842 |
| 24th Jun 2026 (Wed) | 4.21 | 4.235 | 4.21 | 4.21 | 305 |
| 23rd Jun 2026 (Tue) | 4.29 | 4.29 | 4.22 | 4.30 | 1,401 |
| 22nd Jun 2026 (Mon) | 4.33 | 4.40 | 4.33 | 4.35 | 513 |
| 19th Jun 2026 (Fri) | 4.295 | 4.33 | 4.295 | 4.33 | 45 |
| 18th Jun 2026 (Thu) | 4.295 | 4.33 | 4.295 | 4.33 | 45 |
| 17th Jun 2026 (Wed) | 4.38 | 4.38 | 4.21 | 4.34 | 4,850 |
| 16th Jun 2026 (Tue) | 4.50 | 4.50 | 4.44 | 4.43 | 1,508 |
| 15th Jun 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.55 | 114 |
| 12th Jun 2026 (Fri) | 4.71 | 4.71 | 4.44 | 4.44 | 1,712 |
| 11th Jun 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.545 | 112 |
| 10th Jun 2026 (Wed) | 4.35 | 4.45 | 4.35 | 4.35 | 170 |
| 9th Jun 2026 (Tue) | 4.74 | 4.74 | 4.40 | 4.42 | 9,864 |
| 8th Jun 2026 (Mon) | 4.78 | 4.90 | 4.78 | 4.87 | 3,001 |
| 5th Jun 2026 (Fri) | 5.00 | 5.00 | 4.77 | 4.76 | 2,548 |
| 4th Jun 2026 (Thu) | 5.15 | 5.615 | 4.90 | 5.21 | 24,083 |
| 3rd Jun 2026 (Wed) | 4.92 | 4.92 | 4.84 | 4.86 | 949 |
| 2nd Jun 2026 (Tue) | 5.21 | 5.21 | 5.07 | 5.15 | 6,852 |
| 1st Jun 2026 (Mon) | 4.78 | 5.34 | 4.75 | 5.34 | 8,797 |
| 29th May 2026 (Fri) | 4.89 | 4.89 | 4.79 | 4.80 | 4,962 |
| 28th May 2026 (Thu) | 4.90 | 4.955 | 4.82 | 4.82 | 4,920 |
| 27th May 2026 (Wed) | 4.97 | 5.12 | 4.85 | 4.85 | 6,143 |
| 26th May 2026 (Tue) | 5.03 | 5.03 | 4.93 | 4.95 | 3,344 |
| 25th May 2026 (Mon) | 5.445 | 5.445 | 5.04 | 5.09 | 3,527 |
| 22nd May 2026 (Fri) | 5.445 | 5.445 | 5.04 | 5.09 | 3,527 |
| 21st May 2026 (Thu) | 4.44 | 5.56 | 4.44 | 5.55 | 16,849 |
| 20th May 2026 (Wed) | 4.40 | 4.43 | 4.125 | 4.37 | 7,029 |
| 19th May 2026 (Tue) | 4.575 | 4.575 | 4.41 | 4.43 | 1,599 |
| 18th May 2026 (Mon) | 4.95 | 4.95 | 4.50 | 4.57 | 6,212 |
| 15th May 2026 (Fri) | 5.225 | 5.225 | 4.91 | 5.00 | 2,316 |
| 14th May 2026 (Thu) | 5.13 | 5.38 | 4.90 | 5.28 | 20,913 |
| 13th May 2026 (Wed) | 5.27 | 5.27 | 4.95 | 5.06 | 1,944 |
| 12th May 2026 (Tue) | 5.25 | 5.27 | 5.17 | 5.18 | 724 |
| 11th May 2026 (Mon) | 5.90 | 6.05 | 5.51 | 5.50 | 4,895 |