| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.21 | 3.41 | 3.18 | 3.24 | 3,541 |
| 25th Sep 2026 (Fri) | 3.19 | 3.22 | 3.19 | 3.18 | 268 |
| 24th Sep 2026 (Thu) | 3.19 | 3.195 | 3.15 | 3.13 | 1,119 |
| 23rd Sep 2026 (Wed) | 3.15 | 3.24 | 3.15 | 3.23 | 1,133 |
| 22nd Sep 2026 (Tue) | 3.36 | 3.48 | 3.07 | 3.18 | 12,697 |
| 21st Sep 2026 (Mon) | 3.64 | 3.64 | 3.34 | 3.32 | 13,647 |
| 18th Sep 2026 (Fri) | 3.38 | 3.83 | 3.25 | 3.35 | 38,998 |
| 17th Sep 2026 (Thu) | 3.43 | 3.57 | 3.285 | 3.35 | 6,034 |
| 16th Sep 2026 (Wed) | 3.19 | 3.19 | 3.15 | 3.14 | 565 |
| 15th Sep 2026 (Tue) | 3.17 | 3.23 | 3.17 | 3.11 | 2,159 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.17 | 3.17 | 567 |
| 11th Sep 2026 (Fri) | 3.22 | 3.255 | 3.20 | 3.28 | 1,672 |
| 10th Sep 2026 (Thu) | 3.14 | 3.15 | 2.99 | 3.18 | 14,034 |
| 9th Sep 2026 (Wed) | 3.90 | 3.90 | 3.075 | 3.18 | 26,508 |
| 8th Sep 2026 (Tue) | 3.97 | 3.99 | 3.97 | 4.01 | 1,031 |
| 7th Sep 2026 (Mon) | 3.80 | 3.89 | 3.80 | 3.90 | 3,882 |
| 4th Sep 2026 (Fri) | 3.80 | 3.89 | 3.80 | 3.90 | 3,882 |
| 3rd Sep 2026 (Thu) | 3.85 | 3.90 | 3.82 | 3.82 | 626 |
| 2nd Sep 2026 (Wed) | 4.04 | 4.05 | 3.91 | 3.87 | 804 |
| 1st Sep 2026 (Tue) | 3.945 | 3.945 | 3.87 | 3.94 | 538 |
| 31st Aug 2026 (Mon) | 3.93 | 4.06 | 3.85 | 4.00 | 3,945 |
| 28th Aug 2026 (Fri) | 3.96 | 4.03 | 3.74 | 3.88 | 9,360 |
| 27th Aug 2026 (Thu) | 4.15 | 4.275 | 4.005 | 4.05 | 6,428 |
| 26th Aug 2026 (Wed) | 4.90 | 4.91 | 3.995 | 3.985 | 13,412 |
| 25th Aug 2026 (Tue) | 4.91 | 4.98 | 4.79 | 4.90 | 1,620 |
| 24th Aug 2026 (Mon) | 5.32 | 5.32 | 4.70 | 4.83 | 17,203 |
| 21st Aug 2026 (Fri) | 4.90 | 5.37 | 4.81 | 6.50 | 22,623 |
| 20th Aug 2026 (Thu) | 5.25 | 5.26 | 4.815 | 4.90 | 34,442 |
| 19th Aug 2026 (Wed) | 5.34 | 5.36 | 5.18 | 5.11 | 1,624 |
| 18th Aug 2026 (Tue) | 5.29 | 5.36 | 4.91 | 5.36 | 726 |
| 17th Aug 2026 (Mon) | 4.90 | 5.44 | 4.90 | 5.38 | 4,720 |
| 14th Aug 2026 (Fri) | 4.82 | 4.82 | 4.745 | 4.76 | 1,388 |
| 13th Aug 2026 (Thu) | 4.59 | 4.85 | 4.59 | 4.81 | 3,833 |
| 12th Aug 2026 (Wed) | 4.60 | 4.62 | 4.55 | 4.61 | 224 |
| 11th Aug 2026 (Tue) | 4.46 | 4.47 | 4.44 | 4.44 | 706 |
| 10th Aug 2026 (Mon) | 4.84 | 4.84 | 4.40 | 4.48 | 11,749 |
| 7th Aug 2026 (Fri) | 4.87 | 5.00 | 4.845 | 4.87 | 1,838 |
| 6th Aug 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.60 | 259 |
| 5th Aug 2026 (Wed) | 4.83 | 4.84 | 4.83 | 4.81 | 149 |
| 4th Aug 2026 (Tue) | 4.87 | 4.92 | 4.79 | 4.77 | 864 |
| 3rd Aug 2026 (Mon) | 4.51 | 4.80 | 4.51 | 4.74 | 2,856 |
| 31st Jul 2026 (Fri) | 5.26 | 5.28 | 4.16 | 4.27 | 13,145 |
| 30th Jul 2026 (Thu) | 4.53 | 5.92 | 4.47 | 5.07 | 19,304 |
| 29th Jul 2026 (Wed) | 4.80 | 4.87 | 4.32 | 4.33 | 3,491 |