Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Robotics Co (AMCI.US) Share Price

Price $6.15 on 03-04-2026 at 22:47:26
Change $-0.07 -1.17%
Buy $6.15
Sell $5.80
Last Trade: -
Day's Volume: 1,608
Last Close: $5.98
Open: $5.89
ISIN: US0016611073
Day's Range $5.74 - $6.15
52wk Range: $2.50 - $15.07
Market Capitalisation: $135.12m
VWAP: $5.786495
Shares in Issue: 22.60m

Amc Robotics Co (AMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amc Robotics Co trades

Amc Robotics Co (AMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.89 6.15 5.74 5.98 1,608
2nd Apr 2026 (Thu) 5.89 6.15 5.74 5.98 1,608
1st Apr 2026 (Wed) 5.68 6.36 5.68 6.05 17,430
31st Mar 2026 (Tue) 5.34 5.48 5.325 5.455 507
30th Mar 2026 (Mon) 5.53 5.53 5.14 5.36 2,943
27th Mar 2026 (Fri) 5.81 6.00 5.63 5.71 1,049
26th Mar 2026 (Thu) 6.07 6.07 5.88 6.00 594
25th Mar 2026 (Wed) 6.31 6.31 5.92 5.92 1,574
24th Mar 2026 (Tue) 6.31 6.31 5.88 6.08 1,713
23rd Mar 2026 (Mon) 6.80 6.80 6.30 6.31 4,260
20th Mar 2026 (Fri) 7.50 7.85 6.80 6.86 2,280
19th Mar 2026 (Thu) 7.08 7.85 7.00 7.78 771
18th Mar 2026 (Wed) 7.75 7.75 6.86 6.84 3,138
17th Mar 2026 (Tue) 8.265 8.30 7.60 7.64 11,556
16th Mar 2026 (Mon) 8.30 9.30 8.29 8.33 1,154
13th Mar 2026 (Fri) 8.11 8.51 7.92 7.95 4,426
12th Mar 2026 (Thu) 8.71 8.71 7.50 8.39 5,264
11th Mar 2026 (Wed) 7.21 8.45 6.99 9.45 124,049
10th Mar 2026 (Tue) 6.77 7.30 6.77 7.00 1,945
9th Mar 2026 (Mon) 6.29 6.97 6.25 6.73 2,327
6th Mar 2026 (Fri) 6.35 6.58 6.31 6.30 290
See more Amc Robotics Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered