| Price | $6.26 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 1.65% |
| Buy | $6.32 |
| Sell | $6.00 |
| Last Trade: | Sell 55.00 at $6.16 |
| Day's Volume: | 1,611 |
| Last Close: | $6.28 |
| Open: | $6.00 |
| ISIN: | US0016611073 |
| Day's Range | $6.00 - $6.33 |
| 52wk Range: | $2.50 - $15.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.18244 |
| Shares in Issue: | N/A |
Amc Robotics Co (AMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $6.16 | Ordinary |
16:28:42 - 06-Feb-26 |
| Buy* | 25 | $6.22 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 55 | $6.22 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:46:38 - 06-Feb-26 |
