Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Price

Price $3.01 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $2.99
Sell $2.98
Last Trade: -
Day's Volume: 0
Last Close: $3.01
Open: $2.85
ISIN: US00165C3025
Day's Range $0.00 - $0.00
52wk Range: $2.67 - $4.10
Market Capitalisation: $1.54b
VWAP: $0.00
Shares in Issue: 512.94m

Amc Entertainme (AMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amc Entertainme trades

Amc Entertainme (AMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.85 3.08 2.83 3.01 2,766,548
18th Sep 2025 (Thu) 2.83 2.86 2.805 2.84 567,727
17th Sep 2025 (Wed) 2.895 2.895 2.80 2.82 523,281
16th Sep 2025 (Tue) 2.905 2.91 2.85 2.90 319,538
15th Sep 2025 (Mon) 2.82 2.92 2.82 2.90 626,506
12th Sep 2025 (Fri) 2.80 2.845 2.78 2.81 429,124
11th Sep 2025 (Thu) 2.77 2.87 2.765 2.80 1,197,050
10th Sep 2025 (Wed) 2.815 2.865 2.75 2.76 502,866
9th Sep 2025 (Tue) 2.82 2.845 2.785 2.81 230,846
8th Sep 2025 (Mon) 2.75 2.84 2.72 2.83 917,588
5th Sep 2025 (Fri) 2.73 2.76 2.695 2.75 762,578
4th Sep 2025 (Thu) 2.72 2.735 2.67 2.72 905,997
3rd Sep 2025 (Wed) 2.75 2.765 2.70 2.71 756,769
2nd Sep 2025 (Tue) 2.80 2.805 2.73 2.77 1,046,321
1st Sep 2025 (Mon) 2.84 2.845 2.805 2.81 456,923
29th Aug 2025 (Fri) 2.84 2.845 2.805 2.81 456,923
28th Aug 2025 (Thu) 2.85 2.865 2.82 2.83 477,647
27th Aug 2025 (Wed) 2.87 2.88 2.83 2.84 552,625
26th Aug 2025 (Tue) 2.89 2.90 2.85 2.86 586,234
25th Aug 2025 (Mon) 2.95 2.97 2.88 2.88 579,968
22nd Aug 2025 (Fri) 2.855 2.95 2.855 2.95 689,646
See more Amc Entertainme price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered