Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Price

Price $1.11 on 03-04-2026 at 22:47:26
Change $0.08 7.14%
Buy $1.11
Sell $1.10
Last Trade: -
Day's Volume: 1,188,107
Last Close: $1.12
Open: $1.015
ISIN: US00165C3025
Day's Range $0.99 - $1.12
52wk Range: $0.9305 - $4.08
Market Capitalisation: $574.69m
VWAP: $1.057462
Shares in Issue: 557.96m

Amc Entertainme (AMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amc Entertainme trades

Amc Entertainme (AMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.015 1.12 0.99 1.12 1,188,107
2nd Apr 2026 (Thu) 1.015 1.12 0.99 1.12 1,188,107
1st Apr 2026 (Wed) 0.9998 1.045 0.995 1.03 261,754
31st Mar 2026 (Tue) 0.9999 1.03 0.982 0.98 200,553
30th Mar 2026 (Mon) 0.95 1.07 0.945 0.98 263,540
27th Mar 2026 (Fri) 0.9725 0.9823 0.9305 0.9482 425,271
26th Mar 2026 (Thu) 0.986 1.00 0.9801 0.9653 141,710
25th Mar 2026 (Wed) 1.005 1.02 0.97 0.99 251,692
24th Mar 2026 (Tue) 1.015 1.03 0.9838 0.9959 232,546
23rd Mar 2026 (Mon) 1.00 1.06 0.9802 1.02 377,111
20th Mar 2026 (Fri) 1.03 1.05 0.9813 0.9807 80,608
19th Mar 2026 (Thu) 1.01 1.05 1.005 1.03 234,118
18th Mar 2026 (Wed) 1.08 1.10 1.03 1.02 167,411
17th Mar 2026 (Tue) 1.06 1.105 1.06 1.08 504,087
16th Mar 2026 (Mon) 1.10 1.115 1.07 1.06 1,132,980
13th Mar 2026 (Fri) 1.10 1.125 1.08 1.09 376,113
12th Mar 2026 (Thu) 1.11 1.12 1.09 1.09 424,702
11th Mar 2026 (Wed) 1.11 1.13 1.08 1.12 857,282
10th Mar 2026 (Tue) 1.12 1.12 1.09 1.11 225,750
9th Mar 2026 (Mon) 1.15 1.155 1.09 1.13 368,536
6th Mar 2026 (Fri) 1.19 1.20 1.15 1.17 253,072
5th Mar 2026 (Thu) 1.17 1.25 1.17 1.21 165,676
See more Amc Entertainme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered