Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.55 Automatic Execution
 12:54:47 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 12:53:25 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 12:53:19 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 12:53:19 - 22-May-26
Buy* 80 $1.55 Automatic Execution
 12:53:19 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 12:53:19 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:52:35 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:52:12 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:51:53 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:51:17 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:50:59 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:50:40 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:50:22 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:49:53 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:49:45 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:49:29 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:49:29 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:49:29 - 22-May-26
Unknown* 109 $1.545 Automatic Execution
 12:49:12 - 22-May-26
Unknown* 13 $1.545 Automatic Execution
 12:49:10 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 30 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 116 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 3,300 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 700 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 700 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 1,000 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 15 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 200 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 700 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 1,700 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 75 $1.55 Automatic Execution
 12:49:10 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:48:50 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:48:50 - 22-May-26
Sell* 400 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 587 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 2 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Unknown* 4 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 30 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 3,300 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 18 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 700 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1,250 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 800 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 250 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1,000 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 700 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 400 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 189 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 263 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 1,800 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 75 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 12:48:41 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 12:48:39 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 12:48:39 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:48:15 - 22-May-26
Unknown* 1 $1.545 Automatic Execution
 12:48:12 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:47:57 - 22-May-26
Unknown* 20 $1.545 Automatic Execution
 12:47:54 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:47:38 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:47:36 - 22-May-26
Unknown* 1 $1.545 Automatic Execution
 12:47:34 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:47:16 - 22-May-26
Unknown* 5 $1.545 Automatic Execution
 12:47:05 - 22-May-26
Sell* 100 $1.54 Automatic Execution
 12:46:46 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:46:45 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:46:33 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:46:33 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:46:12 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:27:25 - 22-May-26
Unknown* 1 $1.545 Automatic Execution
 12:27:09 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:27:07 - 22-May-26
Unknown* 1 $1.545 Automatic Execution
 12:26:53 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:26:46 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:26:28 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:26:22 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:26:02 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:26:02 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:24:43 - 22-May-26
Unknown* 16 $1.545 Automatic Execution
 12:24:43 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:24:35 - 22-May-26
Unknown* 5 $1.545 Automatic Execution
 12:24:02 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:23:51 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 12:23:26 - 22-May-26
Unknown* 10 $1.545 Automatic Execution
 12:23:23 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:22:10 - 22-May-26
Buy* 700 $1.55 Automatic Execution
 12:22:08 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 12:22:08 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:22:08 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:22:08 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:22:08 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 12:22:04 - 22-May-26
Unknown* 20 $1.545 Automatic Execution
 12:22:02 - 22-May-26
Unknown* 15 $1.545 Automatic Execution
 12:22:02 - 22-May-26
Sell* 110 $1.54 Automatic Execution
 12:21:57 - 22-May-26
Sell* 200 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 10 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 98 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 200 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 30 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 9 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 30 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 15 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 15 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1,900 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 900 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 99 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1,000 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1,000 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 30 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 190 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 700 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 3,200 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1,000 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 19 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 10 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 700 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 30 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 1,500 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 600 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 39 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:54 - 22-May-26
Sell* 90 $1.55 Automatic Execution
 12:21:51 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 12:21:38 - 22-May-26
Sell* 10 $1.55 Automatic Execution
 12:21:38 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 12:21:38 - 22-May-26
Sell* 10 $1.55 Automatic Execution
 12:21:38 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:21:36 - 22-May-26
Buy* 1 $1.56 Automatic Execution
 12:21:33 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:21:18 - 22-May-26
Buy* 1 $1.56 Automatic Execution
 12:21:05 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:21:01 - 22-May-26
Buy* 1 $1.56 Automatic Execution
 12:20:50 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:20:46 - 22-May-26
Buy* 1 $1.56 Automatic Execution
 12:20:28 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:20:25 - 22-May-26
Buy* 1 $1.56 Automatic Execution
 12:20:13 - 22-May-26
Sell* 1 $1.555 Automatic Execution
 12:19:56 - 22-May-26
Buy* 1 $1.56 Automatic Execution
 12:19:31 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:19:14 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:18:56 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:18:37 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:18:20 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:18:01 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:17:41 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:17:24 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:17:05 - 22-May-26
Sell* 1 $1.555 Automatic Execution
 12:16:56 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:16:48 - 22-May-26
Sell* 300 $1.555 Automatic Execution
 12:16:35 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:16:29 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:16:13 - 22-May-26
Sell* 90 $1.555 Automatic Execution
 12:16:03 - 22-May-26
Sell* 12 $1.555 Automatic Execution
 12:15:58 - 22-May-26
Sell* 5 $1.555 Automatic Execution
 12:15:58 - 22-May-26
Sell* 3 $1.55 Automatic Execution
 12:15:58 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:15:55 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 12:15:36 - 22-May-26
Sell* 600 $1.555 Automatic Execution
 11:57:29 - 22-May-26
Buy* 20 $1.56 Automatic Execution
 11:52:52 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:52:52 - 22-May-26
Buy* 100 $1.56 Automatic Execution
 11:52:52 - 22-May-26
Buy* 100 $1.56 Automatic Execution
 11:52:52 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:52:17 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:56 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:56 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 11:50:55 - 22-May-26
Buy* 2 $1.56 Automatic Execution
 11:50:54 - 22-May-26
Sell* 5 $1.555 Automatic Execution
 11:50:53 - 22-May-26
Sell* 233 $1.555 Automatic Execution
 11:50:44 - 22-May-26
Sell* 1,881 $1.555 Automatic Execution
 11:50:44 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 11:48:04 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 11:48:04 - 22-May-26
Sell* 18 $1.55 Automatic Execution
 11:48:04 - 22-May-26
Sell* 74 $1.55 Automatic Execution
 11:47:33 - 22-May-26
Sell* 30 $1.55 Automatic Execution
 11:47:33 - 22-May-26
Buy* 50 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 23 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 60 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 2,600 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1,600 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 39 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 538 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 15 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 18 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 900 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 80 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 602 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 1,400 $1.55 Automatic Execution
 11:47:07 - 22-May-26
Buy* 62 $1.55 Automatic Execution
 11:45:33 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 11:45:33 - 22-May-26
Buy* 18 $1.55 Automatic Execution
 11:45:33 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 11:45:33 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 300 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 90 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 30 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 10 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 291 $1.595 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $1.595 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 5 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 75 $1.575 Automatic Execution
 09:52:18 - 22-May-26
Buy* 6,029 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $1.575 Automatic Execution
 09:52:18 - 22-May-26
Buy* 10 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 100 $1.58 Automatic Execution
 09:51:57 - 22-May-26
Buy* 1,050 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Buy* 500 $1.58 Automatic Execution
 09:51:53 - 22-May-26
Buy* 1,000 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 64 $1.575 Automatic Execution
 09:51:36 - 22-May-26
Buy* 50 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 20 $1.575 Automatic Execution
 09:51:36 - 22-May-26
Buy* 1,200 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 1,100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 1,000 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 50 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 500 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 500 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1,455 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 10 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 5 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 200 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 500 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 9 $1.58 Automatic Execution
 09:51:33 - 22-May-26
Buy* 7 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $1.585 Automatic Execution
 09:51:29 - 22-May-26
Buy* 193 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 190 $1.585 Automatic Execution
 09:51:15 - 22-May-26
Sell* 312 $1.595 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $1.585 Automatic Execution
 09:51:15 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Unknown* 100 $1.585 Automatic Execution
 09:51:13 - 22-May-26
Buy* 30 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 10 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 13 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 50 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 700 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 2,022 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 500 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 550 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 1 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 10 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 359 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 125 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 20 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 25 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 10 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 5,000 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 485 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 600 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 510 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 20 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 1,259 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 90 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 2,500 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 800 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 200 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 500 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 188 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 900 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 400 $1.60 Automatic Execution
 09:32:51 - 22-May-26
Sell* 300 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Sell* 100 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 12 $1.59 Automatic Execution
 09:32:21 - 22-May-26
Sell* 911 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 30 $1.59 Automatic Execution
 09:32:21 - 22-May-26
Sell* 5,000 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 20 $1.59 Automatic Execution
 09:32:21 - 22-May-26
Sell* 200 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 1,500 $1.59 Automatic Execution
 09:32:21 - 22-May-26
Sell* 189 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 312 $1.585 Automatic Execution
 09:32:21 - 22-May-26
Sell* 786 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 249 $1.585 Automatic Execution
 09:32:21 - 22-May-26
Sell* 1 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 1 $1.585 Automatic Execution
 09:32:04 - 22-May-26
Sell* 3 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 249 $1.585 Automatic Execution
 09:31:59 - 22-May-26
Sell* 10 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Unknown* 249 $1.585 Automatic Execution
 09:31:57 - 22-May-26
Sell* 10 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 372 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 600 $1.59 Automatic Execution
 09:50:38 - 22-May-26
Buy* 144 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 100 $1.595 Automatic Execution
 09:50:32 - 22-May-26
Buy* 26 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 70 $1.595 Automatic Execution
 09:50:32 - 22-May-26
Buy* 100 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 94 $1.595 Automatic Execution
 09:50:26 - 22-May-26
Buy* 352 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 100 $1.595 Automatic Execution
 09:50:23 - 22-May-26
Buy* 136 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 39 $1.595 Automatic Execution
 09:50:23 - 22-May-26
Buy* 43 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Sell* 87 $1.595 Automatic Execution
 09:50:17 - 22-May-26
Unknown* 249 $1.585 Automatic Execution
 09:31:53 - 22-May-26
Sell* 100 $1.595 Automatic Execution
 09:50:14 - 22-May-26
Unknown* 200 $1.59 Automatic Execution
 09:31:53 - 22-May-26
Unknown* 500 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 65 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 500 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 43 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 320 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 5 $1.545 Automatic Execution
 10:21:56 - 22-May-26
Sell* 400 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 364 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 15 $1.545 Automatic Execution
 10:21:12 - 22-May-26
Sell* 25 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 323 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 20 $1.545 Automatic Execution
 10:21:12 - 22-May-26
Sell* 300 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 200 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 10:21:12 - 22-May-26
Sell* 900 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 106 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 10:21:12 - 22-May-26
Sell* 743 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 100 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 100 $1.565 Automatic Execution
 10:53:48 - 22-May-26
Unknown* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 200 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 93 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Sell* 1,100 $1.56 Automatic Execution
 10:53:44 - 22-May-26
Unknown* 500 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 100 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 88 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 1,150 $1.565 Automatic Execution
 10:53:44 - 22-May-26
Unknown* 20 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 30 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 136 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 2,250 $1.565 Automatic Execution
 10:53:44 - 22-May-26
Unknown* 20 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 25 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 313 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 55 $1.565 Automatic Execution
 10:53:31 - 22-May-26
Unknown* 500 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 1 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Sell* 50 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Sell* 100 $1.56 Automatic Execution
 10:51:52 - 22-May-26
Unknown* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 30 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Unknown* 1,000 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 1 $1.565 Automatic Execution
 10:50:04 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 11:25:14 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 20 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Buy* 100 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Unknown* 60 $1.565 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 11:25:14 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 567 $1.60 Automatic Execution
 09:50:14 - 22-May-26
Buy* 1 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 500 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:25:11 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 10 $1.60 Automatic Execution
 09:50:08 - 22-May-26
Buy* 500 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 98 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:25:06 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 190 $1.605 Automatic Execution
 09:50:08 - 22-May-26
Buy* 500 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 10 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:25:03 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 100 $1.605 Automatic Execution
 09:50:08 - 22-May-26
Buy* 25 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 84 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:25:00 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 175 $1.605 Automatic Execution
 09:50:08 - 22-May-26
Buy* 500 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 800 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:24:58 - 22-May-26
Sell* 10 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Unknown* 100 $1.605 Automatic Execution
 09:50:08 - 22-May-26
Buy* 100 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 15 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 4 $1.555 Automatic Execution
 11:24:11 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 5 $1.60 Automatic Execution
 09:49:52 - 22-May-26
Buy* 50 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 500 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:22:57 - 22-May-26
Sell* 200 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 10 $1.60 Automatic Execution
 09:49:50 - 22-May-26
Buy* 758 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 66 $1.56 Automatic Execution
 11:22:19 - 22-May-26
Buy* 200 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 12 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 10 $1.60 Automatic Execution
 09:49:41 - 22-May-26
Buy* 6 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 30 $1.56 Automatic Execution
 11:22:19 - 22-May-26
Buy* 1,000 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 10 $1.60 Automatic Execution
 09:49:24 - 22-May-26
Buy* 2 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 4 $1.56 Automatic Execution
 11:22:19 - 22-May-26
Buy* 300 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 10 $1.60 Automatic Execution
 09:49:14 - 22-May-26
Buy* 10 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 100 $1.56 Automatic Execution
 11:22:19 - 22-May-26
Buy* 100 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 200 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 30 $1.60 Automatic Execution
 09:49:10 - 22-May-26
Buy* 598 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 20 $1.56 Automatic Execution
 11:21:10 - 22-May-26
Buy* 25 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 23 $1.60 Automatic Execution
 09:48:57 - 22-May-26
Buy* 199 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 111 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 146 $1.555 Automatic Execution
 11:20:13 - 22-May-26
Sell* 400 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 2 $1.60 Automatic Execution
 09:48:57 - 22-May-26
Buy* 401 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 5 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:20:04 - 22-May-26
Sell* 10 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 33 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 200 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 100 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:19:56 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 100 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 26 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:19:51 - 22-May-26
Sell* 3,666 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 23 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 100 $1.59 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1,400 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 200 $1.555 Automatic Execution
 11:19:39 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 90 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Unknown* 199 $1.585 Automatic Execution
 09:31:45 - 22-May-26
Buy* 700 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:19:23 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Sell* 5 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 14 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 11:18:43 - 22-May-26
Sell* 500 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Unknown* 10 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 3,500 $1.56 Automatic Execution
 10:48:07 - 22-May-26
Sell* 2,682 $1.555 Automatic Execution
 11:18:33 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 600 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 25 $1.56 Automatic Execution
 10:47:44 - 22-May-26
Buy* 95 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 600 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 20 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 15 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 155 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 1 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 113 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 20 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 9 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 3,500 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 200 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 23 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 40 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 30 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 20 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 98 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 91 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 90 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 1 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 3 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 200 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 200 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 200 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 3,000 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 9,875 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 800 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 1 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 5 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Buy* 199 $1.58 Automatic Execution
 09:31:45 - 22-May-26
Buy* 2,400 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 2 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 270 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Sell* 32 $1.575 Automatic Execution
 09:31:43 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 50 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 119 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Sell* 100 $1.575 Automatic Execution
 09:31:38 - 22-May-26
Buy* 30 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 3 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 419 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Sell* 32 $1.575 Automatic Execution
 09:31:38 - 22-May-26
Buy* 800 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 195 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1,540 $1.60 Automatic Execution
 09:48:54 - 22-May-26
Sell* 5 $1.575 Automatic Execution
 09:31:37 - 22-May-26
Buy* 1,500 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 95 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 90 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Sell* 12 $1.595 Automatic Execution
 09:47:28 - 22-May-26
Sell* 23 $1.575 Automatic Execution
 09:31:34 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 85 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 1 $1.58 Automatic Execution
 09:30:21 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 25 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 5 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Sell* 38 $1.575 Automatic Execution
 09:30:18 - 22-May-26
Buy* 400 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 95 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 90 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Sell* 11 $1.58 Automatic Execution
 09:30:08 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 1,000 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Unknown* 100 $1.585 Automatic Execution
 09:30:06 - 22-May-26
Buy* 6 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 2 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 100 $1.55 Automatic Execution
 10:21:08 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Unknown* 53 $1.585 Automatic Execution
 09:30:06 - 22-May-26
Buy* 20 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 10:20:41 - 22-May-26
Buy* 25 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 7 $1.59 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 1,000 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 25 $1.55 Automatic Execution
 10:20:35 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Unknown* 118 $1.585 Automatic Execution
 09:30:06 - 22-May-26
Sell* 1 $1.555 Automatic Execution
 10:20:04 - 22-May-26
Buy* 86 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Buy* 50 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 97 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 75 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 6 $1.55 Automatic Execution
 10:19:16 - 22-May-26
Buy* 20 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 8 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 94 $1.55 Automatic Execution
 10:19:16 - 22-May-26
Buy* 1 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 496 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 10 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 6 $1.55 Automatic Execution
 10:19:16 - 22-May-26
Buy* 106 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 4 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1,400 $1.55 Automatic Execution
 11:18:33 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 10:18:43 - 22-May-26
Buy* 60 $1.60 Automatic Execution
 09:47:24 - 22-May-26
Buy* 2 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 1 $1.55 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 200 $1.545 Automatic Execution
 11:18:25 - 22-May-26
Sell* 1,840 $1.595 Automatic Execution
 09:47:24 - 22-May-26
Buy* 41 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 10:18:25 - 22-May-26
Unknown* 200 $1.545 Automatic Execution
 11:18:17 - 22-May-26
Sell* 10 $1.595 Automatic Execution
 09:47:16 - 22-May-26
Buy* 41 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Buy* 1 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Sell* 20 $1.55 Automatic Execution
 10:18:07 - 22-May-26
Unknown* 2,931 $1.545 Automatic Execution
 11:18:11 - 22-May-26
Sell* 10 $1.595 Automatic Execution
 09:47:07 - 22-May-26
Buy* 1,000 $1.58 Automatic Execution
 09:30:06 - 22-May-26
Sell* 2 $1.555 Automatic Execution
 10:17:18 - 22-May-26
Buy* 100 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Unknown* 3,600 $1.545 Automatic Execution
 11:18:11 - 22-May-26
Sell* 5 $1.595 Automatic Execution
 09:46:58 - 22-May-26
Sell* 100 $1.575 Automatic Execution
 09:30:05 - 22-May-26
Sell* 100 $1.555 Automatic Execution
 10:16:50 - 22-May-26
Buy* 1,600 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 11:18:03 - 22-May-26
Buy* 100 $1.60 Automatic Execution
 09:46:52 - 22-May-26
Sell* 100 $1.575 Automatic Execution
 09:30:05 - 22-May-26
Sell* 10 $1.555 Automatic Execution
 10:15:40 - 22-May-26
Buy* 600 $1.55 Automatic Execution
 10:47:37 - 22-May-26
Unknown* 100 $1.545 Automatic Execution
 11:17:59 - 22-May-26
Buy* 17 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 300 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 20 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 192 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 1,000 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 50 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 1 $1.58 Ordinary
 09:18:01 - 22-May-26
Buy* 200 $1.58 Ordinary
 09:18:01 - 22-May-26
Sell* 100 $1.561 Ordinary
 09:17:30 - 22-May-26
Sell* 80 $1.561 Ordinary
 09:15:42 - 22-May-26
Sell* 100 $1.561 Ordinary
 09:15:23 - 22-May-26
Unknown* 2,800 $1.57 Ordinary
 09:15:11 - 22-May-26
Sell* 5,000 $1.57 Ordinary
 09:15:11 - 22-May-26
Sell* 100 $1.57 Ordinary
 09:15:11 - 22-May-26
Sell* 100 $1.57 Ordinary
 09:15:11 - 22-May-26
Buy* 2 $1.58 Ordinary
 09:14:40 - 22-May-26
Sell* 25 $1.57 Ordinary
 09:01:22 - 22-May-26
Sell* 100 $1.56 Ordinary
 08:49:22 - 22-May-26
Sell* 200 $1.56 Ordinary
 08:49:22 - 22-May-26
Buy* 1,800 $1.57 Ordinary
 08:46:01 - 22-May-26
Buy* 1,134 $1.57 Ordinary
 08:46:01 - 22-May-26
Buy* 5 $1.57 Ordinary
 08:46:01 - 22-May-26
Buy* 700 $1.57 Ordinary
 08:46:01 - 22-May-26
Buy* 100 $1.57 Ordinary
 08:46:01 - 22-May-26
Unknown* 393 $1.56 Ordinary
 08:31:08 - 22-May-26
Sell* 100 $1.56 Ordinary
 08:31:08 - 22-May-26
Sell* 100 $1.56 Ordinary
 08:31:08 - 22-May-26
Sell* 1,000 $1.56 Ordinary
 08:31:08 - 22-May-26
Sell* 100 $1.56 Ordinary
 08:31:08 - 22-May-26
Sell* 1 $1.56 Ordinary
 08:31:08 - 22-May-26
Sell* 4 $1.57 Ordinary
 08:24:14 - 22-May-26
Sell* 13 $1.57 Ordinary
 08:24:14 - 22-May-26
Buy* 1,700 $1.57 Ordinary
 08:20:33 - 22-May-26
Buy* 1,000 $1.57 Ordinary
 08:20:33 - 22-May-26
Sell* 100 $1.56 Ordinary
 08:14:39 - 22-May-26
Sell* 3 $1.56 Ordinary
 08:14:39 - 22-May-26
Sell* 3,314 $1.56 Ordinary
 08:14:39 - 22-May-26
Buy* 100 $1.57 Ordinary
 08:02:29 - 22-May-26
Buy* 100 $1.57 Ordinary
 08:02:29 - 22-May-26
Buy* 100 $1.57 Ordinary
 08:02:29 - 22-May-26
Sell* 40 $1.56 Ordinary
 08:02:25 - 22-May-26
Sell* 30 $1.56 Ordinary
 08:01:08 - 22-May-26
Sell* 16 $1.56 Ordinary
 07:59:05 - 22-May-26
Sell* 4 $1.56 Ordinary
 07:59:05 - 22-May-26
Sell* 25 $1.55 Ordinary
 07:55:16 - 22-May-26
Sell* 9 $1.55 Ordinary
 07:55:16 - 22-May-26
Buy* 76 $1.56 Ordinary
 07:51:36 - 22-May-26
Buy* 1 $1.56 Ordinary
 07:51:36 - 22-May-26
Buy* 97 $1.56 Ordinary
 07:36:05 - 22-May-26
Buy* 264 $1.56 Ordinary
 07:36:05 - 22-May-26
Buy* 25 $1.56 Ordinary
 07:22:00 - 22-May-26
Buy* 190 $1.56 Ordinary
 07:19:42 - 22-May-26
Buy* 1 $1.56 Ordinary
 07:19:42 - 22-May-26
Buy* 9 $1.56 Ordinary
 07:19:42 - 22-May-26
Buy* 187 $1.55 Ordinary
 07:18:52 - 22-May-26
Sell* 1,400 $1.55 Ordinary
 07:18:52 - 22-May-26
Sell* 65 $1.55 Ordinary
 07:18:52 - 22-May-26
Sell* 1 $1.55 Ordinary
 07:18:52 - 22-May-26
Buy* 100 $1.56 Ordinary
 07:18:50 - 22-May-26
Buy* 191 $1.56 Ordinary
 07:06:08 - 22-May-26
Buy* 189 $1.56 Ordinary
 07:06:08 - 22-May-26
Buy* 50 $1.56 Ordinary
 07:05:28 - 22-May-26
Buy* 561 $1.56 Ordinary
 07:00:11 - 22-May-26
Buy* 20 $1.56 Ordinary
 07:00:11 - 22-May-26
Buy* 11 $1.55 Ordinary
 07:00:00 - 22-May-26
Buy* 100 $1.55 Ordinary
 07:00:00 - 22-May-26
Buy* 15 $1.55 Ordinary
 07:00:00 - 22-May-26
Sell* 400 $1.54 Ordinary
 07:00:00 - 22-May-26
Sell* 5 $1.54 Ordinary
 06:53:12 - 22-May-26
Sell* 1,700 $1.54 Ordinary
 06:48:59 - 22-May-26
Sell* 1,868 $1.54 Ordinary
 06:48:59 - 22-May-26
Unknown* 100 $1.55 Ordinary
 06:45:03 - 22-May-26
Unknown* 100 $1.55 Ordinary
 06:43:51 - 22-May-26
Unknown* 100 $1.55 Ordinary
 06:43:42 - 22-May-26
Buy* 230 $1.55 Ordinary
 06:40:12 - 22-May-26
Buy* 19 $1.55 Ordinary
 06:40:12 - 22-May-26
Buy* 50 $1.55 Ordinary
 06:40:12 - 22-May-26
Sell* 180 $1.54 Ordinary
 06:33:33 - 22-May-26
Sell* 820 $1.54 Ordinary
 06:33:33 - 22-May-26
Sell* 53 $1.55 Ordinary
 06:18:58 - 22-May-26
Unknown* 129 $1.55 Ordinary
 06:14:35 - 22-May-26
Sell* 223 $1.54 Ordinary
 05:58:18 - 22-May-26
Sell* 75 $1.54 Ordinary
 05:58:18 - 22-May-26
Sell* 2 $1.54 Ordinary
 05:58:18 - 22-May-26
Unknown* 78 $1.54 Ordinary
 05:27:37 - 22-May-26
Buy* 200 $1.54 Ordinary
 05:20:48 - 22-May-26
Buy* 18 $1.54 Ordinary
 05:20:48 - 22-May-26
Buy* 25 $1.54 Ordinary
 05:20:48 - 22-May-26
Buy* 25 $1.54 Ordinary
 05:20:48 - 22-May-26
Buy* 6 $1.54 Ordinary
 05:20:48 - 22-May-26
Buy* 25 $1.54 Ordinary
 05:20:48 - 22-May-26
Sell* 286 $1.54 Ordinary
 05:20:48 - 22-May-26
Sell* 13 $1.54 Ordinary
 05:20:48 - 22-May-26
Sell* 83 $1.55 Ordinary
 05:18:11 - 22-May-26
Sell* 2,800 $1.55 Ordinary
 05:18:11 - 22-May-26
Sell* 718 $1.55 Ordinary
 05:17:09 - 22-May-26
Sell* 224 $1.55 Ordinary
 05:17:09 - 22-May-26
Sell* 70 $1.55 Ordinary
 05:07:01 - 22-May-26
Buy* 6 $1.57 Ordinary
 04:03:52 - 22-May-26
Sell* 3 $1.55 Ordinary
 04:00:51 - 22-May-26
Sell* 1 $1.55 Ordinary
 04:00:26 - 22-May-26
Buy* 33 $1.57 Ordinary
 04:00:00 - 22-May-26
Buy* 93 $1.56 Ordinary
 04:00:00 - 22-May-26
Buy* 7 $1.56 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79