Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.885 Ordinary
 17:22:15 - 10-Jul-26
Unknown* 90 $1.875 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 17 $1.875 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 59 $1.875 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 91 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 92 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 60 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 93 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 61 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 94 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 62 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 17 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 63 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 95 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 19 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 96 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 63 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 64 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 20 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 97 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 65 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 99 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 66 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 18 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 44 $1.87 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 59 $1.87 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 116 $1.87 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 122 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 116 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 158 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 242 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 315 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 399 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 504 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 630 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 809 $1.87 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 2,600 $1.875 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 353 $1.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 413 $1.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 488 $1.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 578 $1.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 628 $1.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $1.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 32 $1.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 600 $1.875 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 41 $1.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $1.87 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1,700 $1.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1,700 $1.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,800 $1.87 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1,700 $1.87 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1,700 $1.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 95 $1.87 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $1.87 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 600 $1.875 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1,900 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 250 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 650 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 44 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 300 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 200 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 150 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 863 $1.87 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 137 $1.87 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 20 $1.875 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 3,400 $1.875 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 600 $1.875 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $1.88 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 28 $1.88 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 179 $1.875 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $1.88 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $1.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 10 $1.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 8 $1.88 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 51 $1.875 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 79 $1.875 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 3,000 $1.875 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 4,000 $1.875 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 4,000 $1.875 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 4,000 $1.875 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 27 $1.875 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 9,400 $1.875 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2,512 $1.875 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 125 $1.875 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 12,588 $1.875 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 2,712 $1.875 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 12,588 $1.875 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 2,712 $1.875 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 12,588 $1.875 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 14 $1.87 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 2,312 $1.875 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 68 $1.87 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 32 $1.87 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 500 $1.875 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 700 $1.875 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 88 $1.87 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 22 $1.87 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 12,588 $1.875 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 8 $1.87 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 18 $1.87 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 3,112 $1.875 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 12,588 $1.875 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 6,318 $1.875 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 6,318 $1.875 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 2,600 $1.875 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 1,100 $1.875 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 700 $1.875 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 3,300 $1.875 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 1,200 $1.875 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 2,407 $1.875 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 3,800 $1.875 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 3,800 $1.875 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 3,800 $1.875 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 4,993 $1.875 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 600 $1.92 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 700 $1.92 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 600 $1.92 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1,300 $1.91 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 600 $1.91 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 700 $1.91 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 600 $1.92 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 99 $1.91 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:25:48 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 36 $1.915 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 800 $1.92 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 1 $1.915 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 2,700 $1.915 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 400 $1.91 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 322 $1.91 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 378 $1.91 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 600 $1.91 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 312 $1.915 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 104 $1.915 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 312 $1.915 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 7 $1.91 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 7 $1.91 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 2,700 $1.915 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 34 $1.91 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 8 $1.91 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 8 $1.91 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1,300 $1.91 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 12 $1.91 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 18 $1.91 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 14 $1.92 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 625 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1,000 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 9 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 21 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 800 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 2,700 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 700 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 23 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 91 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 900 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 3,296 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 2,500 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 75 $1.92 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 1,700 $1.92 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 368 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 32 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2,500 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2,500 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 404 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 900 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 900 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2,514 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 154 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2,269 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 77 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 775 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 88 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 4 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 32 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 51 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2,056 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 3,034 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 15 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 676 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 6,900 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 971 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 2,600 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 800 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 250 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 250 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 150 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5,100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2,500 $1.925 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 15 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 12 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 32 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 3,700 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 666 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 50 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 5 $1.92 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 500 $1.92 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $1.925 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 179 $1.92 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 548 $1.92 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 104 $1.925 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 35 $1.92 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 115 $1.92 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 323 $1.92 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 600 $1.925 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $1.925 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 700 $1.925 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 2,500 $1.925 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 2,600 $1.925 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 2,600 $1.925 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 2 $1.92 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 4 $1.92 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 19 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1,900 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 87 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 2,000 $1.92 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 300 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 10 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1,200 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 33 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 9 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 8 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1,500 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 300 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 250 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 800 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 150 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 148 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 2,000 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 59 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 101 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 15 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 179 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 11 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 1,200 $1.92 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 300 $1.92 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 1,700 $1.925 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 2,500 $1.925 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 2,700 $1.925 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 2,500 $1.925 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 900 $1.92 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 1,200 $1.92 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 2,500 $1.925 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 46 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 9,991 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1,600 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 2,200 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 800 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1,800 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1,600 $1.92 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 700 $1.92 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 233 $1.915 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 2,600 $1.915 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 30 $1.91 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 14:22:43 - 10-Jul-26
Unknown* 975 $1.915 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 1,625 $1.915 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1,000 $1.91 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 4,475 $1.915 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 1,925 $1.915 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 2,100 $1.915 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 2,200 $1.915 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 3,900 $1.915 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 1,100 $1.915 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 2,400 $1.915 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 60 $1.915 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 2,700 $1.915 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 9,992 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 248 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 59 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1,200 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 22 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 4 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 206 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1,600 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 23 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 12 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 20 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 11 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 12 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 700 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1,300 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 300 $1.91 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 2,800 $1.915 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 2,600 $1.915 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 3 $1.91 Automatic Execution
 14:17:01 - 10-Jul-26
Unknown* 150 $1.915 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 7 $1.91 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 1,100 $1.915 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 6 $1.92 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 2,021 $1.915 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 337 $1.915 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 97 $1.91 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 80 $1.915 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 400 $1.915 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 800 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1,000 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1,000 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 15 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 2,000 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 25 $1.91 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 30 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 800 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 500 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 178 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 9 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 3,000 $1.90 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 27 $1.90 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 83 $1.895 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 99 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 50 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 700 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 25 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 30 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 30 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 8 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 700 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 32 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 800 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1,700 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 700 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 500 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1,300 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 2,400 $1.895 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 22 $1.90 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 500 $1.90 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 400 $1.90 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1,600 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 800 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1,700 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 332 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 158 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 300 $1.89 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 6 $1.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 9 $1.88 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 11 $1.88 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 14 $1.88 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 11 $1.88 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 14 $1.88 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 11 $1.88 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 11 $1.88 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 50 $1.88 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 15 $1.88 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 11 $1.88 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 11 $1.88 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 15 $1.88 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 14 $1.88 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 13 $1.88 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 15 $1.88 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 17 $1.88 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 24 $1.88 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 23 $1.88 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 27 $1.88 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 22 $1.88 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 19 $1.88 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 23 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 16 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 26 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 24 $1.88 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 2,400 $1.885 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 50 $1.88 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $1.885 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 30 $1.88 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 25 $1.88 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 14 $1.885 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 300 $1.885 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1,400 $1.885 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 500 $1.885 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 200 $1.885 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 300 $1.885 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 50 $1.88 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 20 $1.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 10 $1.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 224 $1.885 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $1.905 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 40 $1.905 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1,800 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 800 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 700 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 178 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 20 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 400 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 20 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 1 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 800 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 150 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 150 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 99 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 24 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 7,000 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 118 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1,000 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 880 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 500 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 53 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 324 $1.905 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $1.90 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 8 $1.90 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 97 $1.90 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 8 $1.90 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 8 $1.90 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 8 $1.90 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 8 $1.90 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 8 $1.90 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 25 $1.90 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 200 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 30 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 25 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 25 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 31 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 600 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 2,400 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 250 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 25 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 800 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1,300 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 800 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1,800 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 20 $1.91 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 32 $1.91 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 10 $1.91 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 20 $1.91 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 81 $1.90 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 55 $1.905 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 153 $1.905 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:28 - 10-Jul-26
Buy* 200 $1.905 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 69 $1.905 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 200 $1.905 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 20 $1.905 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 761 $1.905 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 175 $1.905 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 500 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 600 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 2,400 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1,000 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 800 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1,800 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1,300 $1.90 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 731 $1.895 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 1,724 $1.895 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 5 $1.895 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 90 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 5 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 3 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 320 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 600 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 2,400 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 800 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1,800 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 26 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 201 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 178 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1,300 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 254 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 267 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 200 $1.90 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 98 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 99 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 600 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 120 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 500 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 181 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4,242 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 3,365 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 2,276 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 700 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1,000 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 12 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 135 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 103 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 105 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 110 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 2,276 $1.90 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 2 $1.905 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 1 $1.905 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 500 $1.91 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1,300 $1.91 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 2,200 $1.905 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 448 $1.905 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 47 $1.905 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 10 $1.905 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 200 $1.90 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 20 $1.90 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 1 $1.92 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 11 $1.915 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 16 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 254 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 600 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 2,400 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1,400 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1,100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 34 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 5 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 200 $1.925 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 25 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 8,000 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 13 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 18 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 400 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 30 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 1 $1.935 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 13 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 6 $1.93 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 10 $1.935 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 6 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $1.93 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 800 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 25 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 25 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 200 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 18 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 63 $1.935 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 20 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 20 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 99 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 18,000 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 300 $1.935 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 10 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 300 $1.935 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 25 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 63 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Buy* 1 $1.94 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 5 $1.935 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 10 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 37 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 10:20:42 - 10-Jul-26
Unknown* 25 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $1.93 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 37 $1.92 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 1 $1.935 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 20 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1,379 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 2 $1.92 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 700 $1.935 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2,100 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 24 $1.92 Automatic Execution
 11:50:50 - 10-Jul-26
Unknown* 700 $1.935 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 300 $1.935 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1,379 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 117 $1.915 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 1,000 $1.935 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 300 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2,100 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 1,000 $1.935 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2,100 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 63 $1.94 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 9,600 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 20 $1.93 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1,379 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 300 $1.915 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 20 $1.94 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 18 $1.93 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2,100 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 18 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1,379 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 500 $1.94 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 23 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2,100 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $1.94 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 99 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 250 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1,379 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 98 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 1 $1.915 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 98 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 394 $1.935 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 2,100 $1.925 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 99 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 90 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 1,700 $1.935 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 120 $1.92 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 1,700 $1.935 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 30 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 30 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 25 $1.94 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 500 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 197 $1.925 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 25 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 9 $1.94 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 45 $1.93 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $1.925 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 520 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 153 $1.915 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $1.94 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 20 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $1.93 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 10 $1.92 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 20 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 47 $1.915 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 20 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $1.93 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 13 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 10 $1.94 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 20 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 7 $1.925 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 2,600 $1.915 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 222 $1.925 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 8 $1.915 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 10 $1.92 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 193 $1.92 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 700 $1.925 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 7 $1.92 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 712 $1.925 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 9 $1.92 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 700 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 14 $1.92 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 9 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 10 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $1.93 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 16 $1.925 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 627 $1.94 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 89 $1.925 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 220 $1.945 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $1.93 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 20 $1.92 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 180 $1.945 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $1.93 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $1.925 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 25 $1.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 3 $1.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 318 $1.91 Ordinary
 09:29:24 - 10-Jul-26
Buy* 272 $1.91 Ordinary
 09:29:24 - 10-Jul-26
Unknown* 4 $1.915 Ordinary
 09:22:10 - 10-Jul-26
Unknown* 100 $1.915 Ordinary
 09:15:39 - 10-Jul-26
Sell* 2 $1.91 Ordinary
 09:02:37 - 10-Jul-26
Buy* 2 $1.92 Ordinary
 08:26:33 - 10-Jul-26
Sell* 1,000 $1.91 Ordinary
 08:21:57 - 10-Jul-26
Sell* 1,731 $1.91 Ordinary
 08:21:57 - 10-Jul-26
Sell* 5 $1.91 Ordinary
 08:21:57 - 10-Jul-26
Sell* 3,543 $1.91 Ordinary
 08:21:57 - 10-Jul-26
Sell* 1,454 $1.91 Ordinary
 08:21:05 - 10-Jul-26
Sell* 1 $1.91 Ordinary
 08:06:25 - 10-Jul-26
Sell* 2 $1.91 Ordinary
 08:03:08 - 10-Jul-26
Unknown* 49 $1.92 Ordinary
 07:24:47 - 10-Jul-26
Buy* 19 $1.92 Ordinary
 07:24:46 - 10-Jul-26
Buy* 1 $1.92 Ordinary
 07:24:46 - 10-Jul-26
Sell* 2,000 $1.91 Ordinary
 07:12:17 - 10-Jul-26
Sell* 25 $1.91 Ordinary
 07:12:17 - 10-Jul-26
Buy* 155 $1.925 Ordinary
 07:06:39 - 10-Jul-26
Sell* 100 $1.92 Ordinary
 06:55:06 - 10-Jul-26
Sell* 2 $1.91 Ordinary
 06:46:15 - 10-Jul-26
Buy* 15 $1.92 Ordinary
 06:29:27 - 10-Jul-26
Buy* 40 $1.92 Ordinary
 06:29:27 - 10-Jul-26
Sell* 40 $1.91 Ordinary
 06:05:08 - 10-Jul-26
Sell* 3 $1.92 Ordinary
 06:03:02 - 10-Jul-26
Sell* 3 $1.92 Ordinary
 06:03:02 - 10-Jul-26
Sell* 4 $1.92 Ordinary
 06:03:02 - 10-Jul-26
Buy* 705 $1.93 Ordinary
 06:02:47 - 10-Jul-26
Buy* 30 $1.93 Ordinary
 06:02:47 - 10-Jul-26
Buy* 3 $1.93 Ordinary
 06:02:47 - 10-Jul-26
Sell* 40 $1.91 Ordinary
 05:58:44 - 10-Jul-26
Buy* 10 $1.92 Ordinary
 05:50:34 - 10-Jul-26
Buy* 40 $1.92 Ordinary
 05:50:34 - 10-Jul-26
Unknown* 1 $1.90 Ordinary
 05:31:20 - 10-Jul-26
Sell* 11 $1.90 Ordinary
 05:03:46 - 10-Jul-26
Sell* 40 $1.90 Ordinary
 04:59:05 - 10-Jul-26
Sell* 3 $1.90 Ordinary
 04:59:05 - 10-Jul-26
Sell* 16 $1.90 Ordinary
 04:59:05 - 10-Jul-26
Sell* 150 $1.90 Ordinary
 04:59:05 - 10-Jul-26
Sell* 2 $1.90 Ordinary
 04:59:05 - 10-Jul-26
Sell* 309 $1.905 Ordinary
 04:49:44 - 10-Jul-26
Sell* 22 $1.91 Ordinary
 04:49:44 - 10-Jul-26
Sell* 4 $1.91 Ordinary
 04:49:44 - 10-Jul-26
Sell* 65 $1.91 Ordinary
 04:49:44 - 10-Jul-26
Sell* 100 $1.91 Ordinary
 04:28:27 - 10-Jul-26
Sell* 9 $1.91 Ordinary
 04:01:46 - 10-Jul-26
Buy* 3 $1.92 Ordinary
 04:00:24 - 10-Jul-26
Sell* 26 $1.91 Ordinary
 04:00:06 - 10-Jul-26
Sell* 1 $1.91 Ordinary
 04:00:06 - 10-Jul-26
Sell* 53 $1.92 Ordinary
 04:00:00 - 10-Jul-26
Sell* 26 $1.92 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $1.92 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84