Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.25 Ordinary
 17:37:03 - 28-Sep-26
Buy* 1,000 $3.26 Ordinary
 17:33:26 - 28-Sep-26
Buy* 102 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Buy* 204 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Buy* 204 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Buy* 204 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Buy* 204 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Sell* 10 $3.25 Ordinary
 17:33:09 - 28-Sep-26
Sell* 500 $3.25 Ordinary
 17:33:09 - 28-Sep-26
Sell* 1,000 $3.25 Ordinary
 17:33:09 - 28-Sep-26
Sell* 1,000 $3.25 Ordinary
 17:33:09 - 28-Sep-26
Sell* 325 $3.25 Ordinary
 17:33:09 - 28-Sep-26
Sell* 1 $3.25 Ordinary
 17:33:09 - 28-Sep-26
Sell* 10 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Sell* 1,298 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Sell* 300 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Sell* 1,000 $3.26 Ordinary
 17:33:09 - 28-Sep-26
Buy* 1,000 $3.265 Ordinary
 17:33:09 - 28-Sep-26
Buy* 125 $3.27 Ordinary
 17:32:37 - 28-Sep-26
Buy* 130 $3.27 Ordinary
 17:32:37 - 28-Sep-26
Sell* 256 $3.27 Ordinary
 17:30:28 - 28-Sep-26
Sell* 10 $3.27 Ordinary
 17:30:28 - 28-Sep-26
Sell* 2 $3.27 Ordinary
 17:27:41 - 28-Sep-26
Sell* 50 $3.27 Ordinary
 17:26:36 - 28-Sep-26
Sell* 65 $3.27 Ordinary
 17:25:52 - 28-Sep-26
Sell* 348 $3.27 Ordinary
 17:25:05 - 28-Sep-26
Sell* 1 $3.27 Ordinary
 17:23:56 - 28-Sep-26
Sell* 78 $3.27 Ordinary
 17:23:47 - 28-Sep-26
Sell* 100 $3.27 Ordinary
 17:23:30 - 28-Sep-26
Sell* 100 $3.27 Ordinary
 17:22:26 - 28-Sep-26
Buy* 85 $3.28 Ordinary
 17:21:07 - 28-Sep-26
Buy* 100 $3.28 Ordinary
 17:13:25 - 28-Sep-26
Buy* 300 $3.28 Ordinary
 17:13:25 - 28-Sep-26
Buy* 300 $3.28 Ordinary
 17:13:25 - 28-Sep-26
Buy* 271 $3.27 Ordinary
 17:10:36 - 28-Sep-26
Buy* 29 $3.27 Ordinary
 17:09:54 - 28-Sep-26
Buy* 4 $3.27 Ordinary
 17:09:54 - 28-Sep-26
Sell* 19 $3.26 Ordinary
 17:06:44 - 28-Sep-26
Sell* 100 $3.26 Ordinary
 17:05:48 - 28-Sep-26
Sell* 50 $3.26 Ordinary
 17:05:21 - 28-Sep-26
Sell* 19 $3.26 Ordinary
 17:03:37 - 28-Sep-26
Sell* 100 $3.26 Ordinary
 17:03:18 - 28-Sep-26
Sell* 212 $3.26 Ordinary
 17:03:18 - 28-Sep-26
Sell* 200 $3.255 Ordinary
 17:00:11 - 28-Sep-26
Sell* 200 $3.26 Ordinary
 17:00:11 - 28-Sep-26
Sell* 175 $3.25 Ordinary
 16:56:06 - 28-Sep-26
Buy* 100 $3.275 Ordinary
 16:50:34 - 28-Sep-26
Buy* 306 $3.27 Ordinary
 16:50:34 - 28-Sep-26
Buy* 500 $3.27 Ordinary
 16:50:19 - 28-Sep-26
Buy* 59 $3.27 Ordinary
 16:50:19 - 28-Sep-26
Buy* 125 $3.27 Ordinary
 16:50:19 - 28-Sep-26
Sell* 81 $3.26 Ordinary
 16:50:09 - 28-Sep-26
Sell* 72 $3.26 Ordinary
 16:50:09 - 28-Sep-26
Buy* 60 $3.27 Ordinary
 16:50:06 - 28-Sep-26
Buy* 500 $3.26 Ordinary
 16:50:05 - 28-Sep-26
Sell* 100 $3.255 Ordinary
 16:49:53 - 28-Sep-26
Unknown* 100 $3.26 Ordinary
 16:49:53 - 28-Sep-26
Unknown* 500 $3.26 Ordinary
 16:49:21 - 28-Sep-26
Unknown* 60 $3.26 Ordinary
 16:48:50 - 28-Sep-26
Buy* 18 $3.265 Ordinary
 16:48:21 - 28-Sep-26
Buy* 500 $3.26 Ordinary
 16:45:57 - 28-Sep-26
Buy* 52 $3.26 Ordinary
 16:45:53 - 28-Sep-26
Buy* 52 $3.26 Ordinary
 16:45:53 - 28-Sep-26
Sell* 500 $3.25 Ordinary
 16:45:52 - 28-Sep-26
Sell* 500 $3.25 Ordinary
 16:45:52 - 28-Sep-26
Sell* 500 $3.25 Ordinary
 16:45:52 - 28-Sep-26
Sell* 500 $3.26 Ordinary
 16:45:52 - 28-Sep-26
Buy* 1 $3.27 Ordinary
 16:45:49 - 28-Sep-26
Buy* 100 $3.265 Ordinary
 16:44:25 - 28-Sep-26
Buy* 200 $3.265 Ordinary
 16:44:25 - 28-Sep-26
Buy* 68 $3.26 Ordinary
 16:44:06 - 28-Sep-26
Buy* 68 $3.26 Ordinary
 16:44:06 - 28-Sep-26
Buy* 68 $3.26 Ordinary
 16:44:06 - 28-Sep-26
Buy* 68 $3.26 Ordinary
 16:44:06 - 28-Sep-26
Sell* 140 $3.25 Ordinary
 16:44:05 - 28-Sep-26
Sell* 2 $3.25 Ordinary
 16:44:05 - 28-Sep-26
Sell* 300 $3.25 Ordinary
 16:44:05 - 28-Sep-26
Sell* 500 $3.25 Ordinary
 16:44:05 - 28-Sep-26
Sell* 250 $3.25 Ordinary
 16:44:05 - 28-Sep-26
Sell* 1,001 $3.26 Ordinary
 16:44:05 - 28-Sep-26
Sell* 10 $3.26 Ordinary
 16:44:05 - 28-Sep-26
Buy* 100 $3.27 Ordinary
 16:42:31 - 28-Sep-26
Buy* 10 $3.27 Ordinary
 16:42:27 - 28-Sep-26
Buy* 25 $3.27 Ordinary
 16:37:17 - 28-Sep-26
Buy* 200 $3.27 Ordinary
 16:37:14 - 28-Sep-26
Buy* 43 $3.27 Ordinary
 16:37:14 - 28-Sep-26
Buy* 1 $3.27 Ordinary
 16:37:09 - 28-Sep-26
Buy* 4 $3.27 Ordinary
 16:37:07 - 28-Sep-26
Sell* 200 $3.26 Ordinary
 16:37:05 - 28-Sep-26
Buy* 10 $3.27 Ordinary
 16:36:10 - 28-Sep-26
Buy* 5 $3.27 Ordinary
 16:35:56 - 28-Sep-26
Sell* 1,000 $3.26 Ordinary
 16:33:54 - 28-Sep-26
Sell* 100 $3.26 Ordinary
 16:33:00 - 28-Sep-26
Sell* 200 $3.26 Ordinary
 16:28:09 - 28-Sep-26
Sell* 100 $3.26 Ordinary
 16:25:46 - 28-Sep-26
Sell* 100 $3.26 Ordinary
 16:25:42 - 28-Sep-26
Unknown* 255 $3.26 Ordinary
 16:24:57 - 28-Sep-26
Sell* 100 $3.26 Ordinary
 16:24:57 - 28-Sep-26
Sell* 45 $3.26 Ordinary
 16:24:57 - 28-Sep-26
Sell* 50 $3.265 Ordinary
 16:22:06 - 28-Sep-26
Buy* 109 $3.27 Ordinary
 16:17:40 - 28-Sep-26
Buy* 91 $3.27 Ordinary
 16:17:40 - 28-Sep-26
Unknown* 185 $3.255 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 4 $3.255 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 600 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 400 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 1,000 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 507 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 400 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 200 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 400 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 400 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 194 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 119 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 53 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 200 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 117 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 158 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 246 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 132 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 118 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 246 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 158 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 200 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 900 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 200 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 1,029 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 300 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 200 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 770 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 300 $3.25 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,000 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 800 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,400 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,000 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,000 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,100 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 500 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 200 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 400 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 942 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 200 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,300 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 300 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 600 $3.25 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1,000 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 900 $3.245 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 128 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 300 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 120 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 3,000 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 700 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 524 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1,000 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1,048 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 400 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1,000 $3.24 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 2,900 $3.245 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 300 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1,000 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 14 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 14 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 5,676 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 600 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 10,000 $3.25 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 45 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 10 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 400 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 400 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 400 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,000 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,000 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,000 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,000 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,600 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,000 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,852 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 900 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,900 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 2,000 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 2,200 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 2,900 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 2,900 $3.255 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $3.255 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $3.25 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 2,000 $3.255 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 900 $3.255 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 20 $3.25 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 71 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 18 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 2 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 25 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 71 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 336 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 600 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1,100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1,000 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 58 $3.26 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 234 $3.26 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 1 $3.265 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 168 $3.26 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2,300 $3.265 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 2,800 $3.265 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 2,800 $3.265 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 57 $3.265 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 76 $3.265 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 2,800 $3.265 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 5,024 $3.265 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $3.265 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $3.27 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 300 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 700 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 600 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 800 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 900 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 600 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 600 $3.265 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 17 $3.265 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 18 $3.265 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 200 $3.265 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 2,200 $3.265 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 2,800 $3.265 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $3.265 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 500 $3.265 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2,800 $3.265 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 34 $3.265 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 28 $3.26 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $3.26 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $3.27 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 10 $3.27 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 17 $3.27 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 16 $3.27 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 766 $3.265 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 1,366 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1,368 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 854 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 859 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 5,024 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2,249 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 2,800 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 551 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3,295 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 4,500 $3.265 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1,232 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 305 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 14 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1,000 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 7,200 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 500 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1,000 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 750 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 800 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $3.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 2,500 $3.275 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 80 $3.28 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 36 $3.28 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 36 $3.28 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 150 $3.27 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1,500 $3.275 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 6 $3.275 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 300 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 200 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 500 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 500 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 500 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 1,200 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 1,300 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 900 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 900 $3.275 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 300 $3.27 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 88 $3.27 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 100 $3.275 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 17 $3.275 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $3.275 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $3.275 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 1,000 $3.28 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 16 $3.28 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 14 $3.28 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 212 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 400 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 500 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 400 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 400 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 300 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 800 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 800 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 905 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 1,100 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 1,100 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 1,000 $3.285 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 7 $3.285 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 87 $3.285 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 300 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 11 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 300 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1,000 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 500 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1,100 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 400 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1,400 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1,400 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 47 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 300 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 100 $3.275 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 4,000 $3.275 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 10 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 2,000 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 3 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 3 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 5 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 5 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1,000 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1,421 $3.275 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 500 $3.275 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 5 $3.275 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 3,000 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1,000 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 300 $3.28 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 76 $3.285 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 1 $3.285 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 400 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Unknown* 100 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 1 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 14 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 200 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 1,000 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 25 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $3.29 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 3 $3.29 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 400 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 400 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 300 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 500 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 400 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1,000 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 14 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 23 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 55 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 848 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 700 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 400 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 500 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 700 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 14 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 300 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 800 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 13 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 141 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 49 $3.30 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $3.30 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 7 $3.30 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $3.30 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 393 $3.30 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 7 $3.30 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $3.30 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 600 $3.325 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 700 $3.325 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 1,100 $3.325 Automatic Execution
 15:25:47 - 28-Sep-26
Unknown* 1,100 $3.325 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 36 $3.33 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 4 $3.32 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 199 $3.325 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:25 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 200 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 200 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 200 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:24:00 - 28-Sep-26
Unknown* 600 $3.325 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 600 $3.325 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 200 $3.325 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 900 $3.325 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:23:53 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 19 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 13 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 600 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 2,500 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 50 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 300 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 25 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 400 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 1,000 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 900 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 700 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 42 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 44 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 8 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 53 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 700 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 22 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 14 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 519 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 7 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 26 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 70 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 18 $3.33 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 300 $3.33 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 400 $3.33 Automatic Execution
 15:23:27 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 15:23:17 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 300 $3.34 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 88 $3.335 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 74 $3.33 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 56 $3.33 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 70 $3.33 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 250 $3.33 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 800 $3.335 Automatic Execution
 15:21:07 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 15:20:53 - 28-Sep-26
Unknown* 1,000 $3.335 Automatic Execution
 15:20:51 - 28-Sep-26
Unknown* 360 $3.335 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 700 $3.335 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 300 $3.33 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 300 $3.33 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 35 $3.33 Automatic Execution
 15:19:42 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 15:18:47 - 28-Sep-26
Unknown* 700 $3.335 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 15 $3.33 Automatic Execution
 15:17:11 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 75 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 200 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 12 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 7 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 7 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 5,005 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 13 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 20 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 90 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 1,900 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 5 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 7 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 90 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 500 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 519 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 44 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 200 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 2,000 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 2,600 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 200 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 39 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 900 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 600 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 200 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 1,200 $3.33 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 10 $3.33 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 300 $3.32 Automatic Execution
 15:16:16 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 400 $3.33 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 2,100 $3.325 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 2,100 $3.325 Automatic Execution
 15:15:57 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 100 $3.325 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 153 $3.34 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 117 $3.34 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 56 $3.34 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:56:35 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 480 $3.33 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 500 $3.335 Automatic Execution
 14:55:39 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:55:17 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 60 $3.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $3.34 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:53:00 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:52:49 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 14:52:46 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:52:36 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:51:47 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:51:35 - 28-Sep-26
Unknown* 100 $3.335 Automatic Execution
 14:51:27 - 28-Sep-26
Unknown* 453 $3.335 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 147 $3.335 Automatic Execution
 14:51:18 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 25 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 1,000 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 7 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 400 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 10 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 50 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 5 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 50 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 37 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 2 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 1,000 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 200 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 5 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 25 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 7 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 1,000 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 500 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 900 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 173 $3.325 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 69 $3.33 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 1,800 $3.325 Automatic Execution
 14:50:30 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 10 $3.325 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 600 $3.325 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 427 $3.325 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 173 $3.325 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 70 $3.325 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 1,800 $3.325 Automatic Execution
 14:49:15 - 28-Sep-26
Unknown* 700 $3.325 Automatic Execution
 14:49:15 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 14:49:12 - 28-Sep-26
Unknown* 10 $3.325 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 14:49:02 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 5 $3.325 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 800 $3.325 Automatic Execution
 14:48:24 - 28-Sep-26
Unknown* 1 $3.325 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 134 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 10 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Unknown* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 7 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 15 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 7 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 15 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 7 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 7 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 25 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 614 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 200 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 99 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 15 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 173 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 177 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 300 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 500 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $3.32 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 125 $3.32 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 275 $3.32 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 25 $3.32 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 1,800 $3.315 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 1,800 $3.315 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 1,800 $3.315 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 534 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 152 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 1,437 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 1,000 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 1 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 200 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 4,275 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $3.31 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 1,800 $3.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 73 $3.315 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 193 $3.315 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 138 $3.315 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:45:58 - 28-Sep-26
Unknown* 87 $3.315 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 100 $3.315 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 133 $3.315 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 100 $3.345 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 300 $3.345 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 100 $3.345 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 1,700 $3.345 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 200 $3.345 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 200 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 300 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 33 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 1,000 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 400 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 400 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 700 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 550 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 1,800 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 90 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 643 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 1,263 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 3,414 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 3,223 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 3,500 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 90 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 5 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 7 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 90 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 200 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 3,500 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 50 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 2,000 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 299 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 7 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 20 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 25 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 200 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1,100 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1,190 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 400 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 200 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 400 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 700 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 43 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 14 $3.35 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 700 $3.345 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 1,200 $3.345 Automatic Execution
 14:26:55 - 28-Sep-26
Buy* 600 $3.345 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 1,700 $3.345 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 100 $3.345 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 15 $3.345 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 500 $3.345 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 3,100 $3.345 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 200 $3.345 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 1 $3.345 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1,305 $3.345 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 1,095 $3.345 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 705 $3.345 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 1,795 $3.345 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 5 $3.345 Automatic Execution
 14:24:22 - 28-Sep-26
Buy* 1 $3.345 Automatic Execution
 14:24:16 - 28-Sep-26
Buy* 1,000 $3.345 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:24:06 - 28-Sep-26
Buy* 100 $3.345 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 200 $3.345 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 500 $3.345 Automatic Execution
 14:23:59 - 28-Sep-26
Buy* 500 $3.345 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 1,500 $3.345 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 1,800 $3.345 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 682 $3.345 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 2,009 $3.345 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 2,009 $3.345 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 640 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 1 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 600 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 10 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 1 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 700 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 400 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 200 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 90 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 25 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 1,900 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 7 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 300 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 400 $3.35 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 400 $3.35 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 5,000 $3.35 Automatic Execution
 14:22:40 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 500 $3.35 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 90 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 1 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 10 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 200 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 7 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 1,900 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 200 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 400 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 40 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 500 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 1,000 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 14:21:56 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 1,700 $3.335 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 500 $3.33 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 1 $3.33 Automatic Execution
 14:21:44 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 1,200 $3.335 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 1,800 $3.335 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 542 $3.335 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 2,009 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 804 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 996 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 304 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 600 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 1,200 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 1,200 $3.335 Automatic Execution
 14:21:21 - 28-Sep-26
Unknown* 5 $3.335 Automatic Execution
 14:21:17 - 28-Sep-26
Unknown* 1,691 $3.335 Automatic Execution
 14:21:17 - 28-Sep-26
Unknown* 2,009 $3.335 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 150 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 82 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 115 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 7 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 500 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 14:20:27 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 50 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 5 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 10 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 10 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 400 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 37 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 26 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1,200 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 88 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 25 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 10 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 8,921 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 1,100 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 79 $3.35 Automatic Execution
 14:20:24 - 28-Sep-26
Unknown* 600 $3.355 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 4 $3.35 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 1 $3.35 Automatic Execution
 14:19:37 - 28-Sep-26
Unknown* 700 $3.355 Automatic Execution
 14:19:11 - 28-Sep-26
Unknown* 600 $3.355 Automatic Execution
 14:18:45 - 28-Sep-26
Unknown* 1,700 $3.355 Automatic Execution
 14:18:45 - 28-Sep-26
Unknown* 100 $3.355 Automatic Execution
 14:18:22 - 28-Sep-26
Unknown* 1,400 $3.355 Automatic Execution
 14:18:19 - 28-Sep-26
Unknown* 1 $3.355 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 900 $3.355 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 1,500 $3.355 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 1,311 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1,700 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 200 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 500 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 400 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 500 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 200 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1,700 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 400 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1,000 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1,346 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 7 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 35 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 7 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1,700 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 35 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 900 $3.365 Automatic Execution
 14:17:40 - 28-Sep-26
Unknown* 2 $3.365 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 900 $3.365 Automatic Execution
 14:17:25 - 28-Sep-26
Unknown* 248 $3.365 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 33 $3.365 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 14:17:19 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 14:17:19 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 7 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 12 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 10 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 7 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 20 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1,900 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 10 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1,000 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 800 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 300 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 400 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 220 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 30 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 2,000 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 65 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 700 $3.36 Automatic Execution
 14:17:09 - 28-Sep-26
Unknown* 1,400 $3.355 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 1,500 $3.355 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 25 $3.36 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 30 $3.35 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 13 $3.37 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 1,700 $3.375 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 600 $3.38 Automatic Execution
 13:56:08 - 28-Sep-26
Unknown* 25 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 99 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 7 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 1 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 4,500 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 7 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 24 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 15 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 1 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 20 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 1,000 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 500 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 76 $3.37 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 100 $3.365 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 16 $3.36 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 34 $3.36 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 49 $3.36 Automatic Execution
 13:55:48 - 28-Sep-26
Unknown* 1,700 $3.365 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 25 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 15 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 4 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 10 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 900 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 500 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 5 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 7 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 10 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 7 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 910 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 4 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 162 $3.37 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 500 $3.38 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $3.38 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:54:22 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 1 $3.375 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 1,500 $3.38 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1,100 $3.38 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 500 $3.38 Automatic Execution
 13:53:51 - 28-Sep-26
Unknown* 400 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 400 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1,000 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1,900 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 99 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 8,195 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 75 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 4,500 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 1,200 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 500 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 50 $3.37 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 514 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 1,100 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 500 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 250 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 1,900 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 7 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 23 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 400 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 200 $3.355 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 400 $3.36 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 800 $3.36 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 500 $3.36 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:51:48 - 28-Sep-26
Unknown* 700 $3.365 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 931 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 5 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 19,350 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 25 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 300 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 400 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 400 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 22 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 500 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 800 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 1,000 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:51:44 - 28-Sep-26
Unknown* 700 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 600 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 800 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 600 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 800 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 600 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 800 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 400 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 500 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 800 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 1,400 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 93 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 1 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 7 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 1,172 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 200 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Sell* 1,500 $3.38 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 140 $3.385 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 600 $3.38 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 700 $3.38 Automatic Execution
 13:51:30 - 28-Sep-26
Sell* 1 $3.38 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 400 $3.38 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 100 $3.385 Automatic Execution
 13:51:10 - 28-Sep-26
Unknown* 100 $3.385 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 200 $3.38 Automatic Execution
 13:50:53 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:50:53 - 28-Sep-26
Unknown* 3,500 $3.385 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 1,700 $3.385 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 1,700 $3.385 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 1,700 $3.385 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 101 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1,100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 970 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1,100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 130 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 600 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1,100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 10 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 25 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 10,000 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 300 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1,400 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 400 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 500 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 800 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 101 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 7 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 400 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 200 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 700 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 2,500 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 3,095 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 4 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1,500 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 1 $3.39 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 200 $3.395 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 1,650 $3.39 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 150 $3.39 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 100 $3.39 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 25 $3.39 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 25 $3.39 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 600 $3.40 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 13:50:18 - 28-Sep-26
Unknown* 15 $3.395 Automatic Execution
 13:50:12 - 28-Sep-26
Unknown* 1,200 $3.395 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 1,700 $3.395 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $3.40 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1,783 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 217 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 300 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 80 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 25 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 25 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 7 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 15 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 25 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 2 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 950 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 533 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 15 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 15 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 15 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 400 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 15 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 15 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 190 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 25 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 7 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 1,400 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 100 $3.39 Automatic Execution
 13:49:26 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:49:17 - 28-Sep-26
Sell* 75 $3.38 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 25 $3.38 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 1,500 $3.385 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 1,400 $3.385 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 10 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 1 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 100 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 10 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 10 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 15 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 2,000 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Buy* 1,400 $3.38 Automatic Execution
 13:48:39 - 28-Sep-26
Sell* 7 $3.37 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 1,400 $3.37 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 1,053 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 400 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 107 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 300 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 1,500 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 400 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 400 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 91 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 1,400 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 400 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 100 $3.38 Automatic Execution
 13:48:32 - 28-Sep-26
Sell* 1,053 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 2 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 10 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 200 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 10 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 100 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 2,693 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 3,220 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 100 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 185 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 48 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 99 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 1 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 129 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 375 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 400 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 11 $3.38 Automatic Execution
 13:48:29 - 28-Sep-26
Buy* 5 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 5 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 1 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 500 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 7 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 1 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 2 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 15 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 1,900 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 400 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 700 $3.37 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 300 $3.36 Automatic Execution
 13:48:20 - 28-Sep-26
Unknown* 1,300 $3.365 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 1,700 $3.365 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 1,300 $3.365 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 47 $3.36 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 99 $3.36 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 51 $3.365 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 300 $3.36 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 1,425 $3.365 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 1,575 $3.365 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 125 $3.365 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 1,230 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 4 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 90 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 14 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 10 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 10 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 25 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 10 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 50 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 4 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 15 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 2 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1,000 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 31 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 133 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 15 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 1,000 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 400 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 200 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 400 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 36 $3.36 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 1,905 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 20 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1,905 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 7 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 25 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 114 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1,000 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 2 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 5 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 8 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 19 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 24 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 10 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 25 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 200 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 250 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 50 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 300 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 400 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 1,900 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 300 $3.35 Automatic Execution
 13:46:00 - 28-Sep-26
Buy* 600 $3.345 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 4,300 $3.345 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1,700 $3.345 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1,700 $3.345 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1,700 $3.345 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 100 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,176 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 2,680 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 2,680 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 4 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 1,500 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 600 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 400 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 200 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 3,100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,000 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,400 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 400 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,500 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 600 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 2,200 $3.335 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 180 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,274 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,320 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,322 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 6,419 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,400 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 600 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 492 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 800 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 1,700 $3.335 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,274 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 121 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 2,680 $3.335 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,325 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,500 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,330 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1,200 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 2,680 $3.335 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 2,680 $3.335 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 1,264 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 69 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 69 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 15 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 20 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 90 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 19 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 5 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 1 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 25 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 20 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 5 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 25 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 1 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 25 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 300 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 400 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 2,300 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 600 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 25 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 14 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 234 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 800 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 400 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 1,000 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 1,000 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 820 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 165 $3.345 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 300 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 200 $3.34 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 1,700 $3.325 Automatic Execution
 13:20:59 - 28-Sep-26
Unknown* 300 $3.325 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $3.32 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 321 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 134 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1,800 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 44 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 400 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 20 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 400 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1,753 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1,674 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 500 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 6 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 10 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1,000 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 6 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 400 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1,900 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 600 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 128 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 128 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 28 $3.33 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 12 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 600 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 5,800 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1,900 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1,529 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1,183 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 1,571 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 13 $3.34 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 50 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 15 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 20 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 5 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 15 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 90 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 1,900 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 7 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 300 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 4 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 25 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 1 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 23 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 20 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 600 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $3.34 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 1 $3.335 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $3.33 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 200 $3.33 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 50 $3.33 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 1,800 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 446 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 400 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 7 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 5 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 2 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 100 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 600 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 26 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 25 $3.34 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 2,944 $3.345 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 456 $3.345 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 3,044 $3.345 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 3,500 $3.345 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 156 $3.345 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 3,500 $3.345 Automatic Execution
 13:19:02 - 28-Sep-26
Buy* 33 $3.345 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 600 $3.345 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 1,000 $3.345 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 3,500 $3.345 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 3,500 $3.345 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 1 $3.345 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 1 $3.345 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 700 $3.345 Automatic Execution
 13:18:06 - 28-Sep-26
Buy* 275 $3.345 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 3,500 $3.345 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 700 $3.345 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 1,500 $3.345 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,000 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 200 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 400 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 110 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 45 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 19 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 25 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 7 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 5 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 25 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 2 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 10 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 800 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,000 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 600 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,000 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 900 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.35 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 1,500 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 431 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 707 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 649 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 58 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 2,299 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 707 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 800 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 700 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 700 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,000 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 200 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 200 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 150 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 600 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,000 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 400 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 7 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 25 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 4 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 650 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 20 $3.36 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 35 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 20 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 400 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 50 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 20 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 300 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 500 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,000 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1,999 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 4 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 759 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 2 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 20 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 20 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 900 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 1,700 $3.375 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 2,680 $3.375 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 900 $3.375 Automatic Execution
 13:17:16 - 28-Sep-26
Unknown* 500 $3.375 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 100 $3.375 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 89 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 23 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 10 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 4 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 20 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 1,900 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 50,000 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 1,500 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 15 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 15 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 15 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 683 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 1,321 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 200 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 500 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 700 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 800 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 200 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 25 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 152 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 100 $3.37 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 35 $3.37 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 12 $3.36 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 100 $3.36 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 1,900 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 20 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 5 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 20 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 20 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 20 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 1 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 5 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 1,900 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 23 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 7 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 1,999 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 700 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 2,900 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 300 $3.36 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 101 $3.355 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 1,299 $3.355 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 1 $3.355 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 400 $3.355 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 1,700 $3.355 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 230 $3.305 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 65 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 35 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 1,765 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 559 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 141 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 3,500 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 1,500 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 3,500 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 3,500 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $3.305 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 700 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 1,048 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 90 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 20 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 20 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 7 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 25 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 20 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 4 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 50 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 15 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 1,600 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 698 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 25 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 25 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 25 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 100 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 34 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 1,100 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 200 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 400 $3.30 Automatic Execution
 12:54:01 - 28-Sep-26
Buy* 25 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 10 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 500 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 60 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 9,000 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 200 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 10 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 1,467 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 15 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 300 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 2,000 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 1,000 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 700 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 1,000 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 400 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 5 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 135 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 250 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 1 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 200 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $3.29 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 1,600 $3.285 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 1,100 $3.285 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 300 $3.285 Automatic Execution
 12:52:59 - 28-Sep-26
Unknown* 1 $3.285 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:52:31 - 28-Sep-26
Unknown* 102 $3.285 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 7 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 25 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 1 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 200 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 7 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 25 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 1,422 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 46 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 400 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 47 $3.28 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 98 $3.28 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 1 $3.28 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 259 $3.275 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 2,141 $3.275 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 783 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 117 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 700 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1,190 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 2,481 $3.285 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 3,500 $3.285 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 1,031 $3.285 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 90 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 20 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 5,288 $3.285 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 25 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 2,000 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 25 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 10 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 61 $3.28 Automatic Execution
 12:50:09 - 28-Sep-26
Unknown* 1 $3.285 Automatic Execution
 12:50:03 - 28-Sep-26
Unknown* 1,600 $3.285 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 100 $3.205 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 4,100 $3.285 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 300 $3.205 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 3,500 $3.285 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 300 $3.205 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 4,100 $3.285 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 1,000 $3.285 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:54 - 28-Sep-26
Unknown* 1,000 $3.285 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 39 $3.28 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 1 $3.285 Automatic Execution
 12:49:17 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 90 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:48 - 28-Sep-26
Unknown* 100 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 284 $3.205 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 200 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 100 $3.205 Automatic Execution
 12:18:37 - 28-Sep-26
Unknown* 1,000 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 100 $3.205 Automatic Execution
 12:18:21 - 28-Sep-26
Unknown* 20 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 10 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 15 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 10 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 90 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 90 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 20 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 1 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 90 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 20 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 20 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 5 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1,900 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 20 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 20 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 1,190 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 20 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 22 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 200 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 9 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 300 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 35 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 35 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 1,100 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 8 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 4,400 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 30 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 15 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 30 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 15 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 25 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 325 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 15 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 2,000 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 133 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 2,500 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 500 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 20 $3.21 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 114 $3.275 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 10 $3.205 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 759 $3.275 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 320 $3.205 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 2,141 $3.275 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 200 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 4,100 $3.275 Automatic Execution
 12:49:04 - 28-Sep-26
Unknown* 788 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 20 $3.28 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 14 $3.275 Automatic Execution
 12:49:00 - 28-Sep-26
Buy* 4,700 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 759 $3.275 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 819 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 1,600 $3.275 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 43 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 2,141 $3.275 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 44 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 1,600 $3.275 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 834 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 69 $3.27 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 900 $3.275 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 1,600 $3.275 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 1,000 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.27 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 44 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 1 $3.275 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 4 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 828 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 12 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 3,687 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 483 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 22 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 26,300 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 34 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 7 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 943 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 4,400 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 619 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 700 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 15 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1,100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 42,000 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 30 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 25 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 10,300 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1,000 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 700 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 653 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 60 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1,063 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 1,900 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 300 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 4,000 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 90 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 35 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 3,000 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 35 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 300 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 32 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 22 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 33 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 20 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 175 $3.28 Automatic Execution
 12:47:24 - 28-Sep-26
Unknown* 50 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 3,500 $3.285 Automatic Execution
 12:47:23 - 28-Sep-26
Unknown* 20 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,298 $3.285 Automatic Execution
 12:47:23 - 28-Sep-26
Unknown* 20 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 300 $3.285 Automatic Execution
 12:47:22 - 28-Sep-26
Unknown* 23 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 10 $3.285 Automatic Execution
 12:47:20 - 28-Sep-26
Unknown* 20 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 10 $3.285 Automatic Execution
 12:47:15 - 28-Sep-26
Unknown* 50 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 30 $3.285 Automatic Execution
 12:47:11 - 28-Sep-26
Unknown* 25 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,900 $3.285 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 90 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,900 $3.285 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 1,000 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 600 $3.285 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 25 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 50 $3.29 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 1 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 11 $3.29 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 1 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,600 $3.285 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 653 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,600 $3.285 Automatic Execution
 12:47:03 - 28-Sep-26
Unknown* 100 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,100 $3.285 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 300 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 300 $3.285 Automatic Execution
 12:46:33 - 28-Sep-26
Unknown* 10 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1 $3.285 Automatic Execution
 12:46:25 - 28-Sep-26
Unknown* 100 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 20 $3.285 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 250 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:46:13 - 28-Sep-26
Unknown* 320 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:46:13 - 28-Sep-26
Unknown* 5 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 53 $3.285 Automatic Execution
 12:46:13 - 28-Sep-26
Unknown* 905 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 95 $3.20 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 5 $3.20 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:46:11 - 28-Sep-26
Unknown* 100 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $3.285 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 149 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 1,818 $3.285 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 68 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 2,141 $3.285 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 83 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 2,141 $3.285 Automatic Execution
 12:45:48 - 28-Sep-26
Buy* 99 $3.20 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 80 $3.29 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 1 $3.20 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1,063 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $3.19 Automatic Execution
 12:16:25 - 28-Sep-26
Buy* 32 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 1,100 $3.195 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 33 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 1 $3.195 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 33 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 99 $3.19 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 300 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 12 $3.19 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 695 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 28 $3.19 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 1,088 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 12 $3.19 Automatic Execution
 12:16:13 - 28-Sep-26
Unknown* 2 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 8 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 22 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 34 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 20 $3.195 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 2 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 20 $3.195 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 6 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 245 $3.285 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 1,913 $3.285 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 109 $3.285 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 2,893 $3.285 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:47 - 28-Sep-26
Unknown* 2,893 $3.285 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 1,492 $3.285 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 30 $3.195 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 400 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 30 $3.195 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 1 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 3,852 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 20 $3.195 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 20 $3.195 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $3.28 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 10 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 10 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:43 - 28-Sep-26
Buy* 1 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $3.195 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 90 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 20 $3.195 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 152 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 90 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 20 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 400 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 20 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 30 $3.195 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 7 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 30 $3.195 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 1,900 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 70 $3.195 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 23 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 70 $3.195 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 1,098 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 400 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 30 $3.195 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1,600 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 30 $3.195 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 15 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 160 $3.195 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 15 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 3 $3.195 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 3 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.195 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 270 $3.195 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 400 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 5 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 800 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 200 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 15 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 10 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 55 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 4,400 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 200 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1,000 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1,100 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 12 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 25 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 7,588 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1,000 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $3.28 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 700 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 14 $3.28 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,000 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 15 $3.28 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 200 $3.275 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 4,100 $3.275 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 1,600 $3.275 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $3.20 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 202 $3.055 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $3.05 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 200 $3.06 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 100 $3.065 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 1 $3.065 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1,200 $3.07 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 400 $3.07 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 200 $3.07 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 1,000 $3.07 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 400 $3.07 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 3,000 $3.08 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 2,007 $3.08 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 2,024 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 9 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 99 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 400 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 1,994 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 200 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 250 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 23 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 1,000 $3.08 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 10 $3.085 Automatic Execution
 09:49:24 - 28-Sep-26
Unknown* 200 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 20 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 697 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 1,001 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 1,001 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 264 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 300 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 2,500 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 701 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 3,500 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 83,315 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 700 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 75 $3.09 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 525 $3.095 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 1,000 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 102 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 1,000 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 400 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 85 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 103 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 4 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Unknown* 6 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 733 $3.10 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 2,333 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 886 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 1,229 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 573 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 579 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 8 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 258 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 362 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 370 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 130 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 5 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 20 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 15 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 20 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 23 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 5 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 300 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 300 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1,509 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 675 $3.10 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 17 $3.11 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 325 $3.10 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 75 $3.10 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 10 $3.105 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 2,200 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 1,293 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 494 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 106 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 348 $3.11 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 53 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 2,352 $3.11 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 900 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 133 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:56 - 28-Sep-26
Unknown* 754 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 708 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 75 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 825 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 485 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 400 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 4,000 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 25 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 909 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 900 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 955 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 8 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 999 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 966 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 162 $3.11 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 233 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 66 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 167 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 233 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 66 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 167 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 233 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 166 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 67 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 33 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 767 $3.105 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 66 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 734 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 2,300 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,300 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 218 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 550 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 45 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,735 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 645 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 2 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 600 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 362 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 979 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 321 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 990 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 20 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 325 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 2,300 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 5,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 2 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 18 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 170 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 168 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 2,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 800 $3.105 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 13 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 4,000 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 20 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 15 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 350 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 400 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 400 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 400 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 10 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 85 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 300 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 900 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 300 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 2,300 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 500 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 2,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 800 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1,000 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 20 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 400 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 500 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 4,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 105 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1,200 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 300 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 400 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 35 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 140 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 261 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 2,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1,000 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 500 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 108 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 800 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5,000 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 1,200 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 4 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 3 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 400 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 1,009 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 200 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 4 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 23 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 2,000 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 250 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 360 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 54 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 7 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 200 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 8 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 4 $3.10 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 33 $3.12 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 26 $3.095 Automatic Execution
 09:48:50 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 88 $3.075 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 12 $3.075 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 99 $3.075 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 200 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 21 $3.075 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 89 $3.075 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 1 $3.075 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 60 $3.075 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 30 $3.075 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Unknown* 20 $3.075 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 36 $3.08 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 700 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 1,000 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 200 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 36 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 282 $3.095 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 18 $3.095 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 457 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 200 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 475 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 542 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Unknown* 458 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 908 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 36 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 2,300 $3.075 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 2,300 $3.075 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 1 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 1,800 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1,200 $3.075 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 99 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 7 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 2,300 $3.075 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 1 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 10 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 300 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 23 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 1 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 2,000 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 15 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 300 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 7 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 99 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 1,000 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 36 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 15 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 250 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 539 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 229 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 445 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 50 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 321 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 400 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 1,000 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 1,600 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 1,000 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 50 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 600 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 2,176 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 400 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 1,080 $3.085 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 1,425 $3.07 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 500 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 700 $3.07 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 1,400 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 7 $3.06 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 32 $3.14 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 75 $3.07 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 42 $3.14 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 820 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 813 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 421 $3.07 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 28 $3.14 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 500 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 1,627 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 50 $3.07 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 47 $3.14 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 1,351 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 20 $3.07 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 13 $3.14 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 75 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 13 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 400 $3.065 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 26 $3.14 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 600 $3.065 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 2 $3.135 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 180 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 200 $3.065 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Unknown* 200 $3.065 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 23 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 75 $3.07 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 1,400 $3.105 Automatic Execution
 10:50:05 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 400 $3.07 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 800 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 600 $3.11 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1,755 $3.07 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 500 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 1 $3.11 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 502 $3.06 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 800 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $3.06 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 36 $3.11 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 498 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 1,900 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 1,878 $3.105 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 75 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 60 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 393 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 15 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 256 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 2,400 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 118 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 607 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 6 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 1,200 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 687 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 5 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 82 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 15 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 2,500 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 68 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 115 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1,000 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 20 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 600 $3.115 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 6,290 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 15 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 25 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 1 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 250 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 6,800 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 300 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1,000 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 10 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 150 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 50 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 67 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 250 $3.10 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 150 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 2,800 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 5,700 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 400 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 4,200 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1,434 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 1,000 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 100 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 200 $3.13 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 58 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 10 $3.125 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 3 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 1,998 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 38 $3.06 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 7 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 15 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 200 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 26 $3.13 Automatic Execution
 11:52:42 - 28-Sep-26
Buy* 1,900 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 10 $3.09 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1,000 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 49 $3.13 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 3,000 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 75 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 38 $3.13 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 75 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 3,000 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 53 $3.13 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 15 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 25 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 6 $3.09 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2,500 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 20 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 118 $3.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 100 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 350 $3.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 400 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 220 $3.125 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 2,000 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 4,467 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 920 $3.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 10 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Unknown* 300 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 7,000 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 236 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 96 $3.045 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 854 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 75 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 4 $3.045 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 800 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 102 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 250 $3.10 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 100 $3.045 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 23 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 700 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 100 $3.045 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 500 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 25 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 36 $3.05 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 1 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 19 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 75 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 200 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 25 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 466 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 8 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 75 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 7 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 75 $3.11 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1,000 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 3 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 20 $3.11 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 166 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 34 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 20 $3.11 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 27 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 134 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 25 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 300 $3.11 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 56 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 292 $3.11 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 1,600 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.04 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 2 $3.11 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 500 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 7 $3.03 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1,000 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 588 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 2,100 $3.035 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 500 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 206 $3.105 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 50 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 178 $3.105 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 1,744 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 100 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 6 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:23 - 28-Sep-26
Unknown* 5 $3.105 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 69 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 502 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 10:18:10 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 31 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 75 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 20 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 5 $3.105 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 488 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 300 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 100 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 75 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 10 $3.13 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 234 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 10 $3.13 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 20 $3.13 Automatic Execution
 11:52:03 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:10 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 17 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:52:00 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 2,086 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 691 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 100 $3.14 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 1,500 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:50:07 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 185 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 157 $3.105 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 915 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 25 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 3 $3.11 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 1,800 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 500 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:49:57 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 1,200 $3.105 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 10 $3.135 Automatic Execution
 11:49:57 - 28-Sep-26
Buy* 3 $3.11 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 200 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 50 $3.135 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 50 $3.105 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1,500 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 75 $3.04 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 1,195 $3.105 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1,500 $3.095 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 44 $3.035 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 712 $3.135 Automatic Execution
 11:49:32 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 5 $3.105 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 2,066 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1,200 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 50 $3.135 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 388 $3.11 Automatic Execution
 10:17:54 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1,232 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 98 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 260 $3.135 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1,800 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 90 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 1,438 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 1,500 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1,300 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 23 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 100 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 600 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 89 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 50 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 400 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 230 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 10 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 500 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 300 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 2,300 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 10 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 50 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 1 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 700 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 5 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 8 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 25 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1,734 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1,200 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 10 $3.105 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 124 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 1,000 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 200 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 700 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 3,100 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1,800 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 500 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 10 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 1,000 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 99 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 75 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 18 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 25 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 400 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 90 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 719 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 20 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 75 $3.11 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1,400 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 10 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Unknown* 1,200 $3.115 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 25 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 747 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 25 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 25 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 2 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 15 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 1 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 5 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1,900 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 1 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 70 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 20 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 8 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 20 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 15 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 50 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 1 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 15 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 46 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 900 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 150 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 456 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 555 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1,053 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 687 $3.03 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 20 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 222 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 2 $3.03 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 51 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 2,269 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 73 $3.025 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 16 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 27 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 27 $3.025 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 51 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 26 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 795 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 53 $3.025 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 150 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 515 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 10 $3.025 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 60 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 150 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 1,860 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 797 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 181 $3.025 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 53 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 200 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 256 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 49 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 139 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 490 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 26 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 350 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 75 $3.12 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 1,300 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 217 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Unknown* 88 $3.125 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 3 $3.10 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 500 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 51 $3.14 Automatic Execution
 11:49:31 - 28-Sep-26
Unknown* 100 $3.125 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 360 $3.095 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 25 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:49:20 - 28-Sep-26
Unknown* 200 $3.125 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 40 $3.095 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 1 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 50 $3.145 Automatic Execution
 11:49:16 - 28-Sep-26
Unknown* 300 $3.125 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 15 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 99 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 100 $3.145 Automatic Execution
 11:49:01 - 28-Sep-26
Unknown* 29 $3.125 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 360 $3.095 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 15 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 90 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:48:59 - 28-Sep-26
Unknown* 171 $3.125 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 400 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 40 $3.145 Automatic Execution
 11:48:58 - 28-Sep-26
Unknown* 300 $3.125 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 5 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 40 $3.145 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 100 $3.12 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 20 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 1,900 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 10 $3.145 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 90 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 20 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 600 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1,000 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 6 $3.145 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 451 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 200 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1,000 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 1 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 6 $3.145 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 440 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 800 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 824 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 6 $3.145 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 3 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,000 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 176 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 90 $3.145 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 8 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,000 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 75 $3.02 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 80 $3.145 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 90 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 604 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 12 $3.01 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $3.145 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 2,000 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 400 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 12 $3.01 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 900 $3.145 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 200 $3.13 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,000 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 1,600 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 2,300 $3.015 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 1 $3.145 Automatic Execution
 11:47:55 - 28-Sep-26
Unknown* 255 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 200 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 594 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 400 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 10 $3.145 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 23 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 700 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 75 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 10 $3.145 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 1 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1,200 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 22 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 260 $3.145 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 200 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 600 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 10 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 260 $3.145 Automatic Execution
 11:47:51 - 28-Sep-26
Buy* 7 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1,000 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 1,000 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 28 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 50 $3.145 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 15 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 400 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 36 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1,000 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 156 $3.15 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 500 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 200 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 444 $3.15 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 400 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 56 $3.15 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 720 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 200 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 250 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 1 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $3.15 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 10 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 2 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 499 $3.15 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 15 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $3.09 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 400 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 40 $3.15 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 15 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 20 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 1 $3.085 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 5 $3.15 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 90 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 98 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 850 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1,200 $3.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 15 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 5 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1,200 $3.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 15 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 20 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 200 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 1,200 $3.15 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 336 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 20 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 1,000 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 400 $3.15 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 5 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 75 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 200 $3.15 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 20 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 15 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 2,000 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 200 $3.035 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $3.15 Automatic Execution
 11:47:22 - 28-Sep-26
Buy* 5 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 54 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 25 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 20 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 400 $3.15 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 10 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 20 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $3.15 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 10 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 500 $3.15 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:47:17 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 700 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 700 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 25 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 200 $3.145 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 7 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 500 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 20 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 1 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $3.145 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 7 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 15 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 15 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $3.145 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 99 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 300 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 10 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 170 $3.145 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 101 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1,000 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 25 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 400 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 50 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 556 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $3.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 2,800 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 700 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 2 $3.035 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 2 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 255 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 500 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 4 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 250 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 14 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 606 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 16 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 42 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 145 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 10 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 126 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 10 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 1,600 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 400 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 382 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 45 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 99 $3.09 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1,159 $3.15 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 700 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 23 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 30 $3.12 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 569 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 31 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 49 $3.115 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 10 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 31 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 288 $3.115 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 17 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 10:46:38 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 27 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 76 $3.12 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 900 $3.075 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 58 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 300 $3.12 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 1,361 $3.085 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 500 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 124 $3.12 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 1,300 $3.085 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 1 $3.075 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 500 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 25 $3.12 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 39 $3.085 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 1,500 $3.075 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 133 $3.145 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 75 $3.12 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 10:46:16 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 100 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 15 $3.12 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 16 $3.09 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $3.07 Automatic Execution
 11:18:46 - 28-Sep-26
Buy* 300 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 300 $3.12 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 109 $3.09 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 60 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 91 $3.09 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 100 $3.075 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 500 $3.15 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 600 $3.115 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 116 $3.09 Automatic Execution
 10:45:52 - 28-Sep-26
Unknown* 131 $3.075 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 200 $3.145 Automatic Execution
 11:45:55 - 28-Sep-26
Unknown* 200 $3.115 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 456 $3.085 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 300 $3.07 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 100 $3.14 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 1,878 $3.085 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $3.08 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 30 $3.11 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 116 $3.09 Automatic Execution
 10:45:46 - 28-Sep-26
Unknown* 1,500 $3.075 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 1 $2.93 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 200 $2.93 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1,000 $2.93 Automatic Execution
 09:30:22 - 28-Sep-26
Unknown* 1,800 $2.925 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 400 $2.93 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 3 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 9 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 18 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 7 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 18 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1,800 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 64 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $2.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 99 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $2.91 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.92 Ordinary
 09:29:08 - 28-Sep-26
Sell* 100 $2.92 Ordinary
 09:29:08 - 28-Sep-26
Sell* 9 $2.92 Ordinary
 09:29:08 - 28-Sep-26
Buy* 5 $2.92 Ordinary
 09:29:03 - 28-Sep-26
Buy* 100 $2.92 Ordinary
 09:29:03 - 28-Sep-26
Buy* 9 $2.91 Ordinary
 09:28:06 - 28-Sep-26
Sell* 8 $2.91 Ordinary
 09:28:06 - 28-Sep-26
Unknown* 11 $2.91 Ordinary
 09:28:03 - 28-Sep-26
Buy* 8 $2.91 Ordinary
 09:28:03 - 28-Sep-26
Sell* 100 $2.91 Ordinary
 09:28:03 - 28-Sep-26
Sell* 15 $2.91 Ordinary
 09:28:03 - 28-Sep-26
Sell* 100 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $2.92 Ordinary
 09:28:01 - 28-Sep-26
Sell* 100 $2.93 Ordinary
 09:25:00 - 28-Sep-26
Buy* 35 $2.939 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $2.93 Ordinary
 09:23:04 - 28-Sep-26
Sell* 1 $2.93 Ordinary
 09:23:04 - 28-Sep-26
Sell* 3 $2.93 Ordinary
 09:23:04 - 28-Sep-26
Sell* 10 $2.94 Ordinary
 09:22:54 - 28-Sep-26
Sell* 1 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Sell* 100 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Sell* 33 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Sell* 250 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Sell* 18 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Sell* 3 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Sell* 100 $2.94 Ordinary
 09:19:57 - 28-Sep-26
Buy* 150 $2.95 Ordinary
 09:17:14 - 28-Sep-26
Buy* 150 $2.95 Ordinary
 09:17:14 - 28-Sep-26
Buy* 150 $2.95 Ordinary
 09:17:14 - 28-Sep-26
Buy* 150 $2.95 Ordinary
 09:17:14 - 28-Sep-26
Buy* 620 $2.95 Ordinary
 09:17:14 - 28-Sep-26
Buy* 150 $2.95 Ordinary
 08:58:19 - 28-Sep-26
Buy* 150 $2.95 Ordinary
 08:58:19 - 28-Sep-26
Buy* 400 $2.95 Ordinary
 08:58:19 - 28-Sep-26
Sell* 5 $2.95 Ordinary
 08:37:20 - 28-Sep-26
Buy* 30 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1,800 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 100 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 5 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 100 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 15 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 67 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 500 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 10 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 40 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 100 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 27,114 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 106 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 11 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 1 $2.96 Ordinary
 08:37:12 - 28-Sep-26
Buy* 45 $2.95 Ordinary
 08:32:32 - 28-Sep-26
Sell* 100 $2.95 Ordinary
 08:30:01 - 28-Sep-26
Sell* 60 $2.95 Ordinary
 08:30:01 - 28-Sep-26
Sell* 907 $2.95 Ordinary
 08:30:01 - 28-Sep-26
Sell* 93 $2.95 Ordinary
 08:09:00 - 28-Sep-26
Buy* 10 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 75 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 600 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 89 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 5 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 1 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 62 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 40 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 15 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 55 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 8 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 1 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 12 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 156 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 8,414 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 5 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 50 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 300 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 500 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 4 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 400 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 100 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 2 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 4 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 10 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 1 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 240 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 5 $2.95 Ordinary
 08:08:49 - 28-Sep-26
Buy* 2,400 $2.94 Ordinary
 08:06:17 - 28-Sep-26
Buy* 38 $2.94 Ordinary
 08:06:17 - 28-Sep-26
Buy* 2,684 $2.94 Ordinary
 08:06:17 - 28-Sep-26
Buy* 22 $2.94 Ordinary
 08:06:17 - 28-Sep-26
Buy* 2,000 $2.94 Ordinary
 08:06:17 - 28-Sep-26
Buy* 3 $2.93 Ordinary
 07:43:00 - 28-Sep-26
Unknown* 927 $2.92 Ordinary
 07:38:37 - 28-Sep-26
Sell* 6 $2.92 Ordinary
 07:38:37 - 28-Sep-26
Sell* 1 $2.93 Ordinary
 07:38:37 - 28-Sep-26
Buy* 1,000 $2.93 Ordinary
 07:33:21 - 28-Sep-26
Sell* 5 $2.92 Ordinary
 07:12:08 - 28-Sep-26
Sell* 502 $2.92 Ordinary
 07:12:03 - 28-Sep-26
Buy* 48 $2.93 Ordinary
 07:01:20 - 28-Sep-26
Buy* 1,605 $2.93 Ordinary
 07:01:20 - 28-Sep-26
Sell* 7,305 $2.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $2.93 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $2.93 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $2.92 Ordinary
 06:39:46 - 28-Sep-26
Buy* 25 $2.93 Ordinary
 06:34:25 - 28-Sep-26
Sell* 785 $2.93 Ordinary
 06:19:24 - 28-Sep-26
Buy* 20 $2.94 Ordinary
 06:14:01 - 28-Sep-26
Buy* 2 $2.94 Ordinary
 06:04:59 - 28-Sep-26
Sell* 185 $2.93 Ordinary
 06:03:56 - 28-Sep-26
Unknown* 34 $2.935 Ordinary
 06:03:08 - 28-Sep-26
Unknown* 2 $2.935 Ordinary
 06:02:57 - 28-Sep-26
Unknown* 35 $2.935 Ordinary
 06:00:24 - 28-Sep-26
Buy* 30 $2.93 Ordinary
 05:44:16 - 28-Sep-26
Buy* 50 $2.93 Ordinary
 05:37:34 - 28-Sep-26
Buy* 1 $2.93 Ordinary
 05:29:33 - 28-Sep-26
Sell* 1 $2.92 Ordinary
 05:20:30 - 28-Sep-26
Sell* 1 $2.92 Ordinary
 05:01:50 - 28-Sep-26
Buy* 1 $2.93 Ordinary
 05:01:23 - 28-Sep-26
Sell* 3 $2.92 Ordinary
 04:56:27 - 28-Sep-26
Sell* 4 $2.92 Ordinary
 04:50:45 - 28-Sep-26
Sell* 33 $2.92 Ordinary
 04:50:45 - 28-Sep-26
Sell* 1 $2.92 Ordinary
 04:38:33 - 28-Sep-26
Sell* 25 $2.92 Ordinary
 04:34:04 - 28-Sep-26
Sell* 25 $2.92 Ordinary
 04:27:58 - 28-Sep-26
Sell* 2,844 $2.93 Ordinary
 04:25:47 - 28-Sep-26
Buy* 1,500 $2.93 Ordinary
 04:25:47 - 28-Sep-26
Buy* 40 $2.93 Ordinary
 04:25:47 - 28-Sep-26
Buy* 389 $2.93 Ordinary
 04:25:47 - 28-Sep-26
Sell* 400 $2.92 Ordinary
 04:24:01 - 28-Sep-26
Buy* 1 $2.93 Ordinary
 04:04:40 - 28-Sep-26
Buy* 15 $2.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 11 $2.93 Ordinary
 04:01:42 - 28-Sep-26
Buy* 5 $2.93 Ordinary
 04:01:23 - 28-Sep-26
Unknown* 620 $2.92 Ordinary
 04:00:18 - 28-Sep-26
Buy* 7 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 57 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 43 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 11 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $2.91 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $2.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 42 $2.91 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00