| Price | $1.84 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.05 -2.69% |
| Buy | $1.75 |
| Sell | $1.20 |
| Last Trade: | Buy 100.00 at $1.81 |
| Day's Volume: | 12,102 |
| Last Close: | $1.775 |
| Open: | $1.88 |
| ISIN: | US45113Y2037 |
| Day's Range | $1.76 - $1.89 |
| 52wk Range: | $0.8325 - $3.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.816386 |
| Shares in Issue: | N/A |
Amber Internati (AMBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 8 | $1.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $1.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $1.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $1.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 40 | $1.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $1.81 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 73 | $1.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
