Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amber Internati (AMBR.US) Share Price

Price $1.43 on 10-07-2026 at 23:40:01
Change $0.08 5.71%
Buy $1.80
Sell $1.33
Last Trade: Unknown 31.00 at $1.40
Day's Volume: 999
Last Close: $1.41
Open: $1.41
ISIN: US45113Y2037
Day's Range $1.41 - $1.43
52wk Range: $1.24 - $9.41
Market Capitalisation: $N/A
VWAP: $1.421721
Shares in Issue: N/A

Amber Internati (AMBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $1.40 Ordinary
09:28:15 - 10-Jul-26
See more Amber Internati trades

Amber Internati (AMBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.41 1.43 1.41 1.41 999
9th Jul 2026 (Thu) 1.47 1.48 1.43 1.40 1,052
8th Jul 2026 (Wed) 1.455 1.455 1.42 1.42 124
7th Jul 2026 (Tue) 1.455 1.51 1.455 1.45 7,820
6th Jul 2026 (Mon) 1.42 1.47 1.42 1.44 3,756
3rd Jul 2026 (Fri) 1.44 1.44 1.43 1.43 0
2nd Jul 2026 (Thu) 1.44 1.44 1.44 1.43 206
1st Jul 2026 (Wed) 1.50 1.56 1.50 1.50 2,157
30th Jun 2026 (Tue) 1.54 1.54 1.49 1.49 0
29th Jun 2026 (Mon) 1.54 1.58 1.51 1.54 5,593
26th Jun 2026 (Fri) 1.53 1.53 1.50 1.50 0
25th Jun 2026 (Thu) 1.53 1.56 1.53 1.48 846
24th Jun 2026 (Wed) 1.56 1.56 1.53 1.55 395
23rd Jun 2026 (Tue) 1.42 1.56 1.42 1.55 215
22nd Jun 2026 (Mon) 1.47 1.47 1.45 1.49 158
19th Jun 2026 (Fri) 1.53 1.55 1.53 1.56 1,446
18th Jun 2026 (Thu) 1.53 1.55 1.53 1.56 1,446
17th Jun 2026 (Wed) 1.53 1.66 1.50 1.50 9,468
16th Jun 2026 (Tue) 1.375 1.49 1.32 1.47 2,773
15th Jun 2026 (Mon) 1.45 1.45 1.40 1.41 474
12th Jun 2026 (Fri) 1.43 1.50 1.34 1.37 2,971
11th Jun 2026 (Thu) 1.50 1.53 1.43 1.44 947
See more Amber Internati price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered