Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amber Internati (AMBR.US) Share Price

Price $1.95 on 22-05-2026 at 15:45:38
Change $0.11 6.01%
Buy $1.98
Sell $1.92
Last Trade: Sell 27.00 at $1.94
Day's Volume: 1,827
Last Close: $1.83
Open: $1.93
ISIN: US45113Y2037
Day's Range $1.93 - $1.95
52wk Range: $1.26 - $13.19
Market Capitalisation: $N/A
VWAP: $1.941095
Shares in Issue: N/A

Amber Internati (AMBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $1.94 Automatic Execution
11:24:05 - 22-May-26
Buy* 1,000 $1.95 Automatic Execution
11:22:28 - 22-May-26
See more Amber Internati trades

Amber Internati (AMBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.94 2.00 1.84 1.83 8,424
20th May 2026 (Wed) 2.00 2.00 2.00 1.97 594
19th May 2026 (Tue) 1.97 1.99 1.83 1.825 872
18th May 2026 (Mon) 2.00 2.00 1.785 1.77 4,379
15th May 2026 (Fri) 1.90 1.99 1.86 1.93 1,782
14th May 2026 (Thu) 2.00 2.09 2.00 1.97 1,645
13th May 2026 (Wed) 2.00 2.00 1.95 1.93 2,952
12th May 2026 (Tue) 1.98 2.03 1.98 1.99 1,768
11th May 2026 (Mon) 2.05 2.10 2.00 1.975 2,313
8th May 2026 (Fri) 2.15 2.15 2.15 2.13 431
7th May 2026 (Thu) 2.20 2.20 2.19 2.20 20
6th May 2026 (Wed) 2.11 2.29 2.10 2.16 2,893
5th May 2026 (Tue) 2.30 2.32 2.30 2.29 3,390
4th May 2026 (Mon) 2.30 2.33 2.23 2.21 1,391
1st May 2026 (Fri) 2.28 2.39 2.23 2.28 4,288
30th Apr 2026 (Thu) 2.26 2.35 2.26 2.28 3,241
29th Apr 2026 (Wed) 2.335 2.39 2.23 2.28 1,909
28th Apr 2026 (Tue) 2.21 2.43 2.21 2.27 17,418
27th Apr 2026 (Mon) 2.39 2.51 2.39 2.39 5,119
24th Apr 2026 (Fri) 2.40 2.41 2.39 2.38 339
23rd Apr 2026 (Thu) 2.415 2.48 2.38 2.36 10,691
22nd Apr 2026 (Wed) 2.37 2.45 2.37 2.42 4,136
See more Amber Internati price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered