| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.41 | 1.43 | 1.41 | 1.41 | 999 |
| 9th Jul 2026 (Thu) | 1.47 | 1.48 | 1.43 | 1.40 | 1,052 |
| 8th Jul 2026 (Wed) | 1.455 | 1.455 | 1.42 | 1.42 | 124 |
| 7th Jul 2026 (Tue) | 1.455 | 1.51 | 1.455 | 1.45 | 7,820 |
| 6th Jul 2026 (Mon) | 1.42 | 1.47 | 1.42 | 1.44 | 3,756 |
| 3rd Jul 2026 (Fri) | 1.44 | 1.44 | 1.43 | 1.43 | 0 |
| 2nd Jul 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.43 | 206 |
| 1st Jul 2026 (Wed) | 1.50 | 1.56 | 1.50 | 1.50 | 2,157 |
| 30th Jun 2026 (Tue) | 1.54 | 1.54 | 1.49 | 1.49 | 0 |
| 29th Jun 2026 (Mon) | 1.54 | 1.58 | 1.51 | 1.54 | 5,593 |
| 26th Jun 2026 (Fri) | 1.53 | 1.53 | 1.50 | 1.50 | 0 |
| 25th Jun 2026 (Thu) | 1.53 | 1.56 | 1.53 | 1.48 | 846 |
| 24th Jun 2026 (Wed) | 1.56 | 1.56 | 1.53 | 1.55 | 395 |
| 23rd Jun 2026 (Tue) | 1.42 | 1.56 | 1.42 | 1.55 | 215 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.49 | 158 |
| 19th Jun 2026 (Fri) | 1.53 | 1.55 | 1.53 | 1.56 | 1,446 |
| 18th Jun 2026 (Thu) | 1.53 | 1.55 | 1.53 | 1.56 | 1,446 |
| 17th Jun 2026 (Wed) | 1.53 | 1.66 | 1.50 | 1.50 | 9,468 |
| 16th Jun 2026 (Tue) | 1.375 | 1.49 | 1.32 | 1.47 | 2,773 |
| 15th Jun 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.41 | 474 |
| 12th Jun 2026 (Fri) | 1.43 | 1.50 | 1.34 | 1.37 | 2,971 |
| 11th Jun 2026 (Thu) | 1.50 | 1.53 | 1.43 | 1.44 | 947 |
| 10th Jun 2026 (Wed) | 1.50 | 1.57 | 1.48 | 1.48 | 1,078 |
| 9th Jun 2026 (Tue) | 1.49 | 1.60 | 1.49 | 1.54 | 978 |
| 8th Jun 2026 (Mon) | 1.48 | 1.55 | 1.46 | 1.51 | 4,464 |
| 5th Jun 2026 (Fri) | 1.52 | 1.54 | 1.50 | 1.46 | 1,349 |
| 4th Jun 2026 (Thu) | 1.51 | 1.60 | 1.50 | 1.55 | 1,746 |
| 3rd Jun 2026 (Wed) | 1.52 | 1.59 | 1.52 | 1.52 | 5,723 |
| 2nd Jun 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.53 | 3,726 |
| 1st Jun 2026 (Mon) | 1.71 | 1.72 | 1.62 | 1.63 | 2,617 |
| 29th May 2026 (Fri) | 1.62 | 1.73 | 1.62 | 1.70 | 3,035 |
| 28th May 2026 (Thu) | 1.52 | 1.71 | 1.52 | 1.61 | 2,525 |
| 27th May 2026 (Wed) | 1.74 | 1.80 | 1.65 | 1.65 | 8,271 |
| 26th May 2026 (Tue) | 1.80 | 1.91 | 1.755 | 1.74 | 2,646 |
| 25th May 2026 (Mon) | 1.93 | 1.95 | 1.86 | 1.86 | 3,356 |
| 22nd May 2026 (Fri) | 1.93 | 1.95 | 1.86 | 1.86 | 3,356 |
| 21st May 2026 (Thu) | 1.94 | 2.00 | 1.84 | 1.83 | 8,424 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.97 | 594 |
| 19th May 2026 (Tue) | 1.97 | 1.99 | 1.83 | 1.825 | 872 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 1.785 | 1.77 | 4,379 |
| 15th May 2026 (Fri) | 1.90 | 1.99 | 1.86 | 1.93 | 1,782 |
| 14th May 2026 (Thu) | 2.00 | 2.09 | 2.00 | 1.97 | 1,645 |
| 13th May 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.93 | 2,952 |
| 12th May 2026 (Tue) | 1.98 | 2.03 | 1.98 | 1.99 | 1,768 |
| 11th May 2026 (Mon) | 2.05 | 2.10 | 2.00 | 1.975 | 2,313 |