| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.89 | 1.76 | 1.775 | 12,102 |
| 25th Sep 2026 (Fri) | 1.95 | 1.95 | 1.81 | 1.86 | 11,763 |
| 24th Sep 2026 (Thu) | 1.955 | 2.05 | 1.86 | 1.88 | 20,544 |
| 23rd Sep 2026 (Wed) | 1.92 | 2.04 | 1.90 | 1.92 | 15,618 |
| 22nd Sep 2026 (Tue) | 1.68 | 1.96 | 1.50 | 1.89 | 64,900 |
| 21st Sep 2026 (Mon) | 2.08 | 2.08 | 1.60 | 1.65 | 34,413 |
| 18th Sep 2026 (Fri) | 1.43 | 1.985 | 1.415 | 1.97 | 55,977 |
| 17th Sep 2026 (Thu) | 1.25 | 1.53 | 1.25 | 1.47 | 43,775 |
| 16th Sep 2026 (Wed) | 1.19 | 1.35 | 1.19 | 1.32 | 35,835 |
| 15th Sep 2026 (Tue) | 1.08 | 1.18 | 1.01 | 1.18 | 16,424 |
| 14th Sep 2026 (Mon) | 1.025 | 1.17 | 1.025 | 1.13 | 18,936 |
| 11th Sep 2026 (Fri) | 0.9842 | 1.11 | 0.9842 | 1.08 | 14,937 |
| 10th Sep 2026 (Thu) | 0.9543 | 1.01 | 0.9543 | 1.01 | 3,224 |
| 9th Sep 2026 (Wed) | 0.94 | 0.9875 | 0.9049 | 0.9892 | 10,958 |
| 8th Sep 2026 (Tue) | 0.877 | 0.9641 | 0.8325 | 0.9777 | 30,225 |
| 7th Sep 2026 (Mon) | 0.9106 | 0.94 | 0.9001 | 0.9096 | 10,108 |
| 4th Sep 2026 (Fri) | 0.9106 | 0.94 | 0.9001 | 0.9096 | 10,108 |
| 3rd Sep 2026 (Thu) | 0.922 | 0.96 | 0.90 | 0.9398 | 57,960 |
| 2nd Sep 2026 (Wed) | 0.9723 | 1.07 | 0.9234 | 1.02 | 380,140 |
| 1st Sep 2026 (Tue) | 1.39 | 1.39 | 0.8677 | 0.8801 | 2,427,500 |
| 31st Aug 2026 (Mon) | 1.11 | 1.17 | 1.11 | 1.16 | 2,852 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.02 | 1.05 | 1,186 |
| 27th Aug 2026 (Thu) | 1.095 | 1.14 | 1.09 | 1.09 | 2,106 |
| 26th Aug 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.075 | 543 |
| 25th Aug 2026 (Tue) | 1.06 | 1.14 | 1.06 | 1.08 | 5,122 |
| 24th Aug 2026 (Mon) | 0.98 | 1.08 | 0.98 | 1.08 | 2,192 |
| 21st Aug 2026 (Fri) | 1.03 | 1.04 | 0.9755 | 0.9756 | 2,174 |
| 20th Aug 2026 (Thu) | 0.9861 | 1.0051 | 0.9653 | 0.9842 | 5,293 |
| 19th Aug 2026 (Wed) | 1.16 | 1.18 | 0.8349 | 0.9448 | 10,064 |
| 18th Aug 2026 (Tue) | 1.26 | 1.26 | 1.24 | 1.24 | 54 |
| 17th Aug 2026 (Mon) | 1.26 | 1.28 | 1.25 | 1.25 | 2,739 |
| 14th Aug 2026 (Fri) | 1.33 | 1.36 | 1.33 | 1.31 | 347 |
| 13th Aug 2026 (Thu) | 1.34 | 1.34 | 1.33 | 1.34 | 341 |
| 12th Aug 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.31 | 227 |
| 11th Aug 2026 (Tue) | 1.34 | 1.38 | 1.34 | 1.30 | 1,166 |
| 10th Aug 2026 (Mon) | 1.34 | 1.37 | 1.34 | 1.33 | 225 |
| 7th Aug 2026 (Fri) | 1.36 | 1.42 | 1.36 | 1.38 | 446 |
| 6th Aug 2026 (Thu) | 1.40 | 1.40 | 1.36 | 1.36 | 4 |
| 5th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 2 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 10 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.39 | 185 |
| 31st Jul 2026 (Fri) | 1.43 | 1.43 | 1.40 | 1.38 | 1,482 |
| 30th Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.42 | 137 |
| 29th Jul 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.40 | 204 |