| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.94 | 2.00 | 1.84 | 1.83 | 8,424 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 1.97 | 594 |
| 19th May 2026 (Tue) | 1.97 | 1.99 | 1.83 | 1.825 | 872 |
| 18th May 2026 (Mon) | 2.00 | 2.00 | 1.785 | 1.77 | 4,379 |
| 15th May 2026 (Fri) | 1.90 | 1.99 | 1.86 | 1.93 | 1,782 |
| 14th May 2026 (Thu) | 2.00 | 2.09 | 2.00 | 1.97 | 1,645 |
| 13th May 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.93 | 2,952 |
| 12th May 2026 (Tue) | 1.98 | 2.03 | 1.98 | 1.99 | 1,768 |
| 11th May 2026 (Mon) | 2.05 | 2.10 | 2.00 | 1.975 | 2,313 |
| 8th May 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.13 | 431 |
| 7th May 2026 (Thu) | 2.20 | 2.20 | 2.19 | 2.20 | 20 |
| 6th May 2026 (Wed) | 2.11 | 2.29 | 2.10 | 2.16 | 2,893 |
| 5th May 2026 (Tue) | 2.30 | 2.32 | 2.30 | 2.29 | 3,390 |
| 4th May 2026 (Mon) | 2.30 | 2.33 | 2.23 | 2.21 | 1,391 |
| 1st May 2026 (Fri) | 2.28 | 2.39 | 2.23 | 2.28 | 4,288 |
| 30th Apr 2026 (Thu) | 2.26 | 2.35 | 2.26 | 2.28 | 3,241 |
| 29th Apr 2026 (Wed) | 2.335 | 2.39 | 2.23 | 2.28 | 1,909 |
| 28th Apr 2026 (Tue) | 2.21 | 2.43 | 2.21 | 2.27 | 17,418 |
| 27th Apr 2026 (Mon) | 2.39 | 2.51 | 2.39 | 2.39 | 5,119 |
| 24th Apr 2026 (Fri) | 2.40 | 2.41 | 2.39 | 2.38 | 339 |
| 23rd Apr 2026 (Thu) | 2.415 | 2.48 | 2.38 | 2.36 | 10,691 |
| 22nd Apr 2026 (Wed) | 2.37 | 2.45 | 2.37 | 2.42 | 4,136 |
| 21st Apr 2026 (Tue) | 2.34 | 2.44 | 2.28 | 2.29 | 2,845 |
| 20th Apr 2026 (Mon) | 2.36 | 2.42 | 2.27 | 2.29 | 2,353 |
| 17th Apr 2026 (Fri) | 2.455 | 2.49 | 2.39 | 2.39 | 1,404 |
| 16th Apr 2026 (Thu) | 2.19 | 2.48 | 2.19 | 2.36 | 18,475 |
| 15th Apr 2026 (Wed) | 2.18 | 2.34 | 2.10 | 2.10 | 1,117 |
| 14th Apr 2026 (Tue) | 2.27 | 2.30 | 2.13 | 2.16 | 2,572 |
| 13th Apr 2026 (Mon) | 2.09 | 2.22 | 2.09 | 2.12 | 6,930 |
| 10th Apr 2026 (Fri) | 2.21 | 2.21 | 1.99 | 2.01 | 3,480 |
| 9th Apr 2026 (Thu) | 2.31 | 2.36 | 2.22 | 2.22 | 2,791 |
| 8th Apr 2026 (Wed) | 2.41 | 2.45 | 2.30 | 2.30 | 1,939 |
| 7th Apr 2026 (Tue) | 2.41 | 2.44 | 2.35 | 2.38 | 3,514 |
| 6th Apr 2026 (Mon) | 2.50 | 2.54 | 2.48 | 2.47 | 7,089 |
| 3rd Apr 2026 (Fri) | 2.535 | 2.535 | 2.48 | 2.50 | 39 |
| 2nd Apr 2026 (Thu) | 2.535 | 2.535 | 2.48 | 2.50 | 39 |
| 1st Apr 2026 (Wed) | 2.48 | 2.50 | 2.39 | 2.49 | 2,557 |
| 31st Mar 2026 (Tue) | 2.335 | 2.48 | 2.24 | 2.36 | 9,387 |
| 30th Mar 2026 (Mon) | 2.30 | 2.42 | 2.30 | 2.26 | 1,121 |
| 27th Mar 2026 (Fri) | 2.37 | 2.39 | 2.25 | 2.33 | 941 |
| 26th Mar 2026 (Thu) | 2.39 | 2.47 | 2.37 | 2.36 | 951 |
| 25th Mar 2026 (Wed) | 2.36 | 2.42 | 2.36 | 2.39 | 109 |
| 24th Mar 2026 (Tue) | 2.395 | 2.41 | 2.16 | 2.39 | 447 |
| 23rd Mar 2026 (Mon) | 2.425 | 2.48 | 2.39 | 2.39 | 1,654 |