Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMBR.US (AMBR.US) Share Price

Price $1.37 on 16-12-2025 at 09:26:31
Change $0.00 0%
Buy $1.55
Sell $1.35
Last Trade: -
Day's Volume: 0
Last Close: $1.37
Open: $1.62
ISIN: US45113Y2037
Day's Range $0.00 - $0.00
52wk Range: $1.26 - $13.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AMBR.US (AMBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AMBR.US trades

AMBR.US (AMBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.62 1.62 1.37 1.37 0
15th Dec 2025 (Mon) 1.62 1.62 1.35 1.37 12,666
12th Dec 2025 (Fri) 1.65 1.65 1.52 1.56 12,481
11th Dec 2025 (Thu) 1.71 1.73 1.70 1.69 1,274
10th Dec 2025 (Wed) 1.60 1.70 1.60 1.67 5,824
9th Dec 2025 (Tue) 1.65 1.70 1.61 1.62 8,383
8th Dec 2025 (Mon) 1.80 1.80 1.66 1.65 11,513
5th Dec 2025 (Fri) 1.87 1.92 1.77 1.78 13,436
4th Dec 2025 (Thu) 1.99 2.10 1.98 1.97 13,499
3rd Dec 2025 (Wed) 1.87 2.08 1.84 1.96 19,372
2nd Dec 2025 (Tue) 2.17 2.17 1.78 1.88 35,731
1st Dec 2025 (Mon) 2.50 2.51 2.02 2.15 69,169
28th Nov 2025 (Fri) 2.56 2.72 2.41 2.51 130,898
27th Nov 2025 (Thu) 2.70 3.16 2.30 2.47 9,886,479
26th Nov 2025 (Wed) 2.70 3.16 2.30 2.47 11,720,033
25th Nov 2025 (Tue) 1.39 1.61 1.38 1.58 13,206
24th Nov 2025 (Mon) 1.36 1.42 1.36 1.36 550
21st Nov 2025 (Fri) 1.335 1.44 1.335 1.36 381
20th Nov 2025 (Thu) 1.37 1.37 1.24 1.24 0
19th Nov 2025 (Wed) 1.37 1.37 1.25 1.24 433
18th Nov 2025 (Tue) 1.51 1.51 1.30 1.38 3,218
17th Nov 2025 (Mon) 1.60 1.60 1.47 1.48 6,141
See more AMBR.US price history
FTSE 100 Latest
Value9,719.35
Change-31.96

Login to your account

Forgot Password?

Not Registered