Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amber Internati (AMBR.US) Share Price

Price $3.98 on 22-09-2025 at 11:53:44
Change $0.00 0%
Buy $3.98
Sell $3.90
Last Trade: Buy 150.00 at $3.98
Day's Volume: 494
Last Close: $3.94
Open: $4.05
ISIN: US45113Y2037
Day's Range $0.00 - $0.00
52wk Range: $3.48 - $13.19
Market Capitalisation: $N/A
VWAP: $3.977368
Shares in Issue: N/A

Amber Internati (AMBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $3.98 Ordinary
07:20:24 - 22-Sep-25
Buy* 214 $3.98 Ordinary
04:58:46 - 22-Sep-25
Buy* 100 $3.97 Ordinary
04:58:46 - 22-Sep-25
Buy* 30 $3.97 Ordinary
04:00:24 - 22-Sep-25
See more Amber Internati trades

Amber Internati (AMBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.05 4.23 3.90 3.94 21,666
18th Sep 2025 (Thu) 4.26 4.26 3.99 4.15 15,967
17th Sep 2025 (Wed) 4.13 4.21 4.00 4.13 16,571
16th Sep 2025 (Tue) 4.36 4.36 4.00 4.13 16,153
15th Sep 2025 (Mon) 4.20 4.38 4.15 4.36 11,343
12th Sep 2025 (Fri) 4.24 4.24 4.00 4.14 9,955
11th Sep 2025 (Thu) 4.22 4.44 4.20 4.20 10,410
10th Sep 2025 (Wed) 4.40 5.24 3.55 4.16 43,263
9th Sep 2025 (Tue) 4.35 4.53 4.29 4.28 8,852
8th Sep 2025 (Mon) 4.04 4.50 4.04 4.43 16,519
5th Sep 2025 (Fri) 3.78 4.06 3.78 3.98 7,810
4th Sep 2025 (Thu) 3.90 3.90 3.65 3.78 9,884
3rd Sep 2025 (Wed) 3.69 3.96 3.69 3.83 12,347
2nd Sep 2025 (Tue) 3.55 3.69 3.48 3.50 12,361
1st Sep 2025 (Mon) 3.80 3.80 3.63 3.60 9,611
29th Aug 2025 (Fri) 3.80 3.80 3.63 3.60 9,611
28th Aug 2025 (Thu) 4.02 4.02 3.80 3.89 4,526
27th Aug 2025 (Wed) 4.03 4.10 3.57 3.88 31,124
26th Aug 2025 (Tue) 4.115 4.115 3.99 3.98 5,080
25th Aug 2025 (Mon) 4.64 4.64 4.18 4.26 20,934
22nd Aug 2025 (Fri) 4.88 4.96 4.49 4.68 18,511
See more Amber Internati price history
FTSE 100 Latest
Value9,230.62
Change13.95

Login to your account

Forgot Password?

Not Registered