Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amber Internati (AMBR.US) Share Price

Price $2.48 on 03-04-2026 at 22:47:26
Change $0.04 1.6%
Buy $2.53
Sell $2.37
Last Trade: -
Day's Volume: 39
Last Close: $2.50
Open: $2.535
ISIN: US45113Y2037
Day's Range $2.48 - $2.535
52wk Range: $1.24 - $12.80
Market Capitalisation: $N/A
VWAP: $2.496925
Shares in Issue: N/A

Amber Internati (AMBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amber Internati trades

Amber Internati (AMBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.535 2.535 2.48 2.50 39
2nd Apr 2026 (Thu) 2.535 2.535 2.48 2.50 39
1st Apr 2026 (Wed) 2.48 2.50 2.39 2.49 2,557
31st Mar 2026 (Tue) 2.335 2.48 2.24 2.36 9,387
30th Mar 2026 (Mon) 2.30 2.42 2.30 2.26 1,121
27th Mar 2026 (Fri) 2.37 2.39 2.25 2.33 941
26th Mar 2026 (Thu) 2.39 2.47 2.37 2.36 951
25th Mar 2026 (Wed) 2.36 2.42 2.36 2.39 109
24th Mar 2026 (Tue) 2.395 2.41 2.16 2.39 447
23rd Mar 2026 (Mon) 2.425 2.48 2.39 2.39 1,654
20th Mar 2026 (Fri) 2.36 2.50 2.27 2.26 20
19th Mar 2026 (Thu) 2.33 2.50 2.32 2.40 0
18th Mar 2026 (Wed) 2.60 2.60 2.45 2.46 3,597
17th Mar 2026 (Tue) 2.63 2.68 2.58 2.59 20,342
16th Mar 2026 (Mon) 2.59 2.64 2.57 2.58 1,134
13th Mar 2026 (Fri) 2.69 2.69 2.61 2.66 812
12th Mar 2026 (Thu) 2.61 2.70 2.60 2.60 511
11th Mar 2026 (Wed) 2.55 2.65 2.53 2.58 2,232
10th Mar 2026 (Tue) 2.51 2.60 2.50 2.53 439
9th Mar 2026 (Mon) 2.60 2.60 2.47 2.51 1
6th Mar 2026 (Fri) 2.55 2.72 2.55 2.67 2,509
5th Mar 2026 (Thu) 2.56 2.61 2.50 2.51 429
See more Amber Internati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered