| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1,127 | $30.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 500 | $30.00 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $29.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 26 | $29.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $29.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $29.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 32 | $29.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $29.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 48 | $29.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $29.90 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 82 | $29.89 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 16 | $29.89 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 96 | $29.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 80 | $29.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 91 | $29.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 9 | $29.93 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 4 | $29.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 15 | $29.92 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 8 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 96 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 200 | $29.89 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 34 | $29.84 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 80 | $29.755 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 39 | $29.76 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 20 | $29.77 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 30 | $29.82 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 32 | $29.82 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 4 | $29.88 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 2 | $29.85 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 50 | $29.75 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 8 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 20 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 16 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 62 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 38 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 62 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 9 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 129 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 200 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 200 | $29.85 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 83 | $29.84 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 50 | $30.10 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 32 | $30.10 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 39 | $30.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $30.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 8 | $30.21 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 8 | $30.31 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 20 | $29.92 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 100 | $30.405 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 8 | $30.00 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 50 | $30.40 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 6 | $30.22 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 30 | $30.41 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 30 | $30.42 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 2 | $30.22 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 135 | $29.99 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $30.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $30.38 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 32 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 15 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 65 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 35 | $29.95 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 90 | $30.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 61 | $30.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 22 | $30.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 50 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 38 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 73 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 27 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.95 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 16 | $28.94 | Ordinary |
07:50:51 - 06-Feb-26 |
| Buy* | 9 | $28.94 | Ordinary |
07:50:51 - 06-Feb-26 |