| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $4.58 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 11 | $4.58 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 300 | $4.58 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 35 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 8 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 400 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 300 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 48 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 300 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $4.58 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 400 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 300 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 97 | $4.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 4 | $4.575 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 4 | $4.575 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 5 | $4.575 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 42 | $4.575 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 30 | $4.575 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 300 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 121 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 70 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 70 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 20 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 32 | $4.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 950 | $4.575 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 550 | $4.575 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 11 | $4.57 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 4 | $4.57 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 11 | $4.58 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 11 | $4.58 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 2 | $4.58 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 2 | $4.575 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 41 | $4.575 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 20 | $4.575 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 300 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Unknown* | 10 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 200 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 97 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 7 | $4.57 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 297 | $4.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 28 | $4.57 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Unknown* | 5 | $4.575 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 3 | $4.57 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 2 | $4.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $4.57 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 62 | $4.57 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 10 | $4.565 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 23 | $4.57 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 350 | $4.565 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 350 | $4.565 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 18 | $4.57 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 2 | $4.565 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 5 | $4.565 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 5 | $4.565 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 5 | $4.565 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Unknown* | 2 | $4.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 10 | $4.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 52 | $4.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 86 | $4.57 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 13 | $4.575 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 5 | $4.565 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 6 | $4.565 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 9 | $4.565 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 16 | $4.565 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 1 | $4.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1 | $4.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 10 | $4.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1 | $4.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 60 | $4.56 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 40 | $4.56 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 389 | $4.555 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 389 | $4.555 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 330 | $4.555 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 330 | $4.555 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 18 | $4.55 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 23 | $4.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 7 | $4.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 400 | $4.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 11 | $4.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 114 | $4.55 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 50 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 43 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 7 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 37 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 118 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $4.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 38 | $4.555 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 25 | $4.555 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 35 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 20 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 54 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 43 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 38 | $4.56 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 20 | $4.56 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 36 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 35 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $4.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $4.56 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 2 | $4.555 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 6 | $4.555 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 127 | $4.535 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 10 | $4.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 100 | $4.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Unknown* | 70 | $4.525 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 310 | $4.525 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 1 | $4.525 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 33 | $4.52 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 56 | $4.52 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 44 | $4.52 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 5 | $4.515 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 6 | $4.515 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 5 | $4.515 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Unknown* | 1 | $4.515 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 11 | $4.545 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $4.545 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 2 | $4.515 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 20 | $4.565 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 132 | $4.56 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 18 | $4.56 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Ordinary |
09:14:17 - 18-Jul-25 |
| Buy* | 250 | $4.60 | Ordinary |
08:02:02 - 18-Jul-25 |