| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $4.16 | Ordinary |
16:41:04 - 15-Dec-25 |
| Sell* | 1 | $4.16 | Ordinary |
16:41:03 - 15-Dec-25 |
| Sell* | 60 | $4.22 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 40 | $4.22 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 113 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 400 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 80 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 177 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 20 | $4.225 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 400 | $4.23 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Unknown* | 400 | $4.225 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Sell* | 800 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 500 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 48 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 500 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 45 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 27 | $4.25 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 3 | $4.25 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Sell* | 6 | $4.25 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 400 | $4.255 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 600 | $4.25 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:21:00 - 15-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 19 | $4.26 | Automatic Execution |
15:19:50 - 15-Dec-25 |
| Sell* | 86 | $4.25 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 55 | $4.25 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 59 | $4.25 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Unknown* | 700 | $4.255 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Buy* | 12 | $4.26 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Unknown* | 500 | $4.255 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Unknown* | 500 | $4.255 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Unknown* | 500 | $4.255 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Unknown* | 200 | $4.245 | Automatic Execution |
14:57:19 - 15-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 1,500 | $4.24 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 382 | $4.24 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 113 | $4.24 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 400 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1,500 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 150 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 18 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 106 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 75 | $4.225 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 75 | $4.225 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 165 | $4.23 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Unknown* | 10 | $4.215 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Unknown* | 8 | $4.215 | Automatic Execution |
13:53:18 - 15-Dec-25 |
| Unknown* | 10 | $4.215 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Unknown* | 75 | $4.215 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Unknown* | 75 | $4.215 | Automatic Execution |
13:17:09 - 15-Dec-25 |
| Unknown* | 75 | $4.215 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Unknown* | 75 | $4.195 | Automatic Execution |
12:50:38 - 15-Dec-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Unknown* | 630 | $4.195 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 22 | $4.19 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Unknown* | 21 | $4.195 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Unknown* | 300 | $4.195 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 12 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Unknown* | 72 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 184 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 104 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 23 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Unknown* | 6 | $4.195 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 37 | $4.185 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Sell* | 75 | $4.185 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 75 | $4.185 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Sell* | 58 | $4.18 | Automatic Execution |
11:45:31 - 15-Dec-25 |
| Unknown* | 16 | $4.15 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Unknown* | 44 | $4.15 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 56 | $4.15 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Unknown* | 900 | $4.15 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 12 | $4.165 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 24 | $4.165 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:19:09 - 15-Dec-25 |
| Buy* | 48 | $4.14 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 115 | $4.15 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $4.13 | Ordinary |
09:19:41 - 15-Dec-25 |
| Buy* | 350 | $4.12 | Ordinary |
07:00:00 - 15-Dec-25 |