Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price

Price $2.18 on 10-07-2026 at 23:40:01
Change $-0.11 -4.8%
Buy $2.23
Sell $2.11
Last Trade: Sell 1.00 at $2.18
Day's Volume: 99
Last Close: $2.23
Open: $2.24
ISIN: US02322P3091
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $6.64
Market Capitalisation: $N/A
VWAP: $2.164906
Shares in Issue: N/A

Ambow Education (AMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.18 Automatic Execution
13:22:56 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
12:27:48 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
12:27:48 - 10-Jul-26
Sell* 20 $2.16 Ordinary
07:13:06 - 10-Jul-26
Sell* 20 $2.16 Ordinary
07:13:06 - 10-Jul-26
See more Ambow Education trades

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.24 2.24 2.23 2.23 99
9th Jul 2026 (Thu) 2.24 2.29 2.24 2.29 10,041
8th Jul 2026 (Wed) 2.24 2.24 2.24 2.24 0
7th Jul 2026 (Tue) 2.24 2.24 2.24 2.24 51
6th Jul 2026 (Mon) 2.24 2.27 2.24 2.28 640
3rd Jul 2026 (Fri) 2.23 2.23 2.21 2.21 0
2nd Jul 2026 (Thu) 2.23 2.23 2.23 2.21 361
1st Jul 2026 (Wed) 2.23 2.32 2.23 2.35 685
30th Jun 2026 (Tue) 2.34 2.34 2.27 2.27 78
29th Jun 2026 (Mon) 2.34 2.34 2.29 2.29 107
26th Jun 2026 (Fri) 2.34 2.34 2.33 2.33 127
25th Jun 2026 (Thu) 2.34 2.40 2.34 2.35 106
24th Jun 2026 (Wed) 2.32 2.50 2.32 2.37 3,300
23rd Jun 2026 (Tue) 2.26 2.29 2.25 2.27 1,521
22nd Jun 2026 (Mon) 2.20 2.29 2.17 2.25 2,055
19th Jun 2026 (Fri) 2.295 2.68 2.14 2.35 452,383
18th Jun 2026 (Thu) 2.295 2.68 2.14 2.35 452,383
17th Jun 2026 (Wed) 2.68 2.68 2.67 2.68 4,261
16th Jun 2026 (Tue) 2.68 2.68 2.68 2.68 493
15th Jun 2026 (Mon) 2.61 2.61 2.61 2.71 544
12th Jun 2026 (Fri) 2.63 2.63 2.42 2.64 2,093
11th Jun 2026 (Thu) 2.60 2.70 2.52 2.71 522
See more Ambow Education price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered