Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price

Price $2.12 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $2.26
Sell $1.81
Last Trade: -
Day's Volume: 0
Last Close: $2.12
Open: $2.10
ISIN: US02322P3091
Day's Range $0.00 - $0.00
52wk Range: $1.49 - $6.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ambow Education (AMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambow Education trades

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.10 2.12 2.10 2.12 0
25th Sep 2026 (Fri) 2.10 2.12 2.10 2.12 0
24th Sep 2026 (Thu) 2.10 2.10 2.10 2.154 326
23rd Sep 2026 (Wed) 2.13 2.14 2.13 2.1401 1,215
22nd Sep 2026 (Tue) 2.04 2.105 2.04 2.105 5
21st Sep 2026 (Mon) 2.04 2.105 2.04 2.105 37
18th Sep 2026 (Fri) 2.04 2.04 2.0347 2.0347 5
17th Sep 2026 (Thu) 2.04 2.1399 2.04 2.1399 22
16th Sep 2026 (Wed) 2.04 2.04 2.04 2.145 10
15th Sep 2026 (Tue) 2.07 2.07 2.07 2.07 194
14th Sep 2026 (Mon) 2.07 2.07 2.07 2.06 0
11th Sep 2026 (Fri) 2.03 2.09 2.03 2.09 3
10th Sep 2026 (Thu) 2.03 2.0782 2.03 2.0782 0
9th Sep 2026 (Wed) 2.03 2.03 2.00 2.00 0
8th Sep 2026 (Tue) 2.03 2.045 2.03 2.045 240
7th Sep 2026 (Mon) 2.03 2.03 1.99 1.99 1
4th Sep 2026 (Fri) 2.03 2.03 1.99 1.99 1
3rd Sep 2026 (Thu) 2.03 2.10 2.03 2.10 1
2nd Sep 2026 (Wed) 2.03 2.03 2.03 2.10 283
1st Sep 2026 (Tue) 2.06 2.06 2.03 2.03 3
31st Aug 2026 (Mon) 2.06 2.06 2.01 2.01 66
See more Ambow Education price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered