Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.24 2.24 2.23 2.23 99
9th Jul 2026 (Thu) 2.24 2.29 2.24 2.29 10,041
8th Jul 2026 (Wed) 2.24 2.24 2.24 2.24 0
7th Jul 2026 (Tue) 2.24 2.24 2.24 2.24 51
6th Jul 2026 (Mon) 2.24 2.27 2.24 2.28 640
3rd Jul 2026 (Fri) 2.23 2.23 2.21 2.21 0
2nd Jul 2026 (Thu) 2.23 2.23 2.23 2.21 361
1st Jul 2026 (Wed) 2.23 2.32 2.23 2.35 685
30th Jun 2026 (Tue) 2.34 2.34 2.27 2.27 78
29th Jun 2026 (Mon) 2.34 2.34 2.29 2.29 107
26th Jun 2026 (Fri) 2.34 2.34 2.33 2.33 127
25th Jun 2026 (Thu) 2.34 2.40 2.34 2.35 106
24th Jun 2026 (Wed) 2.32 2.50 2.32 2.37 3,300
23rd Jun 2026 (Tue) 2.26 2.29 2.25 2.27 1,521
22nd Jun 2026 (Mon) 2.20 2.29 2.17 2.25 2,055
19th Jun 2026 (Fri) 2.295 2.68 2.14 2.35 452,383
18th Jun 2026 (Thu) 2.295 2.68 2.14 2.35 452,383
17th Jun 2026 (Wed) 2.68 2.68 2.67 2.68 4,261
16th Jun 2026 (Tue) 2.68 2.68 2.68 2.68 493
15th Jun 2026 (Mon) 2.61 2.61 2.61 2.71 544
12th Jun 2026 (Fri) 2.63 2.63 2.42 2.64 2,093
11th Jun 2026 (Thu) 2.60 2.70 2.52 2.71 522
10th Jun 2026 (Wed) 2.43 2.69 2.43 2.65 8,521
9th Jun 2026 (Tue) 2.39 2.40 2.39 2.385 334
8th Jun 2026 (Mon) 2.44 2.45 2.40 2.40 966
5th Jun 2026 (Fri) 2.30 2.30 2.28 2.29 1,652
4th Jun 2026 (Thu) 2.31 2.53 2.31 2.54 4,447
3rd Jun 2026 (Wed) 2.40 2.51 2.34 2.28 12,923
2nd Jun 2026 (Tue) 2.44 2.44 2.39 2.43 1,755
1st Jun 2026 (Mon) 2.40 2.40 2.395 2.44 355
29th May 2026 (Fri) 2.54 2.59 2.44 2.39 10,383
28th May 2026 (Thu) 2.58 2.58 2.47 2.47 72
27th May 2026 (Wed) 2.58 2.58 2.58 2.47 431
26th May 2026 (Tue) 2.59 2.64 2.55 2.60 1,236
25th May 2026 (Mon) 2.39 2.50 2.39 2.46 1,537
22nd May 2026 (Fri) 2.39 2.50 2.39 2.46 1,537
21st May 2026 (Thu) 2.51 2.51 2.26 2.37 2,244
20th May 2026 (Wed) 2.60 2.78 2.54 2.51 1,254
19th May 2026 (Tue) 2.41 2.88 2.41 2.85 8,339
18th May 2026 (Mon) 2.53 2.60 2.45 2.58 999
15th May 2026 (Fri) 2.32 2.42 2.23 2.46 18,682
14th May 2026 (Thu) 2.36 2.40 2.03 2.42 15,352
13th May 2026 (Wed) 2.01 2.68 2.01 2.60 37,255
12th May 2026 (Tue) 2.49 2.55 2.06 2.29 383,593
11th May 2026 (Mon) 2.21 2.21 2.11 2.11 807,083
FTSE 100 Latest
Value10,497.29
Change24.84