| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 25th Sep 2026 (Fri) | 2.10 | 2.12 | 2.10 | 2.12 | 0 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.154 | 326 |
| 23rd Sep 2026 (Wed) | 2.13 | 2.14 | 2.13 | 2.1401 | 1,215 |
| 22nd Sep 2026 (Tue) | 2.04 | 2.105 | 2.04 | 2.105 | 5 |
| 21st Sep 2026 (Mon) | 2.04 | 2.105 | 2.04 | 2.105 | 37 |
| 18th Sep 2026 (Fri) | 2.04 | 2.04 | 2.0347 | 2.0347 | 5 |
| 17th Sep 2026 (Thu) | 2.04 | 2.1399 | 2.04 | 2.1399 | 22 |
| 16th Sep 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.145 | 10 |
| 15th Sep 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 194 |
| 14th Sep 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.06 | 0 |
| 11th Sep 2026 (Fri) | 2.03 | 2.09 | 2.03 | 2.09 | 3 |
| 10th Sep 2026 (Thu) | 2.03 | 2.0782 | 2.03 | 2.0782 | 0 |
| 9th Sep 2026 (Wed) | 2.03 | 2.03 | 2.00 | 2.00 | 0 |
| 8th Sep 2026 (Tue) | 2.03 | 2.045 | 2.03 | 2.045 | 240 |
| 7th Sep 2026 (Mon) | 2.03 | 2.03 | 1.99 | 1.99 | 1 |
| 4th Sep 2026 (Fri) | 2.03 | 2.03 | 1.99 | 1.99 | 1 |
| 3rd Sep 2026 (Thu) | 2.03 | 2.10 | 2.03 | 2.10 | 1 |
| 2nd Sep 2026 (Wed) | 2.03 | 2.03 | 2.03 | 2.10 | 283 |
| 1st Sep 2026 (Tue) | 2.06 | 2.06 | 2.03 | 2.03 | 3 |
| 31st Aug 2026 (Mon) | 2.06 | 2.06 | 2.01 | 2.01 | 66 |
| 28th Aug 2026 (Fri) | 2.06 | 2.12 | 2.06 | 2.12 | 1 |
| 27th Aug 2026 (Thu) | 2.06 | 2.06 | 2.02 | 2.09 | 1,093 |
| 26th Aug 2026 (Wed) | 1.97 | 2.07 | 1.97 | 2.07 | 72 |
| 25th Aug 2026 (Tue) | 1.97 | 2.08 | 1.97 | 2.08 | 41 |
| 24th Aug 2026 (Mon) | 1.97 | 2.08 | 1.97 | 2.08 | 0 |
| 21st Aug 2026 (Fri) | 1.97 | 1.97 | 1.97 | 2.02 | 804 |
| 20th Aug 2026 (Thu) | 2.08 | 2.08 | 2.07 | 2.07 | 126 |
| 19th Aug 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.10 | 239 |
| 18th Aug 2026 (Tue) | 2.095 | 2.095 | 2.095 | 2.09 | 208 |
| 17th Aug 2026 (Mon) | 2.05 | 2.07 | 2.05 | 2.07 | 201 |
| 14th Aug 2026 (Fri) | 2.05 | 2.09 | 2.05 | 2.13 | 287 |
| 13th Aug 2026 (Thu) | 2.03 | 2.07 | 2.03 | 2.12 | 162 |
| 12th Aug 2026 (Wed) | 2.00 | 2.05 | 1.96 | 2.06 | 1,569 |
| 11th Aug 2026 (Tue) | 1.96 | 2.14 | 1.93 | 1.96 | 17,834 |
| 10th Aug 2026 (Mon) | 1.84 | 1.84 | 1.825 | 1.84 | 2,530 |
| 7th Aug 2026 (Fri) | 2.23 | 2.32 | 1.97 | 1.80 | 5,074 |
| 6th Aug 2026 (Thu) | 2.04 | 2.04 | 2.04 | 2.05 | 0 |
| 5th Aug 2026 (Wed) | 2.04 | 2.04 | 2.01 | 1.99 | 2 |
| 4th Aug 2026 (Tue) | 2.00 | 2.04 | 2.00 | 2.04 | 327 |
| 3rd Aug 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 60 |
| 31st Jul 2026 (Fri) | 2.02 | 2.02 | 2.02 | 1.98 | 193 |
| 30th Jul 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.12 | 621 |
| 29th Jul 2026 (Wed) | 2.17 | 2.18 | 2.17 | 2.18 | 110 |