Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price

Price $3.6082 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $4.19
Sell $3.05
Last Trade: -
Day's Volume: 0
Last Close: $3.6082
Open: $3.70
ISIN: US02322P3091
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $8.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ambow Education (AMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambow Education trades

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.70 3.70 3.6082 3.6082 0
15th Dec 2025 (Mon) 3.70 3.78 3.60 3.6082 3,187
12th Dec 2025 (Fri) 3.82 3.82 3.82 3.75 498
11th Dec 2025 (Thu) 3.89 3.89 3.82 3.82 33
10th Dec 2025 (Wed) 3.90 3.90 3.84 3.78 878
9th Dec 2025 (Tue) 3.85 3.85 3.85 3.98 502
8th Dec 2025 (Mon) 4.18 4.19 4.18 3.93 906
5th Dec 2025 (Fri) 4.21 4.40 4.21 4.203 354
4th Dec 2025 (Thu) 4.81 4.81 4.30 4.46 6,414
3rd Dec 2025 (Wed) 4.75 4.88 3.82 4.59 17,699
2nd Dec 2025 (Tue) 4.70 4.99 4.63 4.83 1,951
1st Dec 2025 (Mon) 4.39 4.79 4.39 4.60 994
28th Nov 2025 (Fri) 3.93 4.16 3.93 4.16 371
27th Nov 2025 (Thu) 3.93 4.50 3.93 4.07 8,126
26th Nov 2025 (Wed) 3.93 4.50 3.93 4.07 9,993
25th Nov 2025 (Tue) 4.05 4.05 4.05 4.0071 280
24th Nov 2025 (Mon) 3.99 4.01 3.99 3.97 544
21st Nov 2025 (Fri) 3.91 3.91 3.82 3.83 1,193
20th Nov 2025 (Thu) 3.96 4.08 3.96 4.08 0
19th Nov 2025 (Wed) 3.96 3.96 3.96 4.08 11
18th Nov 2025 (Tue) 3.95 4.03 3.91 4.10 11
17th Nov 2025 (Mon) 4.04 4.11 4.04 4.11 223
See more Ambow Education price history
FTSE 100 Latest
Value9,704.55
Change-46.76

Login to your account

Forgot Password?

Not Registered