Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price

Price $2.63 on 06-02-2026 at 22:20:03
Change $0.08 3.14%
Buy $2.71
Sell $2.50
Last Trade: Sell 4.00 at $2.63
Day's Volume: 25
Last Close: $2.5201
Open: $2.55
ISIN: US02322P3091
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $8.07
Market Capitalisation: $N/A
VWAP: $2.627143
Shares in Issue: N/A

Ambow Education (AMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $2.63 Automatic Execution
15:48:18 - 06-Feb-26
Sell* 6 $2.63 Automatic Execution
15:48:18 - 06-Feb-26
Sell* 10 $2.63 Automatic Execution
15:48:17 - 06-Feb-26
Buy* 5 $2.65 Ordinary
08:50:54 - 06-Feb-26
See more Ambow Education trades

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.55 2.55 2.5201 2.5201 25
5th Feb 2026 (Thu) 2.55 2.55 2.55 2.55 200
4th Feb 2026 (Wed) 2.59 2.67 2.59 2.67 0
3rd Feb 2026 (Tue) 2.59 2.8199 2.59 2.8199 0
2nd Feb 2026 (Mon) 2.59 2.84 2.58 2.78 23
30th Jan 2026 (Fri) 2.71 2.71 2.6348 2.6348 3
29th Jan 2026 (Thu) 2.71 2.71 2.71 2.5626 0
28th Jan 2026 (Wed) 2.74 2.797 2.74 2.797 0
27th Jan 2026 (Tue) 2.74 2.797 2.74 2.797 13
26th Jan 2026 (Mon) 2.74 2.84 2.74 2.84 35
23rd Jan 2026 (Fri) 2.74 2.785 2.74 2.785 15
22nd Jan 2026 (Thu) 2.74 3.06 2.74 3.00 4,496
21st Jan 2026 (Wed) 2.74 2.74 2.74 2.67 124
20th Jan 2026 (Tue) 2.76 2.76 2.75 2.75 51
19th Jan 2026 (Mon) 2.76 2.76 2.71 2.71 64
16th Jan 2026 (Fri) 2.76 2.76 2.71 2.71 64
15th Jan 2026 (Thu) 2.76 2.76 2.72 2.72 68
14th Jan 2026 (Wed) 2.76 2.76 2.76 2.835 216
13th Jan 2026 (Tue) 2.85 2.85 2.85 2.775 686
12th Jan 2026 (Mon) 2.94 2.94 2.775 2.775 587
9th Jan 2026 (Fri) 2.94 2.94 2.84 2.83 543
8th Jan 2026 (Thu) 3.01 3.01 2.88 2.914 531
7th Jan 2026 (Wed) 2.94 2.966 2.94 2.966 90
See more Ambow Education price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered