Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price

Price $3.96 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $4.00
Sell $3.64
Last Trade: -
Day's Volume: 0
Last Close: $3.96
Open: $3.74
ISIN: US02322P3091
Day's Range $0.00 - $0.00
52wk Range: $2.16 - $4.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ambow Education (AMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambow Education trades

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.74 3.85 3.73 3.96 1,667
18th Sep 2025 (Thu) 3.73 3.96 3.73 3.75 2,554
17th Sep 2025 (Wed) 3.52 3.72 3.52 3.72 44
16th Sep 2025 (Tue) 3.52 3.52 3.52 3.73 35
15th Sep 2025 (Mon) 3.71 3.71 3.71 3.7001 391
12th Sep 2025 (Fri) 3.66 3.66 3.66 3.6599 145
11th Sep 2025 (Thu) 3.77 3.77 3.75 3.62 1,228
10th Sep 2025 (Wed) 3.29 3.605 3.29 3.57 1,236
9th Sep 2025 (Tue) 3.06 3.46 3.06 3.51 20,734
8th Sep 2025 (Mon) 3.01 3.08 2.97 2.93 3,248
5th Sep 2025 (Fri) 3.13 3.13 2.95 3.22 3,127
4th Sep 2025 (Thu) 3.38 3.38 3.20 3.30 5,148
3rd Sep 2025 (Wed) 3.54 3.54 3.36 3.36 2,595
2nd Sep 2025 (Tue) 3.40 3.72 3.32 3.40 3,504
1st Sep 2025 (Mon) 3.53 3.53 3.53 3.47 558
29th Aug 2025 (Fri) 3.53 3.53 3.53 3.47 558
28th Aug 2025 (Thu) 3.66 3.66 3.66 3.54 315
27th Aug 2025 (Wed) 3.65 3.65 3.6255 3.6255 133
26th Aug 2025 (Tue) 3.65 3.65 3.6416 3.6416 28
25th Aug 2025 (Mon) 3.65 3.65 3.48 3.68 893
22nd Aug 2025 (Fri) 3.46 3.46 3.46 3.4795 198
See more Ambow Education price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered