Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ambow Education (AMBO.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:26
Change $0.29 12.18%
Buy $2.89
Sell $2.08
Last Trade: -
Day's Volume: 1,172
Last Close: $2.38
Open: $2.20
ISIN: US02322P3091
Day's Range $2.13 - $2.55
52wk Range: $1.49 - $6.64
Market Capitalisation: $N/A
VWAP: $2.374423
Shares in Issue: N/A

Ambow Education (AMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ambow Education trades

Ambow Education (AMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.55 2.13 2.38 1,172
2nd Apr 2026 (Thu) 2.20 2.55 2.13 2.38 1,172
1st Apr 2026 (Wed) 2.27 2.36 2.27 2.17 554
31st Mar 2026 (Tue) 2.44 2.44 2.44 2.38 36
30th Mar 2026 (Mon) 2.04 2.05 2.04 2.05 11
27th Mar 2026 (Fri) 2.00 2.00 2.00 2.00 25
26th Mar 2026 (Thu) 2.08 2.08 2.08 2.11 108
25th Mar 2026 (Wed) 1.98 1.98 1.97 1.94 127
24th Mar 2026 (Tue) 2.03 2.03 1.93 1.93 0
23rd Mar 2026 (Mon) 2.03 2.03 2.03 2.03 0
20th Mar 2026 (Fri) 2.03 2.03 2.03 2.03 87
19th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 50
18th Mar 2026 (Wed) 2.10 2.17 2.10 2.10 13
17th Mar 2026 (Tue) 2.30 2.30 2.19 2.19 916
16th Mar 2026 (Mon) 1.68 2.09 1.68 1.99 1,070
13th Mar 2026 (Fri) 1.64 1.72 1.64 1.689 100
12th Mar 2026 (Thu) 1.63 1.63 1.63 1.63 0
11th Mar 2026 (Wed) 1.62 1.81 1.62 1.81 2
10th Mar 2026 (Tue) 1.62 1.685 1.62 1.685 0
9th Mar 2026 (Mon) 1.62 1.73 1.57 1.62 112
6th Mar 2026 (Fri) 1.78 1.78 1.78 1.7304 8
5th Mar 2026 (Thu) 1.49 1.69 1.49 1.69 161
See more Ambow Education price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered