| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $63.77 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 31 | $63.50 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 9 | $63.50 | Ordinary |
17:11:15 - 06-Feb-26 |
| Buy* | 13 | $63.51 | Ordinary |
16:53:52 - 06-Feb-26 |
| Buy* | 2 | $63.51 | Ordinary |
16:53:52 - 06-Feb-26 |
| Buy* | 15 | $63.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 15 | $63.77 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $63.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $63.74 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 49 | $63.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 51 | $63.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $63.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $63.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $63.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $63.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $63.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 15 | $63.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $63.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 15 | $63.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $63.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $63.82 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 17 | $63.82 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 11 | $63.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 85 | $63.82 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $63.83 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 60 | $63.80 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 23 | $63.83 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 17 | $63.81 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 60 | $63.81 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 10 | $63.81 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 90 | $63.80 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 15 | $63.78 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $63.79 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $63.85 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 20 | $63.93 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $63.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 40 | $63.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $63.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 84 | $63.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $63.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 17 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 21 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 62 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 64 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 36 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 36 | $64.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 5 | $64.06 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 5 | $64.04 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 31 | $64.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 70 | $64.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 72 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 52 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 915 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 108 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 90 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $63.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $63.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 31 | $63.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $63.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $63.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $63.96 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 23 | $63.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 36 | $63.93 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 34 | $63.94 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 63 | $63.92 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 14 | $63.91 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $63.91 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 22 | $63.91 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 15 | $63.91 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 37 | $63.92 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 8 | $63.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 31 | $63.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 24 | $63.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 40 | $63.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 60 | $63.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 12 | $63.96 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 4 | $63.88 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 9 | $63.87 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $63.84 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 3 | $63.84 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 51 | $63.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 25 | $63.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 25 | $63.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 44 | $63.80 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 20 | $63.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 5 | $63.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 11 | $63.79 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 5 | $63.79 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 37 | $63.71 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 95 | $63.74 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 2 | $63.73 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 90 | $63.72 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 25 | $63.69 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 75 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 8 | $63.72 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 129 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 45 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 25 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 175 | $63.69 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 45 | $63.68 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $63.75 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 195 | $63.71 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $63.71 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $63.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 25 | $63.64 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 44 | $63.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 46 | $63.62 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $63.59 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 25 | $63.585 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 25 | $63.585 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 94 | $63.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 105 | $63.52 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $63.465 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 158 | $63.45 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 50 | $63.41 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 37 | $63.42 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 50 | $63.40 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 37 | $63.38 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $63.33 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $63.435 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 25 | $63.46 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 25 | $63.47 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 141 | $63.47 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 18 | $63.45 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 3 | $63.40 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 60 | $63.38 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 60 | $63.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $63.38 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 30 | $63.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 60 | $63.38 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 60 | $63.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 50 | $63.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 20 | $63.38 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 90 | $63.38 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 90 | $63.37 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 15 | $63.30 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 20 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.335 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 13 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 50 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 37 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 12 | $63.33 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 13 | $63.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 37 | $63.30 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 3 | $63.08 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 37 | $63.08 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $62.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 21 | $62.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $62.95 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 75 | $62.95 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 9 | $62.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $62.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $62.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 23 | $62.95 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $62.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $62.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 11 | $62.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $62.94 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 11 | $62.95 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 23 | $62.98 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $63.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $62.97 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 50 | $62.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 60 | $63.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $63.00 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $63.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 178 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $63.14 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 18 | $63.14 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 2 | $63.13 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $63.12 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 21 | $63.11 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 50 | $63.06 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 20 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 40 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 80 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 10 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 7 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $63.06 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 3 | $63.05 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 15 | $63.055 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 15 | $63.05 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 6 | $63.09 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 8 | $63.09 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 25 | $63.15 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 20 | $63.09 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.17 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $63.17 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 75 | $63.18 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 80 | $63.23 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 12 | $63.19 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $63.18 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 60 | $63.19 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 7 | $63.19 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 46 | $63.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 27 | $63.20 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 5 | $63.21 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $63.21 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 89 | $63.21 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 11 | $63.21 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 60 | $63.23 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 60 | $63.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 60 | $63.23 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 90 | $63.23 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 90 | $63.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 20 | $63.29 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $63.22 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 8 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 5 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 4 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 3 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 8 | $63.29 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 8 | $63.25 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $63.30 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 2 | $63.30 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 8 | $63.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 9 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 9 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 14 | $63.31 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 51 | $63.28 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 4 | $63.24 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 17 | $63.24 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 8 | $63.24 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 3 | $62.96 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 18 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 82 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 32 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 18 | $63.00 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 15 | $63.00 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 5 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 40 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 11 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 10 | $62.99 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 15 | $63.04 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $63.04 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 18 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 13 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 4 | $63.06 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 61 | $63.17 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 25 | $63.17 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 5 | $63.16 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 5 | $63.17 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 11 | $63.17 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $63.15 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 30 | $63.16 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 10 | $63.15 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 56 | $63.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $63.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 55 | $63.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 4 | $63.11 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 25 | $63.12 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 3 | $63.13 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 6 | $63.05 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 46 | $63.06 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 5 | $63.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 30 | $62.98 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 99 | $62.98 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 1 | $62.98 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 16 | $62.98 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 3 | $62.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 40 | $62.94 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 4 | $62.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $62.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $62.875 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 4 | $62.94 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $62.95 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 300 | $62.85 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 10 | $62.87 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 6 | $62.83 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 25 | $61.59 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 10 | $61.50 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $61.61 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 16 | $61.61 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $61.59 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $61.56 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 25 | $61.54 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 25 | $61.56 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 35 | $61.61 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 11 | $61.61 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 40 | $61.655 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 12 | $61.66 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $61.68 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 90 | $61.70 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 30 | $61.755 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $61.71 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 6 | $61.78 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 50 | $61.85 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 50 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 24 | $61.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 15 | $62.75 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 25 | $61.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $62.76 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $62.72 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $62.73 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 60 | $62.77 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 4 | $61.43 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 90 | $62.77 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 11 | $61.44 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 60 | $62.77 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 25 | $61.855 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 11 | $61.44 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 6 | $61.41 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $61.91 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 13 | $61.45 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 18 | $62.79 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 88 | $61.46 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 12 | $62.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $61.83 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 13 | $61.46 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 5 | $62.67 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 71 | $61.83 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 25 | $62.67 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 25 | $62.68 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $62.63 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 17 | $61.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $61.50 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 25 | $62.59 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $61.49 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 15 | $62.55 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $61.82 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 105 | $61.43 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 25 | $62.49 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 25 | $61.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 11 | $61.43 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 5 | $62.49 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $61.43 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $62.30 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 25 | $61.765 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 12 | $61.46 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 25 | $61.765 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $62.21 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 8 | $61.765 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 7 | $61.56 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 3 | $61.57 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $61.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 6 | $61.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $61.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $62.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 46 | $62.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $62.33 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 93 | $62.41 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 18 | $62.45 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 75 | $62.43 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 7 | $62.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 27 | $61.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $61.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 500 | $62.00 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $61.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 2 | $61.88 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 4 | $61.87 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 11 | $61.86 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $61.86 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 11 | $61.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $61.85 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $60.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $61.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Ordinary |
09:27:48 - 06-Feb-26 |
| Buy* | 5 | $61.30 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 158 | $61.10 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 15 | $61.10 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 2 | $61.10 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 25 | $61.10 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 4 | $61.20 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 9 | $60.70 | Ordinary |
07:31:35 - 06-Feb-26 |
| Sell* | 1 | $60.54 | Ordinary |
07:03:38 - 06-Feb-26 |
| Buy* | 5 | $61.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $61.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $61.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $61.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $61.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $61.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $61.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $61.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
06:35:50 - 06-Feb-26 |
| Sell* | 1 | $60.64 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
06:35:50 - 06-Feb-26 |
| Buy* | 107 | $60.15 | Ordinary |
04:51:14 - 06-Feb-26 |
| Buy* | 68 | $60.17 | Ordinary |
04:51:13 - 06-Feb-26 |
| Buy* | 32 | $60.17 | Ordinary |
04:51:12 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 42 | $60.21 | Ordinary |
04:49:50 - 06-Feb-26 |
| Buy* | 64 | $60.23 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 43 | $60.23 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 56 | $60.25 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 44 | $60.25 | Ordinary |
04:49:37 - 06-Feb-26 |
| Buy* | 107 | $60.27 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 100 | $60.25 | Ordinary |
04:47:52 - 06-Feb-26 |
| Buy* | 100 | $60.27 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 1 | $60.27 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 100 | $60.00 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 10 | $59.45 | Ordinary |
04:26:32 - 06-Feb-26 |