| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.46 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 40 | $69.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 164 | $69.47 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 36 | $69.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $69.48 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 29 | $69.50 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 50 | $69.48 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $69.50 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 7 | $69.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $69.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $69.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $69.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $69.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $69.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 54 | $69.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 92 | $69.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $69.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $69.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $69.49 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $69.53 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $69.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 18 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $69.57 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 3 | $69.57 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $69.57 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $69.57 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 38 | $69.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $69.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 10 | $69.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 8 | $69.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 6 | $69.61 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 18 | $69.59 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 2 | $69.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 1 | $69.575 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 2 | $69.56 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $69.585 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $69.585 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 25 | $69.59 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 25 | $69.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 31 | $69.63 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $69.63 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 42 | $69.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 11 | $69.62 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 24 | $69.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $69.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 16 | $69.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 7 | $69.59 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 12 | $69.55 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 14 | $69.55 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 14 | $69.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 8 | $69.59 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 25 | $69.57 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 11 | $69.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $69.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $69.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $69.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $69.55 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 16 | $69.55 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 6 | $69.56 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 14 | $69.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 22 | $69.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 7 | $69.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $69.58 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 50 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 25 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $69.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $69.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $69.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 9 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $69.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 6 | $69.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $69.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 35 | $69.57 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 45 | $69.58 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 9 | $69.60 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 75 | $69.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 25 | $69.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $69.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 2 | $69.58 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 6 | $69.60 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $69.62 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 400 | $69.63 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 2 | $69.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 2 | $69.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 8 | $69.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 27 | $69.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 9 | $69.66 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $69.67 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $69.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $69.67 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 78 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 7 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 16 | $69.72 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $69.73 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 5 | $69.72 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 15 | $69.73 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 7 | $69.73 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 29 | $69.71 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 40 | $69.68 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $69.67 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 5 | $69.64 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $69.64 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $69.54 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 12 | $69.60 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $69.59 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 98 | $69.57 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $69.57 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 55 | $69.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 21 | $69.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 34 | $69.56 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 93 | $69.55 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $69.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 10 | $69.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 50 | $69.54 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 20 | $69.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 20 | $69.515 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $69.53 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 5 | $69.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $69.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $69.58 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $69.58 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 2 | $69.60 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $69.61 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 25 | $69.62 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 25 | $69.63 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 5 | $69.63 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 25 | $69.71 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 91 | $69.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 91 | $69.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 20 | $69.755 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Unknown* | 30 | $69.78 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 50 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 50 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 20 | $69.755 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 50 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 50 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 20 | $69.755 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 55 | $69.80 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 45 | $69.79 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 45 | $69.78 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 90 | $69.80 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $69.80 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 20 | $69.80 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 30 | $69.79 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 50 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 50 | $69.77 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 20 | $69.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 2 | $69.79 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 3 | $69.82 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $69.82 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $69.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 3 | $69.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 3 | $69.84 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $69.86 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 5 | $69.88 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 7 | $69.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $69.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $69.86 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $69.84 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $69.83 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $69.82 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $69.75 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $69.76 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 5 | $69.79 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $69.79 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 20 | $69.79 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 2 | $69.77 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 2 | $69.75 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 21 | $69.78 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $69.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 21 | $69.78 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 4 | $69.70 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $69.69 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Unknown* | 59 | $69.735 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 3 | $69.78 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 11 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 31 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 69 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 14 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 4 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 23 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 5 | $69.73 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 8 | $69.77 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 7 | $69.76 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 2 | $69.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 60 | $69.69 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 60 | $69.69 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 6 | $69.69 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 25 | $69.69 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 11 | $69.66 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $69.68 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 5 | $69.68 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 21 | $69.69 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 8 | $69.76 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 4 | $69.70 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 5 | $69.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $69.73 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $69.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $69.81 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $69.91 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 1 | $69.83 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 25 | $69.84 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 5 | $69.94 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 2 | $69.93 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 2 | $69.91 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $69.885 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 7 | $69.91 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $69.93 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 5 | $69.95 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $69.96 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $69.93 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 52 | $69.96 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 9 | $69.98 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 43 | $69.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 26 | $70.05 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 28 | $70.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 24 | $70.03 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $70.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 5 | $70.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $70.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 16 | $70.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 11 | $70.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 32 | $70.01 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 63 | $69.97 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 6 | $69.96 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $69.98 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 4 | $70.00 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 27 | $70.05 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 9 | $70.05 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 5 | $70.05 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 18 | $70.06 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 25 | $70.08 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 7 | $70.10 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Unknown* | 100 | $70.09 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 4 | $70.105 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $70.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $70.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $70.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $70.11 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 70 | $70.10 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 94 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 139 | $70.09 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 111 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 55 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 65 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 36 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 111 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 36 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 53 | $70.09 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 40 | $70.08 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 3 | $70.08 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $70.03 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $70.05 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 6 | $70.01 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 27 | $70.01 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 73 | $70.01 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 1 | $70.01 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 45 | $70.07 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 25 | $70.11 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 11 | $70.01 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 7 | $70.00 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 54 | $70.00 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 160 | $70.00 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 6 | $69.99 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 11 | $69.99 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 78 | $69.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $69.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 16 | $69.92 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 3 | $69.92 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $69.92 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 6 | $69.88 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $69.86 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Sell* | 7 | $69.97 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 6 | $69.97 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $69.99 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 3 | $70.06 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 73 | $70.21 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 27 | $70.21 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $70.16 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $70.16 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 14 | $70.16 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 18 | $70.16 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 31 | $70.13 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 31 | $70.12 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 7 | $70.15 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 2 | $70.14 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $70.13 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 4 | $70.12 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 40 | $69.96 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 20 | $69.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 20 | $69.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 20 | $69.97 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 8 | $69.98 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 2 | $69.99 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 1 | $70.05 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 16 | $70.02 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 84 | $70.02 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 2 | $70.06 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 27 | $70.14 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 20 | $70.14 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 85 | $70.20 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 17 | $70.04 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 1 | $70.03 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 25 | $70.09 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 10 | $70.08 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 40 | $70.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 70 | $70.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 30 | $70.06 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 21 | $70.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 21 | $70.02 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $70.04 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $70.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $70.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $70.08 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $70.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 19 | $70.10 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $70.09 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 9 | $70.11 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 14 | $70.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $70.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 1 | $70.21 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $70.15 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $70.15 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 4 | $70.18 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $70.17 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 5 | $70.10 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 2 | $70.08 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Buy* | 35 | $70.09 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $70.09 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 11 | $70.09 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 24 | $70.09 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 35 | $70.09 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 16 | $70.08 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 4 | $70.08 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 20 | $70.06 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 2 | $69.97 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 19 | $70.00 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 18 | $69.97 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 27 | $69.97 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 30 | $70.01 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 16 | $69.98 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 6 | $70.04 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 7 | $70.04 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 30 | $70.19 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 22 | $70.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 2 | $70.44 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 83 | $70.37 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 11 | $70.37 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 13 | $70.37 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 94 | $70.26 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 6 | $70.26 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 26 | $70.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 9 | $70.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 14 | $70.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $70.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 3 | $70.22 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 4 | $70.18 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 13 | $70.18 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 25 | $70.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 105 | $70.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 95 | $70.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $70.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $70.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $70.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 25 | $70.32 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 7 | $70.35 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $70.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 7 | $70.69 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 3 | $70.69 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 5 | $70.67 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 10 | $70.65 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 25 | $70.64 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 25 | $70.66 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 25 | $70.66 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 1 | $70.68 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 70 | $70.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 4 | $70.68 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $70.65 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $70.765 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 14 | $70.78 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 2 | $70.72 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 25 | $70.78 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 11 | $70.81 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 16 | $70.78 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $70.78 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 8 | $70.77 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 36 | $70.80 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 36 | $70.80 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $70.71 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 72 | $70.71 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 44 | $70.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 5 | $70.70 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 5 | $70.66 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 1 | $70.66 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 88 | $70.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 19 | $70.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 43 | $70.65 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 15 | $70.62 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 14 | $70.62 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 5 | $70.54 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $70.33 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 25 | $70.37 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 30 | $70.37 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 13 | $70.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 87 | $70.37 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 18 | $70.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 27 | $70.38 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 9 | $70.39 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 25 | $70.44 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 30 | $70.43 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 9 | $70.39 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 9 | $70.40 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2 | $70.42 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 5 | $70.51 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 35 | $70.48 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 35 | $70.48 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 9 | $70.48 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 91 | $70.48 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 25 | $70.45 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 1 | $70.44 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 20 | $70.43 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 5 | $70.40 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 14 | $70.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 14 | $70.37 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 9 | $70.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 27 | $70.35 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $70.25 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $70.23 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $70.20 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 17 | $70.20 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 10 | $70.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 50 | $70.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $70.18 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 44 | $70.17 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $70.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 11 | $70.14 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 16 | $70.14 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 11 | $70.14 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 81 | $69.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $69.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $69.85 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $69.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $69.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $70.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $70.02 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 18 | $70.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 400 | $70.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 7 | $69.99 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $69.99 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 3 | $70.00 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $70.04 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 1 | $70.06 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $70.11 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 10 | $70.15 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 12 | $70.07 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $70.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 25 | $70.12 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 25 | $70.14 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 25 | $70.13 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $70.17 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 46 | $70.18 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $70.30 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 54 | $70.18 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 25 | $70.30 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 10 | $70.20 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 24 | $70.31 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 9 | $70.27 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 10 | $70.175 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 140 | $70.28 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $70.17 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 60 | $70.28 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 40 | $70.21 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 30 | $70.31 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 20 | $70.32 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 10 | $70.05 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 50 | $70.32 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 52 | $71.08 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 40 | $71.08 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 6 | $70.95 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $70.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $70.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 7 | $70.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $70.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $70.82 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $70.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $70.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 25 | $70.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $70.95 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $71.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $70.81 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 7 | $71.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $70.81 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $71.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 17 | $70.67 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 100 | $70.63 | Ordinary |
08:12:04 - 18-Jul-25 |
| Sell* | 200 | $70.81 | Ordinary |
07:41:56 - 18-Jul-25 |
| Sell* | 54 | $70.63 | Ordinary |
07:33:44 - 18-Jul-25 |