| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $73.01 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 25 | $73.01 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 25 | $73.05 | Automatic Execution |
09:33:04 - 16-Dec-25 |
| Sell* | 50 | $72.94 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 50 | $72.94 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 100 | $72.94 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 13 | $72.51 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 37 | $72.51 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $72.25 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 5 | $72.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 24 | $72.75 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $72.80 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $72.90 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $73.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 4 | $73.30 | Ordinary |
09:04:29 - 16-Dec-25 |
| Buy* | 10 | $73.30 | Ordinary |
09:04:29 - 16-Dec-25 |
| Sell* | 1 | $73.45 | Ordinary |
09:00:58 - 16-Dec-25 |
| Sell* | 1 | $73.45 | Ordinary |
09:00:52 - 16-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
08:39:01 - 16-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
08:37:15 - 16-Dec-25 |
| Buy* | 27 | $73.73 | Ordinary |
08:35:38 - 16-Dec-25 |
| Sell* | 1 | $73.50 | Ordinary |
07:38:41 - 16-Dec-25 |
| Sell* | 1 | $72.75 | Ordinary |
07:03:47 - 16-Dec-25 |
| Sell* | 2 | $72.85 | Ordinary |
07:03:47 - 16-Dec-25 |
| Sell* | 77 | $73.00 | Ordinary |
07:03:47 - 16-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
07:03:47 - 16-Dec-25 |
| Sell* | 10 | $73.14 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 44 | $73.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $73.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $73.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 13 | $73.14 | Ordinary |
06:56:07 - 16-Dec-25 |
| Sell* | 78 | $73.01 | Ordinary |
06:41:59 - 16-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
06:19:56 - 16-Dec-25 |
| Buy* | 1 | $73.71 | Ordinary |
04:05:33 - 16-Dec-25 |