Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $7.50 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $7.55
Sell $7.48
Last Trade: -
Day's Volume: 0
Last Close: $7.5102
Open: $7.50
ISIN: US85521B7837
Day's Range $7.50 - $7.50
52wk Range: $7.36 - $8.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Hedged Multi (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.50 7.50 7.50 7.5102 0
25th Sep 2026 (Fri) 7.59 7.59 7.585 7.585 0
24th Sep 2026 (Thu) 7.59 7.605 7.58 7.605 364
23rd Sep 2026 (Wed) 7.69 7.69 7.605 7.605 4
22nd Sep 2026 (Tue) 7.69 7.69 7.69 7.6837 352
21st Sep 2026 (Mon) 7.63 7.63 7.63 7.6722 347
18th Sep 2026 (Fri) 7.53 7.6239 7.53 7.6239 0
17th Sep 2026 (Thu) 7.53 7.5638 7.53 7.5638 0
16th Sep 2026 (Wed) 7.53 7.53 7.48 7.47 1,000
15th Sep 2026 (Tue) 7.53 7.53 7.50 7.49 503
14th Sep 2026 (Mon) 7.51 7.56 7.51 7.53 514
11th Sep 2026 (Fri) 7.56 7.56 7.56 7.57 242
10th Sep 2026 (Thu) 7.51 7.53 7.51 7.50 100
9th Sep 2026 (Wed) 7.62 7.62 7.56 7.56 1,592
8th Sep 2026 (Tue) 7.59 7.59 7.58 7.58 409
7th Sep 2026 (Mon) 7.62 7.63 7.60 7.61 100
4th Sep 2026 (Fri) 7.62 7.63 7.60 7.61 100
3rd Sep 2026 (Thu) 7.63 7.63 7.63 7.63 100,113
2nd Sep 2026 (Wed) 7.57 7.59 7.57 7.54 1,323
1st Sep 2026 (Tue) 7.55 7.56 7.55 7.56 64,323
31st Aug 2026 (Mon) 7.59 7.60 7.59 7.59 101,153
See more Rh Hedged Multi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered