Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $7.52 on 10-07-2026 at 23:40:01
Change $0.03 0.4%
Buy $9.43
Sell $7.20
Last Trade: -
Day's Volume: 1,659
Last Close: $7.51
Open: $7.51
ISIN: US85521B7837
Day's Range $7.51 - $7.52
52wk Range: $7.40 - $8.41
Market Capitalisation: $N/A
VWAP: $7.514533
Shares in Issue: N/A

Rh Hedged Multi (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.51 7.52 7.51 7.51 1,659
9th Jul 2026 (Thu) 7.50 7.52 7.50 7.4985 6,187
8th Jul 2026 (Wed) 7.50 7.50 7.46 7.46 2,423
7th Jul 2026 (Tue) 7.53 7.53 7.51 7.52 6,112
6th Jul 2026 (Mon) 7.55 7.55 7.53 7.5088 4,152
3rd Jul 2026 (Fri) 7.40 7.50 7.40 7.50 0
2nd Jul 2026 (Thu) 7.40 7.42 7.40 7.50 403
1st Jul 2026 (Wed) 7.50 7.50 7.46 7.46 300
30th Jun 2026 (Tue) 7.49 7.49 7.43 7.40 2,931
29th Jun 2026 (Mon) 7.47 7.51 7.46 7.50 429
26th Jun 2026 (Fri) 7.54 7.54 7.49 7.49 493
25th Jun 2026 (Thu) 7.54 7.54 7.54 7.54 100
24th Jun 2026 (Wed) 7.57 7.57 7.49 7.49 1,341
23rd Jun 2026 (Tue) 7.60 7.60 7.53 7.53 145
22nd Jun 2026 (Mon) 7.68 7.68 7.68 7.68 120
19th Jun 2026 (Fri) 7.71 7.71 7.70 7.68 432
18th Jun 2026 (Thu) 7.71 7.71 7.70 7.68 432
17th Jun 2026 (Wed) 7.77 7.79 7.68 7.73 804
16th Jun 2026 (Tue) 7.72 7.78 7.72 7.77 2,100
15th Jun 2026 (Mon) 7.79 7.79 7.78 7.745 1,901
12th Jun 2026 (Fri) 7.68 7.69 7.68 7.69 0
11th Jun 2026 (Thu) 7.68 7.69 7.68 7.68 0
See more Rh Hedged Multi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered