Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $7.96 on 22-05-2026 at 17:14:18
Change $0.03 0.38%
Buy $7.97
Sell $7.91
Last Trade: Buy 100.00 at $7.96
Day's Volume: 200
Last Close: $7.93
Open: $7.96
ISIN: US85521B7837
Day's Range $7.96 - $7.96
52wk Range: $7.50 - $8.56
Market Capitalisation: $N/A
VWAP: $7.96
Shares in Issue: N/A

Rh Hedged Multi (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.96 Automatic Execution
09:47:56 - 22-May-26
Buy* 100 $7.96 Automatic Execution
09:47:56 - 22-May-26
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 7.93 7.93 7.93 7.93 228
20th May 2026 (Wed) 7.95 7.98 7.93 7.93 2,288
19th May 2026 (Tue) 7.97 7.97 7.95 7.9469 322
18th May 2026 (Mon) 7.97 7.98 7.96 7.97 503
15th May 2026 (Fri) 8.05 8.05 8.00 8.00 4,954
14th May 2026 (Thu) 8.11 8.16 8.11 8.09 2,571
13th May 2026 (Wed) 8.10 8.11 8.08 8.11 1,321
12th May 2026 (Tue) 8.05 8.07 8.05 8.08 59
11th May 2026 (Mon) 8.11 8.13 8.09 8.115 10,221
8th May 2026 (Fri) 8.03 8.10 8.03 8.10 208
7th May 2026 (Thu) 8.03 8.03 8.03 8.04 16
6th May 2026 (Wed) 8.05 8.05 8.05 8.05 700
5th May 2026 (Tue) 7.98 7.99 7.98 7.99 1,801
4th May 2026 (Mon) 7.93 7.93 7.92 7.925 64
1st May 2026 (Fri) 7.96 7.96 7.96 7.9457 34
30th Apr 2026 (Thu) 7.88 7.91 7.88 7.875 3,036
29th Apr 2026 (Wed) 7.88 7.89 7.79 7.80 15,108
28th Apr 2026 (Tue) 8.00 8.00 7.96 7.90 594
27th Apr 2026 (Mon) 8.04 8.05 8.03 8.035 4,818
24th Apr 2026 (Fri) 8.00 8.035 8.00 8.035 2,802
23rd Apr 2026 (Thu) 8.00 8.01 7.96 8.00 3,499
22nd Apr 2026 (Wed) 8.00 8.04 8.00 8.03 210
See more Rh Hedged Multi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered