| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.5102 | 0 |
| 25th Sep 2026 (Fri) | 7.59 | 7.59 | 7.585 | 7.585 | 0 |
| 24th Sep 2026 (Thu) | 7.59 | 7.605 | 7.58 | 7.605 | 364 |
| 23rd Sep 2026 (Wed) | 7.69 | 7.69 | 7.605 | 7.605 | 4 |
| 22nd Sep 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.6837 | 352 |
| 21st Sep 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.6722 | 347 |
| 18th Sep 2026 (Fri) | 7.53 | 7.6239 | 7.53 | 7.6239 | 0 |
| 17th Sep 2026 (Thu) | 7.53 | 7.5638 | 7.53 | 7.5638 | 0 |
| 16th Sep 2026 (Wed) | 7.53 | 7.53 | 7.48 | 7.47 | 1,000 |
| 15th Sep 2026 (Tue) | 7.53 | 7.53 | 7.50 | 7.49 | 503 |
| 14th Sep 2026 (Mon) | 7.51 | 7.56 | 7.51 | 7.53 | 514 |
| 11th Sep 2026 (Fri) | 7.56 | 7.56 | 7.56 | 7.57 | 242 |
| 10th Sep 2026 (Thu) | 7.51 | 7.53 | 7.51 | 7.50 | 100 |
| 9th Sep 2026 (Wed) | 7.62 | 7.62 | 7.56 | 7.56 | 1,592 |
| 8th Sep 2026 (Tue) | 7.59 | 7.59 | 7.58 | 7.58 | 409 |
| 7th Sep 2026 (Mon) | 7.62 | 7.63 | 7.60 | 7.61 | 100 |
| 4th Sep 2026 (Fri) | 7.62 | 7.63 | 7.60 | 7.61 | 100 |
| 3rd Sep 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 100,113 |
| 2nd Sep 2026 (Wed) | 7.57 | 7.59 | 7.57 | 7.54 | 1,323 |
| 1st Sep 2026 (Tue) | 7.55 | 7.56 | 7.55 | 7.56 | 64,323 |
| 31st Aug 2026 (Mon) | 7.59 | 7.60 | 7.59 | 7.59 | 101,153 |
| 28th Aug 2026 (Fri) | 7.63 | 7.63 | 7.60 | 7.61 | 774 |
| 27th Aug 2026 (Thu) | 7.70 | 7.73 | 7.70 | 7.74 | 1,700 |
| 26th Aug 2026 (Wed) | 7.69 | 7.70 | 7.61 | 7.62 | 9,100 |
| 25th Aug 2026 (Tue) | 7.68 | 7.70 | 7.62 | 7.72 | 3,611 |
| 24th Aug 2026 (Mon) | 7.68 | 7.68 | 7.60 | 7.60 | 3 |
| 21st Aug 2026 (Fri) | 7.68 | 7.70 | 7.68 | 7.70 | 0 |
| 20th Aug 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.624 | 682 |
| 19th Aug 2026 (Wed) | 7.64 | 7.65 | 7.64 | 7.6082 | 13 |
| 18th Aug 2026 (Tue) | 7.57 | 7.58 | 7.57 | 7.57 | 347 |
| 17th Aug 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.5903 | 390 |
| 14th Aug 2026 (Fri) | 7.58 | 7.58 | 7.56 | 7.56 | 18 |
| 13th Aug 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 11 |
| 12th Aug 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 1,902 |
| 11th Aug 2026 (Tue) | 7.60 | 7.60 | 7.5976 | 7.5976 | 0 |
| 10th Aug 2026 (Mon) | 7.60 | 7.61 | 7.60 | 7.61 | 1,543 |
| 7th Aug 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 320 |
| 6th Aug 2026 (Thu) | 7.55 | 7.55 | 7.44 | 7.44 | 0 |
| 5th Aug 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.515 | 829 |
| 4th Aug 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 61 |
| 3rd Aug 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 100 |
| 31st Jul 2026 (Fri) | 7.41 | 7.41 | 7.41 | 7.41 | 361 |
| 30th Jul 2026 (Thu) | 7.40 | 7.42 | 7.36 | 7.40 | 3,700 |
| 29th Jul 2026 (Wed) | 7.47 | 7.47 | 7.40 | 7.46 | 801 |