| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 228 |
| 20th May 2026 (Wed) | 7.95 | 7.98 | 7.93 | 7.93 | 2,288 |
| 19th May 2026 (Tue) | 7.97 | 7.97 | 7.95 | 7.9469 | 322 |
| 18th May 2026 (Mon) | 7.97 | 7.98 | 7.96 | 7.97 | 503 |
| 15th May 2026 (Fri) | 8.05 | 8.05 | 8.00 | 8.00 | 4,954 |
| 14th May 2026 (Thu) | 8.11 | 8.16 | 8.11 | 8.09 | 2,571 |
| 13th May 2026 (Wed) | 8.10 | 8.11 | 8.08 | 8.11 | 1,321 |
| 12th May 2026 (Tue) | 8.05 | 8.07 | 8.05 | 8.08 | 59 |
| 11th May 2026 (Mon) | 8.11 | 8.13 | 8.09 | 8.115 | 10,221 |
| 8th May 2026 (Fri) | 8.03 | 8.10 | 8.03 | 8.10 | 208 |
| 7th May 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.04 | 16 |
| 6th May 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 700 |
| 5th May 2026 (Tue) | 7.98 | 7.99 | 7.98 | 7.99 | 1,801 |
| 4th May 2026 (Mon) | 7.93 | 7.93 | 7.92 | 7.925 | 64 |
| 1st May 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.9457 | 34 |
| 30th Apr 2026 (Thu) | 7.88 | 7.91 | 7.88 | 7.875 | 3,036 |
| 29th Apr 2026 (Wed) | 7.88 | 7.89 | 7.79 | 7.80 | 15,108 |
| 28th Apr 2026 (Tue) | 8.00 | 8.00 | 7.96 | 7.90 | 594 |
| 27th Apr 2026 (Mon) | 8.04 | 8.05 | 8.03 | 8.035 | 4,818 |
| 24th Apr 2026 (Fri) | 8.00 | 8.035 | 8.00 | 8.035 | 2,802 |
| 23rd Apr 2026 (Thu) | 8.00 | 8.01 | 7.96 | 8.00 | 3,499 |
| 22nd Apr 2026 (Wed) | 8.00 | 8.04 | 8.00 | 8.03 | 210 |
| 21st Apr 2026 (Tue) | 7.97 | 7.97 | 7.90 | 7.90 | 0 |
| 20th Apr 2026 (Mon) | 7.99 | 8.10 | 7.99 | 7.985 | 9,824 |
| 17th Apr 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.9726 | 0 |
| 16th Apr 2026 (Thu) | 7.94 | 7.96 | 7.94 | 7.96 | 7,495 |
| 15th Apr 2026 (Wed) | 7.95 | 7.95 | 7.92 | 7.95 | 4,601 |
| 14th Apr 2026 (Tue) | 7.96 | 7.96 | 7.95 | 7.94 | 4,619 |
| 13th Apr 2026 (Mon) | 7.88 | 7.90 | 7.87 | 7.87 | 2,645 |
| 10th Apr 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.8801 | 2,380 |
| 9th Apr 2026 (Thu) | 7.86 | 7.89 | 7.82 | 7.8704 | 5,220 |
| 8th Apr 2026 (Wed) | 7.85 | 7.86 | 7.82 | 7.82 | 1,139 |
| 7th Apr 2026 (Tue) | 7.73 | 7.78 | 7.71 | 7.77 | 1,201 |
| 6th Apr 2026 (Mon) | 7.74 | 7.74 | 7.73 | 7.73 | 601 |
| 3rd Apr 2026 (Fri) | 7.68 | 7.70 | 7.67 | 7.76 | 1,600 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.70 | 7.67 | 7.76 | 1,600 |
| 1st Apr 2026 (Wed) | 7.73 | 7.74 | 7.71 | 7.735 | 1,373 |
| 31st Mar 2026 (Tue) | 7.65 | 7.72 | 7.63 | 7.68 | 1,600 |
| 30th Mar 2026 (Mon) | 7.60 | 7.60 | 7.56 | 7.56 | 544 |
| 27th Mar 2026 (Fri) | 7.68 | 7.68 | 7.66 | 7.69 | 500 |
| 26th Mar 2026 (Thu) | 7.72 | 7.72 | 7.66 | 7.66 | 302 |
| 25th Mar 2026 (Wed) | 7.75 | 7.77 | 7.75 | 7.7452 | 0 |
| 24th Mar 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 202 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.75 | 7.71 | 7.7147 | 0 |