| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.51 | 7.52 | 7.51 | 7.51 | 1,659 |
| 9th Jul 2026 (Thu) | 7.50 | 7.52 | 7.50 | 7.4985 | 6,187 |
| 8th Jul 2026 (Wed) | 7.50 | 7.50 | 7.46 | 7.46 | 2,423 |
| 7th Jul 2026 (Tue) | 7.53 | 7.53 | 7.51 | 7.52 | 6,112 |
| 6th Jul 2026 (Mon) | 7.55 | 7.55 | 7.53 | 7.5088 | 4,152 |
| 3rd Jul 2026 (Fri) | 7.40 | 7.50 | 7.40 | 7.50 | 0 |
| 2nd Jul 2026 (Thu) | 7.40 | 7.42 | 7.40 | 7.50 | 403 |
| 1st Jul 2026 (Wed) | 7.50 | 7.50 | 7.46 | 7.46 | 300 |
| 30th Jun 2026 (Tue) | 7.49 | 7.49 | 7.43 | 7.40 | 2,931 |
| 29th Jun 2026 (Mon) | 7.47 | 7.51 | 7.46 | 7.50 | 429 |
| 26th Jun 2026 (Fri) | 7.54 | 7.54 | 7.49 | 7.49 | 493 |
| 25th Jun 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 100 |
| 24th Jun 2026 (Wed) | 7.57 | 7.57 | 7.49 | 7.49 | 1,341 |
| 23rd Jun 2026 (Tue) | 7.60 | 7.60 | 7.53 | 7.53 | 145 |
| 22nd Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 120 |
| 19th Jun 2026 (Fri) | 7.71 | 7.71 | 7.70 | 7.68 | 432 |
| 18th Jun 2026 (Thu) | 7.71 | 7.71 | 7.70 | 7.68 | 432 |
| 17th Jun 2026 (Wed) | 7.77 | 7.79 | 7.68 | 7.73 | 804 |
| 16th Jun 2026 (Tue) | 7.72 | 7.78 | 7.72 | 7.77 | 2,100 |
| 15th Jun 2026 (Mon) | 7.79 | 7.79 | 7.78 | 7.745 | 1,901 |
| 12th Jun 2026 (Fri) | 7.68 | 7.69 | 7.68 | 7.69 | 0 |
| 11th Jun 2026 (Thu) | 7.68 | 7.69 | 7.68 | 7.68 | 0 |
| 10th Jun 2026 (Wed) | 7.67 | 7.68 | 7.595 | 7.595 | 2,694 |
| 9th Jun 2026 (Tue) | 7.71 | 7.71 | 7.63 | 7.68 | 393 |
| 8th Jun 2026 (Mon) | 7.72 | 7.72 | 7.71 | 7.71 | 6 |
| 5th Jun 2026 (Fri) | 7.72 | 7.72 | 7.68 | 7.68 | 200 |
| 4th Jun 2026 (Thu) | 7.84 | 7.85 | 7.84 | 7.8609 | 1 |
| 3rd Jun 2026 (Wed) | 7.83 | 7.83 | 7.81 | 7.81 | 399 |
| 2nd Jun 2026 (Tue) | 7.88 | 7.88 | 7.87 | 7.89 | 300 |
| 1st Jun 2026 (Mon) | 7.90 | 7.90 | 7.88 | 7.90 | 300 |
| 29th May 2026 (Fri) | 7.92 | 7.93 | 7.90 | 7.915 | 26,139 |
| 28th May 2026 (Thu) | 7.84 | 7.86 | 7.84 | 7.8659 | 357 |
| 27th May 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.9304 | 800 |
| 26th May 2026 (Tue) | 7.93 | 7.99 | 7.92 | 7.9799 | 1,217 |
| 25th May 2026 (Mon) | 7.96 | 7.96 | 7.96 | 7.925 | 225 |
| 22nd May 2026 (Fri) | 7.96 | 7.96 | 7.96 | 7.925 | 225 |
| 21st May 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.93 | 228 |
| 20th May 2026 (Wed) | 7.95 | 7.98 | 7.93 | 7.93 | 2,288 |
| 19th May 2026 (Tue) | 7.97 | 7.97 | 7.95 | 7.9469 | 322 |
| 18th May 2026 (Mon) | 7.97 | 7.98 | 7.96 | 7.97 | 503 |
| 15th May 2026 (Fri) | 8.05 | 8.05 | 8.00 | 8.00 | 4,954 |
| 14th May 2026 (Thu) | 8.11 | 8.16 | 8.11 | 8.09 | 2,571 |
| 13th May 2026 (Wed) | 8.10 | 8.11 | 8.08 | 8.11 | 1,321 |
| 12th May 2026 (Tue) | 8.05 | 8.07 | 8.05 | 8.08 | 59 |
| 11th May 2026 (Mon) | 8.11 | 8.13 | 8.09 | 8.115 | 10,221 |