Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $7.69 on 03-04-2026 at 22:47:26
Change $-0.04 -0.52%
Buy $8.85
Sell $2.99
Last Trade: -
Day's Volume: 1,600
Last Close: $7.76
Open: $7.68
ISIN: US85521B7837
Day's Range $7.67 - $7.70
52wk Range: $7.12 - $8.41
Market Capitalisation: $N/A
VWAP: $7.692381
Shares in Issue: N/A

Rh Hedged Multi (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.68 7.70 7.67 7.76 1,600
2nd Apr 2026 (Thu) 7.68 7.70 7.67 7.76 1,600
1st Apr 2026 (Wed) 7.73 7.74 7.71 7.735 1,373
31st Mar 2026 (Tue) 7.65 7.72 7.63 7.68 1,600
30th Mar 2026 (Mon) 7.60 7.60 7.56 7.56 544
27th Mar 2026 (Fri) 7.68 7.68 7.66 7.69 500
26th Mar 2026 (Thu) 7.72 7.72 7.66 7.66 302
25th Mar 2026 (Wed) 7.75 7.77 7.75 7.7452 0
24th Mar 2026 (Tue) 7.68 7.68 7.68 7.68 202
23rd Mar 2026 (Mon) 7.75 7.75 7.71 7.7147 0
20th Mar 2026 (Fri) 7.71 7.74 7.68 7.68 0
19th Mar 2026 (Thu) 7.76 7.76 7.76 7.76 0
18th Mar 2026 (Wed) 7.90 7.90 7.87 7.87 500
17th Mar 2026 (Tue) 8.00 8.00 7.99 8.00 6,100
16th Mar 2026 (Mon) 7.97 7.97 7.96 8.00 14
13th Mar 2026 (Fri) 7.95 7.95 7.90 7.90 1,758
12th Mar 2026 (Thu) 7.96 7.98 7.96 7.98 0
11th Mar 2026 (Wed) 7.99 8.01 7.99 8.03 200
10th Mar 2026 (Tue) 8.07 8.10 8.04 8.07 348
9th Mar 2026 (Mon) 8.00 8.06 8.00 8.06 808
6th Mar 2026 (Fri) 8.03 8.04 8.03 8.04 0
5th Mar 2026 (Thu) 8.10 8.10 8.07 8.07 0
See more Rh Hedged Multi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered