Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $8.06 on 06-02-2026 at 22:20:04
Change $0.11 1.38%
Buy $8.40
Sell $3.12
Last Trade: Buy 100.00 at $8.06
Day's Volume: 242
Last Close: $8.0602
Open: $8.06
ISIN: US85521B7837
Day's Range $8.06 - $8.06
52wk Range: $7.74 - $8.56
Market Capitalisation: $N/A
VWAP: $8.055207
Shares in Issue: N/A

Rh Hedged Multi (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.06 Automatic Execution
15:18:20 - 06-Feb-26
Sell* 1 $7.88 Ordinary
09:26:12 - 06-Feb-26
Sell* 1 $7.88 Ordinary
09:10:50 - 06-Feb-26
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.06 8.06 8.06 8.0602 242
5th Feb 2026 (Thu) 7.95 7.96 7.95 7.95 180
4th Feb 2026 (Wed) 8.08 8.08 7.99 8.0144 345
3rd Feb 2026 (Tue) 8.03 8.03 8.01 8.10 5
2nd Feb 2026 (Mon) 8.01 8.01 8.00 8.005 1,180
30th Jan 2026 (Fri) 8.15 8.15 8.03 8.0651 100
29th Jan 2026 (Thu) 8.24 8.24 8.22 8.255 2
28th Jan 2026 (Wed) 8.35 8.38 8.35 8.3427 905
27th Jan 2026 (Tue) 8.29 8.34 8.29 8.3427 642
26th Jan 2026 (Mon) 8.345 8.345 8.30 8.305 500
23rd Jan 2026 (Fri) 8.22 8.2919 8.22 8.2919 0
22nd Jan 2026 (Thu) 8.22 8.25 8.22 8.2557 441
21st Jan 2026 (Wed) 8.19 8.22 8.16 8.18 0
20th Jan 2026 (Tue) 8.14 8.14 8.14 8.14 1,340
19th Jan 2026 (Mon) 8.14 8.15 8.10 8.12 440
16th Jan 2026 (Fri) 8.14 8.15 8.10 8.12 440
15th Jan 2026 (Thu) 8.12 8.15 8.12 8.1367 2,609
14th Jan 2026 (Wed) 8.12 8.14 8.10 8.14 2,176
13th Jan 2026 (Tue) 8.115 8.115 8.10 8.09 716
12th Jan 2026 (Mon) 8.02 8.09 8.02 8.09 100
9th Jan 2026 (Fri) 8.02 8.0424 8.02 8.0424 0
8th Jan 2026 (Thu) 8.02 8.0261 8.02 8.0261 0
7th Jan 2026 (Wed) 8.02 8.02 8.02 8.0088 198
See more Rh Hedged Multi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered