Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $7.9824 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $7.98
Sell $7.83
Buy / Sell AMAX Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.945
Open: $7.94
ISIN: US85521B7837
Day's Range $0.00 - $0.00
52wk Range: $7.74 - $7.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rh Hedged Multi (AMAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.94 7.945 7.94 7.945 0
17th Jul 2025 (Thu) 7.94 7.9824 7.94 7.9824 0
16th Jul 2025 (Wed) 7.94 7.96 7.94 8.00 602
15th Jul 2025 (Tue) 7.94 7.94 7.94 7.9336 300
14th Jul 2025 (Mon) 7.98 7.98 7.975 7.975 0
11th Jul 2025 (Fri) 7.98 7.99 7.98 7.9811 125
10th Jul 2025 (Thu) 7.93 7.93 7.93 7.955 0
9th Jul 2025 (Wed) 7.92 7.92 7.92 7.92 1
8th Jul 2025 (Tue) 7.92 7.92 7.9039 7.9039 0
7th Jul 2025 (Mon) 7.92 7.93 7.92 7.915 111
4th Jul 2025 (Fri) 7.92 7.92 7.92 7.9398 100
3rd Jul 2025 (Thu) 7.92 7.92 7.92 7.9398 100
2nd Jul 2025 (Wed) 7.87 7.87 7.87 7.875 0
1st Jul 2025 (Tue) 7.87 7.87 7.87 7.8143 1
30th Jun 2025 (Mon) 7.87 7.87 7.87 7.865 328
27th Jun 2025 (Fri) 7.82 7.82 7.82 7.8204 601
26th Jun 2025 (Thu) 7.86 7.925 7.86 7.925 7
25th Jun 2025 (Wed) 7.86 7.8919 7.86 7.8919 0
24th Jun 2025 (Tue) 7.86 7.875 7.86 7.875 0
23rd Jun 2025 (Mon) 7.86 7.86 7.86 7.8466 202
20th Jun 2025 (Fri) 7.91 7.91 7.79 7.79 0
19th Jun 2025 (Thu) 7.91 7.91 7.8754 7.8754 0
See more Rh Hedged Multi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered