Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rh Hedged Multi (AMAX.US) Share Price

Price $8.21 on 19-09-2025 at 21:20:03
Change $0.06 0.74%
Buy $8.56
Sell $7.67
Last Trade: Buy 100.00 at $8.21
Day's Volume: 200
Last Close: $8.1883
Open: $8.21
ISIN: US85521B7837
Day's Range $8.20 - $8.21
52wk Range: $7.74 - $8.28
Market Capitalisation: $N/A
VWAP: $8.21
Shares in Issue: N/A

Rh Hedged Multi (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.21 Automatic Execution
15:01:04 - 19-Sep-25
See more Rh Hedged Multi trades

Rh Hedged Multi (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.21 8.21 8.20 8.1883 200
18th Sep 2025 (Thu) 8.11 8.11 8.11 8.1494 100
17th Sep 2025 (Wed) 8.17 8.23 8.10 8.135 1,329
16th Sep 2025 (Tue) 8.18 8.19 8.18 8.15 1,407
15th Sep 2025 (Mon) 8.16 8.16 8.16 8.1525 1,325
12th Sep 2025 (Fri) 8.13 8.13 8.13 8.115 177
11th Sep 2025 (Thu) 8.11 8.13 8.11 8.1092 2,653
10th Sep 2025 (Wed) 8.10 8.10 8.10 8.0947 901
9th Sep 2025 (Tue) 8.04 8.08 8.04 8.0442 663
8th Sep 2025 (Mon) 8.00 8.05 8.00 8.05 300
5th Sep 2025 (Fri) 8.03 8.03 8.03 8.01 688
4th Sep 2025 (Thu) 8.02 8.02 7.9614 7.9614 0
3rd Sep 2025 (Wed) 8.02 8.02 8.02 7.9704 601
2nd Sep 2025 (Tue) 7.95 7.97 7.95 7.95 1,601
1st Sep 2025 (Mon) 7.96 7.96 7.96 7.935 400
29th Aug 2025 (Fri) 7.96 7.96 7.96 7.935 400
28th Aug 2025 (Thu) 7.94 7.97 7.94 7.97 0
27th Aug 2025 (Wed) 7.94 7.99 7.94 7.99 0
26th Aug 2025 (Tue) 7.94 7.9803 7.94 7.9803 0
25th Aug 2025 (Mon) 7.94 7.975 7.94 7.975 0
22nd Aug 2025 (Fri) 7.94 8.01 7.94 8.01 0
See more Rh Hedged Multi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered