Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Hedged (AMAX.US) Share Price

Price $7.96 on 15-12-2025 at 22:20:02
Change $-0.07 -0.87%
Buy $8.49
Sell $7.75
Last Trade: -
Day's Volume: 466
Last Close: $7.97
Open: $8.01
ISIN: US85521B7837
Day's Range $7.96 - $8.01
52wk Range: $7.74 - $8.44
Market Capitalisation: $N/A
VWAP: $7.979788
Shares in Issue: N/A

Adaptive Hedged (AMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adaptive Hedged trades

Adaptive Hedged (AMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 8.01 8.01 7.96 7.97 466
12th Dec 2025 (Fri) 8.06 8.06 8.03 8.028 100
11th Dec 2025 (Thu) 8.04 8.04 8.04 8.08 100
10th Dec 2025 (Wed) 8.04 8.04 8.04 8.0826 0
9th Dec 2025 (Tue) 8.06 8.06 8.0546 8.0546 25
8th Dec 2025 (Mon) 8.06 8.06 7.995 7.995 0
5th Dec 2025 (Fri) 8.06 8.06 8.03 8.0158 0
4th Dec 2025 (Thu) 8.05 8.05 8.05 8.045 250
3rd Dec 2025 (Wed) 8.06 8.06 8.06 8.06 101
2nd Dec 2025 (Tue) 8.06 8.06 8.06 8.045 200
1st Dec 2025 (Mon) 7.99 7.99 7.98 8.005 200
28th Nov 2025 (Fri) 8.00 8.00 7.9896 7.9896 20
27th Nov 2025 (Thu) 8.00 8.0139 8.00 8.0139 0
26th Nov 2025 (Wed) 8.00 8.0139 8.00 8.0139 0
25th Nov 2025 (Tue) 8.00 8.01 8.00 8.008 200
24th Nov 2025 (Mon) 7.98 7.98 7.96 8.0192 482
21st Nov 2025 (Fri) 7.92 7.92 7.92 7.9006 0
20th Nov 2025 (Thu) 8.00 8.00 7.9601 7.9601 0
19th Nov 2025 (Wed) 8.00 8.00 8.00 7.9601 100
18th Nov 2025 (Tue) 7.98 8.0089 7.98 8.0089 0
17th Nov 2025 (Mon) 7.98 7.98 7.98 7.9651 0
See more Adaptive Hedged price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered